หน้าผลลัพธ์ 3 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,739.7 ₿0.053	-0.46	$332.45M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$219.43K ₿54.8	$332.46M ₿11.03K	$332.45M ₿11.03K
227	Peanut the Squirrel PNUT	$0.3241	-5.34	$324.69M	$0.3471	$0.3121	$193.17M	$324.69M	$324.69M
228	ai16z AI16Z	$0.2938	4.21	$323.94M	$0.298	$0.2792	$96.72M	$323.94M	$323.94M
229	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.23	$322.61M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.72M ₿133.07	$322.61M ₿6.23K	$322.61M ₿0
230	Olympus OHM	$19.56 ₿0.00018	-1.20	$320.91M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$556.48K ₿12.82	$403.28M ₿4K	$320.91M ₿2.96K
231	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.59	$319.09M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.94M ₿0.49	$319.09M	$319.09M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,519.97	-0.42	$316.69M	$2,581.2	$2,453.08	$23.42M	$316.69M	$316.69M
233	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.33M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Wrapped AVAX WAVAX	$22.65 ₿0.00067	2.45	$313.68M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$18.97M ₿255.78	$313.68M	$313.68M ₿0
235	1inch 1INCH	$0.2255 ₿0.0000081	-0.10	$312.84M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.21M ₿675.32	$338.38M ₿12.17K	$312.84M ₿9.3K
236	Ripple USD RLUSD	$0.9993	-0.07	$312.85M	$1	$0.9976	$45.27M	$312.85M	$312.85M
237	Mina Protocol MINA	$0.253 ₿0.000014	1.16	$311.91M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.57M ₿546.62	$311.91M ₿17.07K	$311.91M ₿16.15K
238	Toshi TOSHI	$0.0007449 ₿0.0000000083	3.43	$311.69M ₿3.59K	$0.0007449 ₿0.0000000096	$0.0007168 ₿0.0000000083	$15.99M ₿66.19	$311.69M ₿3.59K	$311.69M ₿3.59K
239	Creditcoin CTC	$0.6888 ₿0.000011	0.72	$309.32M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.81M ₿123.77	$412.96M ₿6.95K	$309.32M ₿3.77K
240	Kusama KSM	$18.57 ₿0.00057	1.03	$307.02M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.15M ₿368.76	$307.02M ₿5.79K	$307.02M ₿5.2K
241	Frax Ether FRXETH	$2,516.95 ₿0.051	0.55	$305.41M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$555.79K ₿97.69	$305.41M ₿13K	$305.41M ₿13K
242	Liquid Staked ETH LSETH	$2,716.83 ₿0.053	-0.49	$302.97M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.73M ₿1.08	$302.97M ₿3.56K	$302.97M ₿0
243	LayerZero ZRO	$2.69	-0.02	$299.42M	$2.84	$2.59	$65.16M	$2.69B	$299.42M
244	cat in a dogs world MEW	$0.003347 ₿0.000000054	0.14	$297.92M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$42.31M ₿581.86	$297.92M ₿4.85K	$297.92M ₿4.85K
245	Safe SAFE	$0.5033	2.14	$292.07M	$0.5036 ₿0.	$0.4892 ₿0.	$10.17M ₿0	$503.32M	$292.07M
246	Dash DASH	$23.53 ₿0.00052	0.50	$288.51M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.12M ₿729.96	$288.54M ₿10.03K	$288.51M ₿6.22K
247	Arkham ARKM	$0.6762 ₿0.000027	5.32	$286.8M ₿5.49K	$0.6806 ₿0.000030	$0.6246 ₿0.000026	$74.89M ₿954.55	$676.54M ₿26.83K	$286.8M ₿5.49K
248	Notcoin NOT	$0.002793 ₿0.00000000054	-0.86	$286.73M	$0.002884	$0.00266	$49.8M	$286.73M	$286.73M
250	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	1.33	$281.59M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.31M ₿51.78	$709.21M ₿12.16K	$281.59M ₿4.18K
