Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4112	Avarik Saga AVRK	$0.004047	7.43	$763.71K	$0.004047	$0.003624	$1.47K	$2.02M	$763.71K
4113	BaseSwap BSWAP	$0.1057 ₿0.000019	5.92	$762.47K ₿0	$0.1076 ₿0.000021	$0.09954 ₿0.000018	$10.13K ₿4.68	$1.06M ₿4.09	$762.47K ₿0
4115	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.08 ₿0.000028	$2.85 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4116	Planet Token PLANET	$0.0000008926 ₿0.0000000010	3.76	$760.25K ₿885.41	$0.0000008976 ₿0.0000000011	$0.0000008492 ₿0.0000000010	$231.94K ₿84.75	$892.89K ₿1.04K	$760.25K ₿885.41
4117	IQ50 IQ50	$0.0000015 ₿0.00000000036	4.03	$758.64K ₿0	$0.00000156 ₿0.00000000040	$0.00000139 ₿0.00000000035	$79.19K ₿74.46	$758.64K ₿185.1	$758.64K ₿0
4119	Chuck CHUCK	$0.0008476	8.38	$757.68K	$0.0008504	$0.000779	$137.45K	$817.97K	$757.68K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002037 ₿0.0000000018	$0.00009721 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4121	BinStarter BSR	$0.02013 ₿0.0000011	1.54	$756.94K ₿0	$0.02017 ₿0.0000011	$0.01971 ₿0.0000010	$1.06K ₿0.04	$2.01M ₿94.13	$756.94K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Pchain PI	$0.0007426 ₿0.000000057	1.20	$756.57K ₿58.12	$0.0007746 ₿0.000000063	$0.0006064 ₿0.000000054	$112.35K ₿0.25	$1.16M ₿89.63	$756.57K ₿58.12
4132	Dypius DYP	$0.004851 ₿0.00000097	-2.53	$754.5K ₿82.04	$0.00498 ₿0.0000010	$0.0048 ₿0.00000071	$236.76K ₿11.68	$1.12M ₿220.32	$754.5K ₿82.04
4134	DerivaDAO DDX	$0.01413 ₿0.0000011	17.50	$752.57K ₿62.54	$0.1292 ₿0.0000011	$0.1092 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4135	IXO IXO	$0.00868 ₿0.0000010	10.61	$751.72K ₿92.93	$0.00971 ₿0.0000011	$0.005926 ₿0.00000098	$2.05K ₿0.07	$1.1M ₿135.43	$751.72K ₿92.93
4137	Astrolescent ASTRL	$0.04618	11.09	$751.94K	$0.04584	$0.0413	$1.55K	$1.65M	$751.94K
4145	Gamer Arena GAU	$0.001974 ₿0.0000017	2.57	$749.66K ₿491.89	$0.001974 ₿0.0000019	$0.00186 ₿0.0000016	$1.73K ₿54.56	$987K ₿882.23	$749.66K ₿491.89
4148	Compound 0x CZRX	$0.005367 ₿0.00000019	4.61	$745.71K ₿60.02	$0.005456 ₿0.00000020	$0.005134 ₿0.00000019	$41.59 ₿0	$745.71K ₿60.02	$745.71K ₿60.02
4151	WoofWork.io WOOF	$0.00009427 ₿0.0000000043	52.35	$744.74K ₿34.39	$0.0001331 ₿0.0000000044	$0.00006187 ₿0.0000000041	$77.51K ₿4.57	$744.74K ₿34.39	$744.74K ₿34.39
4152	Spore SPORE	$0.0007446	21.91	$744.61K	$0.0007456	$0.000595	$628.3K	$744.61K	$744.61K
4155	Polkamarkets POLK	$0.007435 ₿0.00000057	4.23	$743.57K ₿57.17	$0.007773 ₿0.00000065	$0.00704 ₿0.00000055	$221.05K ₿3.84	$743.57K ₿57.17	$743.57K ₿57.17
4156	Kromatika KROM	$0.009027 ₿0.00000046	3.75	$742.95K ₿38	$0.009204 ₿0.00000047	$0.008439 ₿0.00000046	$952.47 ₿0.4	$902.71K ₿46.17	$742.95K ₿38
4157	Dtec token DTEC	$0.0279	-11.63	$742.48K	$0.0318	$0.02633	$212.71K	$9.44M	$742.48K
4159	Biometric Financial BIOFI	$0.0001805 ₿0.000000022	-3.97	$740.61K ₿69.64	$0.0001913 ₿0.000000024	$0.0001785 ₿0.000000022	$8.55K ₿1.03	$1.81M ₿225	$740.61K ₿69.64
4160	BORED BORED	$0.0007384	2.45	$740.47K	$0.0007562	$0.0007194	$15.1	$740.47K	$740.47K
4163	Hummingbot HBOT	$0.001333 ₿0.000000047	0.99	$737.77K ₿26	$0.001353 ₿0.000000050	$0.00132 ₿0.000000047	$190.24 ₿0	$1.33M ₿47.9	$737.77K ₿26
4166	Itheum ITHEUM	$0.001209 ₿0.00000020	3.27	$733.62K ₿189.29	$0.001211 ₿0.00000021	$0.001161 ₿0.00000020	$349.6 ₿0.98	$1.03M ₿207.44	$733.62K ₿189.29
4167	Uniswap Protocol UNI	$0.0007323 ₿0.00022	-7.18	$732.35K ₿5.54K	$0.000821 ₿0.	$0.0007068 ₿0.	$16.64K ₿0	$732.35K	$732.35K ₿5.54K
4169	Normilio NORMILIO	$0.0008086	8.92	$731.7K	$0.0008359	$0.0007424	$4.84K	$731.7K	$731.7K
4171	EXPERT_MONEY EXPERT	$0.0009365	3.45	$730.51K	$0.0009509	$0.0009003	$421.65K	$730.51K	$730.51K
4172	Blockchain Brawlers BRWL	$0.0007279 ₿0.00000014	-15.63	$727.94K ₿140.36	$0.0008638 ₿0.00000014	$0.0006907 ₿0.00000013	$113.66K ₿19.69	$727.94K ₿140.36	$727.94K ₿140.36
4174	XSwap Treasure XTT	$0.0006141 ₿0.000000018	-0.01*	$727.6K ₿21.35	$0.0006142 ₿0.000000018	$0.0006139 ₿0.000000017	$38.7 ₿0.03	$862.21K ₿25.3	$727.6K ₿21.35
4175	Bytom BTM	$0.000404 ₿0.00000016	-16.55	$732.87K ₿295.24	$0.0004911 ₿0.00000016	$0.0003759 ₿0.00000015	$101.83K ₿8.77	$854.7K ₿344.32	$732.87K ₿295.24
4177	Musk It MUSKIT	$0.0007265	3.95	$726.93K	$0.000752	$0.0006907	$902.61K	$726.93K	$726.93K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Solidly SOLID	$0.05885 ₿0.0000078	-6.44	$725.23K ₿65.85	$0.06407 ₿0.0000081	$0.05845 ₿0.0000077	$560.69 ₿0.12	$5.25M ₿654.9	$725.23K ₿65.85
4184	Xpense XPE	$0.03467 ₿0.0000037	-8.10	$723.77K ₿78.6	$0.03784 ₿0.0000038	$0.03443 ₿0.0000037	$2.43K ₿0.22	$1.07M ₿78.6	$723.77K ₿78.6
4185	Department of Gov Efficiency DOGE	$0.07348	0.09	$720.47K	$0.07488	$0.07119	$147.34K	$720.47K	$720.47K
4187	web3war FPS	$0.01816 ₿0.0000023	-0.80	$720.21K ₿42.12	$0.01837 ₿0.0000024	$0.01816 ₿0.0000023	$64.4K ₿0.18	$2.73M ₿360.19	$720.21K ₿42.12