251	Resolv USR USR	$0.9998	0.01	$279.74M	$1	$0.9994	$6.68M	$279.74M	$279.74M
252	Compound Wrapped BTC CWBTC	$2,144.24 ₿0.020	1.09	$278.25M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.25M ₿6.64K	$278.25M ₿6.64K
253	Synthetix Network Token SNX	$0.817 ₿0.000055	3.32	$277.52M ₿18.2K	$0.8589 ₿0.000059	$0.7908 ₿0.000055	$26.7M ₿676.8	$277.87M ₿18.23K	$277.52M ₿18.2K
254	Global Dollar USDG	$0.9999	-0.02	$276.2M	$1	$0.9988	$6.55M	$276.2M	$276.2M
255	SafePal SFP	$0.55 ₿0.000013	-2.03	$275.04M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.33M ₿283.26	$275.04M ₿6.52K	$275.04M ₿6.03K
257	Convex Finance CVX	$3.33 ₿0.000052	4.27	$272.83M ₿4.28K	$3.45 ₿0.000054	$3.19 ₿0.000051	$26.36M ₿69.57	$332.39M ₿5.2K	$272.83M ₿4.28K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,640.21 ₿0.034	$3,479.49 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2675 ₿0.0000076	0.31	$267.77M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.06M ₿224.55	$267.77M ₿7.62K	$267.77M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.36 ₿0.00077	2.51	$267.77M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$193.94K ₿25.86	$267.77M ₿5.14K	$267.77M ₿5.14K
262	aBTC ABTC	$106,379	0.65	$267.63M	$107,329	$104,189	$383.56K	$267.63M	$267.63M
264	Bybit Staked SOL BBSOL	$182.46	1.21	$262.86M	$186.5	$178.63	$1.19M	$262.86M	$262.86M
265	GHO GHO	$0.999 ₿0.000014	0.01	$261.11M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.01M ₿59.52	$261.11M ₿676.45	$261.11M ₿676.45
266	Decred DCR	$15.34 ₿0.00036	3.69	$258.3M ₿5.82K	$15.47 ₿0.00037	$14.78 ₿0.00036	$3.38M ₿45.63	$258.31M ₿7.65K	$258.3M ₿5.82K
267	MX Token MX	$2.73 ₿0.000079	1.19	$257.35M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.46M ₿907.8	$1.14B ₿34.19K	$257.35M ₿7.89K
268	Theta Fuel TFUEL	$0.03702 ₿0.0000015	0.31	$257.21M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.43M ₿865.08	$257.25M ₿9.97K	$257.21M ₿9.97K
269	Oasis Network ROSE	$0.03447 ₿0.0000017	3.76	$254.59M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.22M ₿495.64	$344.8M ₿17.86K	$254.59M ₿12.02K
270	Zilliqa ZIL	$0.01297 ₿0.00000046	2.58	$253.19M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.39M ₿447.52	$262.03M ₿8.92K	$253.19M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.79	$249.64M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.43M ₿0.06	$308.08M ₿2.22K	$249.64M ₿1.8K
272	ZKsync ZK	$0.0676 ₿0.0000055	0.43	$248.66M	$0.06853	$0.06511	$22.86M	$1.42B	$248.66M
273	Treehouse ETH TETH	$3,044.34	0.02	$248.17M	$3,104.03	$2,968.06	$12.96K	$248.17M	$248.17M
274	Moca Network MOCA	$0.09269	1.97	$247.77M	$0.09385	$0.09041	$25.85M	$823.95M	$247.77M
275	Blur BLUR	$0.1057 ₿0.0000074	0.54	$247.95M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.59M ₿715.12	$317.46M ₿22.31K	$247.95M ₿11.38K
276	Moo Deng MOODENG	$0.2458	-5.65	$243.17M	$0.2671	$0.2319	$427.49M	$243.17M	$243.17M
277	Qtum QTUM	$2.28 ₿0.000072	1.37	$241.18M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.94M ₿1.31K	$246.13M ₿7.79K	$241.18M ₿7.59K
278	Nervos Network CKB	$0.00517 ₿0.00000052	0.69	$240.68M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.55M ₿4.81K	$244.57M ₿23.65K	$240.68M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.46	$240.57M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$33.72M ₿24.04	$240.57M ₿765.5	$240.57M ₿765.5