4190	CoinCreate CREA	$0.007183	14.11	$718.33K	$0.007295	$0.006272	$4.5K	$718.33K	$718.33K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008092 ₿0.000000073	$0.007897 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Trust The Process TRUST	$0.0007167	7.58	$716.46K	$0.0007664	$0.0006474	$1.06M	$716.46K	$716.46K
4198	Pandacoin PND	$0.0000201 ₿0.00000000055	2.63	$715.44K ₿19.43	$0.00002082 ₿0.00000000056	$0.00001913 ₿0.00000000054	$5.79 ₿0	$715.44K ₿17.65	$715.44K ₿19.43
4202	EchoLeaks by Virtuals ECHO	$0.0007134	8.20	$711.53K	$0.0007307	$0.0006486	$12.83K	$711.53K	$711.53K
4204	Universal Basic Compute UBC	$0.000714	1.99	$710.67K	$0.0007402	$0.0006673	$378.56K	$714.84K	$710.67K
4207	Teleport System Token TST	$0.002455	0.65	$708.65K	$0.002467	$0.002417	$385.15K	$2.46M	$708.65K
4209	supercycle(real) SUPERCYCLE	$0.0007184	51.20	$707.05K	$0.0009425	$0.0004565	$442.18K	$707.05K	$707.05K
4210	Mintra MINT	$0.0002972 ₿0.000000015	7.69	$706.98K ₿36.55	$0.0003023 ₿0.000000015	$0.0002692 ₿0.000000014	$57.19 ₿0.17	$706.98K ₿36.55	$706.98K ₿36.55
4211	UniLend Finance UFT	$0.007131 ₿0.0000077	-0.11	$706.42K ₿769.42	$0.007351 ₿0.0000079	$0.006945 ₿0.0000076	$204.94K ₿63.05	$706.42K ₿769.42	$706.42K ₿769.42
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	DeFrogs DEFROGS	$70.3 ₿0.0066	3.92	$703.01K ₿66.57	$72.09 ₿0.0073	$66.97 ₿0.0063	$100.71K ₿27.39	$703.01K ₿66.57	$703.01K ₿66.57
4217	Quick Intel QKNTL	$0.008769 ₿0.00000098	5.23	$701.6K ₿78.88	$0.008887 ₿0.0000010	$0.008303 ₿0.00000098	$1.07K ₿0.36	$701.97K ₿78.92	$701.6K ₿78.88
4218	Xi Token XI	$0.001667 ₿0.000000085	-6.82	$701.27K ₿35.8	$0.001963 ₿0.000000092	$0.001164 ₿0.000000077	$5.68K ₿0.21	$1.67M ₿85.05	$701.27K ₿35.8
4219	Swarm SWARM	$0.000699 ₿0.00039	4.46	$698.96K ₿0	$0.000705 ₿0.	$0.0006619 ₿0.	$159.09K ₿0	$698.96K	$698.96K ₿0
4221	BlueSparrow BLUESPARROW	$0.01603 ₿0.00000075	5.09	$698.9K ₿32.86	$0.01607 ₿0.00000080	$0.01525 ₿0.00000066	$318.19 ₿0.63	$740.51K ₿34.81	$698.9K ₿32.86
4222	VoluMint VMINT	$0.001145 ₿0.00000067	4.88	$697.85K ₿410.58	$0.001213 ₿0.00000072	$0.001069 ₿0.00000065	$3.08K ₿11.73	$1.15M ₿673.69	$697.85K ₿410.58
4224	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4225	Assimilate SIM	$0.008598	-34.98	$696.07K	$0.01327	$0.0081	$73.95K	$764.91K	$696.07K
4226	Odin Liquidity Network ODIN	$0.003707	2.68	$695.31K	$0.003757	$0.003501	$8.01K	$695.31K	$695.31K
4227	Megalink MG8	$0.002876	-26.67	$694.9K	$0.003929	$0.0028	$4.36M	$2.87M	$694.9K