280	Gigachad GIGA	$0.02468 ₿0.000000018	6.16	$237.18M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$6.02M ₿3.62	$237.18M ₿172.88	$237.18M ₿172.88
281	Snek SNEK	$0.003131 ₿0.000000016	-0.73	$233.33M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.31M ₿18.49	$236M ₿1.22K	$233.33M ₿1.18K
282	Astar ASTR	$0.03037 ₿0.0000019	0.34	$232.7M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.98M ₿630.48	$255.71M ₿16.73K	$232.7M ₿11.16K
283	0x ZRX	$0.2739 ₿0.0000094	1.48	$232.52M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.57M ₿396.76	$274.07M ₿9.47K	$232.52M ₿8.02K
284	Staked Frax Ether SFRXETH	$2,821.09 ₿0.054	0.05	$231.11M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$180.82K ₿11.36	$231.11M ₿8.67K	$231.11M ₿8.67K
286	VeThor VTHO	$0.002539 ₿0.000000056	2.22	$227.67M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.94M ₿47.93	$227.85M	$227.67M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,520.22 ₿0.050	-0.28	$225.18M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.13M ₿290.99	$225.18M	$225.18M ₿0
288	Basic Attention Token BAT	$0.1497 ₿0.0000044	1.19	$224.06M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.76M ₿1.23K	$224.71M ₿6.67K	$224.06M ₿6.64K
289	Neiro NEIRO	$0.0005291	-8.95	$222.98M	$0.0006158	$0.0005184	$267.45M	$222.98M	$222.98M
290	Echelon Prime PRIME	$3.71 ₿0.00033	-0.99	$221.14M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.24M ₿124.64	$412.25M ₿37.4K	$221.14M ₿12.61K
293	Gas GAS	$3.37 ₿0.000093	1.80	$219.82M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$9.36M ₿233.74	$219.82M ₿6.04K	$219.82M ₿6.04K
294	Celo CELO	$0.3847 ₿0.000015	1.24	$219.62M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$19.18M ₿367.79	$384.85M ₿15.2K	$219.62M ₿8.11K
295	Livepeer LPT	$5.37 ₿0.00022	1.45	$218.91M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.83M ₿341.58	$218.91M ₿7.03K	$218.91M ₿7.03K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.01*	$217.51M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.9K ₿25.58	$217.51M ₿3.62K	$217.51M ₿3.62K
298	ZetaChain ZETA	$0.2568 ₿0.000024	1.09	$212.97M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.46M ₿599.93	$539.55M ₿51.2K	$212.97M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.1M	$1	$0.9988	$55.63M	$210.1M	$210.1M
300	Harmony ONE	$0.01437 ₿0.00000039	2.62	$209.47M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.12M ₿166.41	$209.82M ₿5.17K	$209.47M ₿4.84K
301	Venom VENOM	$0.09995 ₿0.0000077	1.10	$207.52M ₿0	$0.1002 ₿0.0000078	$0.09886 ₿0.0000075	$697.32K ₿310.98	$728.57M ₿292.92	$207.52M ₿0
302	ETHPlus ETH+	$2,633.48	-0.45	$207.18M	$2,701.46	$2,571.2	$472.24K	$207.18M	$207.18M
303	ORDI ORDI	$9.82 ₿0.0010	1.80	$206.26M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.18M ₿4.63K	$206.26M ₿21.06K	$206.26M ₿21.06K
304	OriginTrail TRAC	$0.4119 ₿0.000016	-5.27	$205.81M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.11M ₿71.98	$205.99M ₿8.19K	$205.81M ₿6.61K
305	Holo HOT	$0.001146 ₿0.000000043	0.88	$203.74M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.04M ₿204.56	$203.74M ₿7.76K	$203.74M ₿7.76K
306	Daku DAKU	$0.2031	-0.55	$203.22M	$0.2092	$0.2019	$138.64K	$203.22M	$203.22M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.47	$202.45M	$1.17	$1.16	$0	$202.45M	$202.45M
308	USDa USDA	$0.9986	-0.11	$202.34M	$0.9996	$0.9985	$364.05K	$202.34M	$202.34M
309	Casper Network CSPR	$0.01531 ₿0.00000051	0.45	$200.57M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.07M ₿169.71	$207.65M ₿6.48K	$200.57M ₿6.18K
310	Verus Coin VRSC	$2.54 ₿0.000016	-21.56	$200.29M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.52K ₿0.22	$200.33M ₿1.39K	$200.29M ₿1.15K
311	Drift Protocol DRIFT	$0.6586	5.43	$198.62M	$0.659	$0.62	$33.81M	$659.15M	$198.62M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	IoTeX IOTX	$0.02088 ₿0.0000011	1.80	$197.25M ₿10.65K	$0.0209 ₿0.0000011	$0.02021 ₿0.0000010	$9.01M ₿697.64	$197.25M ₿10.71K	$197.25M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.97	2.09	$196.86M	$1.97	$1.89	$63.73K	$196.86M	$196.86M
315	Siacoin SC	$0.003472 ₿0.00000013	1.24	$194.51M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.85M ₿107.11	$209.79M ₿7.7K	$194.51M ₿7.7K
316	Polymesh POLYX	$0.1671 ₿0.0000072	1.60	$193.63M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.76M ₿667.48	$193.63M ₿7.53K	$193.63M ₿7.53K
317	Stargate Finance STG	$0.1991 ₿0.000010	0.13	$193.46M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$8.59M ₿270.9	$199.15M ₿10.68K	$193.46M ₿2.18K
318	yearn.finance YFI	$5,663.61 ₿0.12	2.15	$191.51M ₿3.99K	$5,671.28 ₿0.12	$5,419.83 ₿0.11	$24.34M ₿614.29	$207.66M ₿4.39K	$191.51M ₿3.99K
319	Ravencoin RVN	$0.0126 ₿0.00000056	1.76	$191.14M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.56M ₿662.65	$191.17M ₿11.92K	$191.14M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,693.46 ₿0.052	0.12	$191.07M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.14M ₿91.01	$191.07M ₿3.71K	$191.07M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,528.2 ₿0.050	0.24	$190.99M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.33M ₿272.2	$190.99M	$190.99M ₿0
322	Ankr ANKR	$0.0189 ₿0.00000084	1.93	$189.06M ₿8.45K	$0.01894 ₿0.00000090	$0.01835 ₿0.00000084	$12.64M ₿551.09	$189.06M ₿8.45K	$189.06M ₿8.45K
324	Freysa AI FAI	$0.02266	4.18	$185.62M	$0.02266	$0.02173	$1.53M	$185.62M	$185.62M
325	Elixir deUSD DEUSD	$0.9993	-0.03	$185.16M	$0.9998	$0.999	$468.88K	$185.16M	$185.16M
326	EthereumPoW ETHW	$1.72 ₿0.000074	0.70	$184.99M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.15M ₿377.55	$184.99M ₿8.04K	$184.99M ₿8.04K
328	Kadena KDA	$0.5829 ₿0.000017	1.58	$184.39M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.2M ₿157.38	$184.81M ₿17.6K	$184.39M ₿4.76K
330	CHEX Token CHEX	$0.1836 ₿0.0000036	2.15	$183.18M ₿3.61K	$0.1837 ₿0.0000036	$0.1716 ₿0.0000033	$1.31M ₿29.36	$183.18M ₿3.61K	$183.18M ₿3.61K
331	UXLINK UXLINK	$0.4475	0.21	$183.03M	$0.4523	$0.4373	$24.29M	$447.56M	$183.03M
332	Web3Shot W3S	$3.31 ₿0.000011	1.27	$182.99M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70K ₿0.79	$331.43M ₿1.13K	$182.99M ₿29.76
333	Vana VANA	$5.87	0.91	$180.65M	$5.92	$5.69	$15.67M	$703.83M	$180.65M
334	Chia XCH	$12.35 ₿0.00053	-1.60	$180.54M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.94M ₿357.21	$407.38M ₿16.65K	$180.54M ₿5.46K
335	Solana Swap SOS	$0.1788	-2.27	$178.88M	$0.1889	$0.1704	$4.26M	$178.88M	$178.88M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}