4228	Horizon Protocol HZN	$0.003537 ₿0.00000074	15.41	$694.81K ₿118.52	$0.003568 ₿0.00000075	$0.003043 ₿0.00000072	$7.1K ₿0.93	$872.26K ₿179.29	$694.81K ₿118.52
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9078 ₿0.0000082	$0.8476 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4240	DSLA DSLA	$0.0001238 ₿0.000000010	-11.66	$689.11K ₿58.8	$0.0001403 ₿0.000000011	$0.0001232 ₿0.000000010	$55.43K ₿1.73	$705.24K ₿60.17	$689.11K ₿58.8
4241	Ertha ERTHA	$0.0005684 ₿0.000000040	1.25	$688.96K ₿49.09	$0.0005783 ₿0.000000043	$0.0005546 ₿0.000000038	$3.59M ₿6.47	$1.14M ₿81	$688.96K ₿49.09
4242	Maia MAIA	$2.19 ₿0.00041	-0.89	$688.33K ₿0	$2.26 ₿0.00073	$2.16 ₿0.00040	$1.34K ₿33.96	$688.33K ₿74.3	$688.33K ₿0
4248	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.41 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4250	Nyan Heroes NYAN	$0.004682	-5.33	$685.1K	$0.005149	$0.004504	$351.4K	$4.68M	$685.1K
4251	PIKA to PIKO ピカとピコ PIKA	$0.0009279	8.16	$684.74K	$0.0009419	$0.0008312	$244.22	$684.74K	$684.74K
4252	VelasPad VLXPAD	$0.001578 ₿0.00000010	-6.50	$684.51K ₿44.91	$0.002112 ₿0.00000010	$0.001504 ₿0.000000097	$32.14 ₿0.23	$684.51K ₿44.91	$684.51K ₿44.91
4254	Mars MARS	$0.000001619	-12.71	$681.68K	$0.000001999	$0.0000015	$1.36M	$681.68K	$681.68K
4255	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.28K ₿37.19	$0.00173 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4258	Ariva ARV	$0.00000936 ₿0.00000000063	-1.81	$679.03K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000901 ₿0.00000000057	$106.06K ₿10.33	$876.39K ₿59.51	$679.03K ₿46.11
4259	Hercules Token TORCH	$0.2167	6.27	$678.64K	$0.2202	$0.198	$2.62K	$1.8M	$678.64K
4261	Flat Earth FLAT	$0.000899	-0.63	$678.58K	$0.0009623	$0.0008731	$1.25K	$678.58K	$678.58K
4264	Interlay INTR	$0.002942 ₿0.00000064	-3.21	$676.24K ₿97.89	$0.003066 ₿0.00000065	$0.002899 ₿0.00000062	$160.55K ₿0.28	$2.94M ₿642.22	$676.24K ₿97.89
4265	Gifto GFT	$0.0003018 ₿0.00000037	30.20	$676.03K ₿377.88	$0.0005332 ₿0.00000039	$0.000222 ₿0.00000037	$41.13K ₿75.34	$676.03K ₿377.88	$676.03K ₿377.88
4266	Sonic Snipe Bot SONIC	$0.1324	-29.67	$675.73K	$0.1896	$0.1065	$45.77K	$808.18K	$675.73K
4271	Astrovault AXV	$0.007638 ₿0.0000023	8.65	$673.09K ₿40.09	$0.007731 ₿0.0000023	$0.007015 ₿0.0000022	$13.01K ₿0.77	$1.69M ₿495.34	$673.09K ₿40.09
4273	Scorpio SCORPIO	$0.000674	28.00	$670.67K	$0.0006746	$0.0005224	$22K	$670.67K	$670.67K
4274	NikolAI NIKO	$0.0006702	1.67	$670.39K	$0.0006867	$0.0006551	$100.26K	$670.39K	$670.39K
4275	Peepo PEPO	$0.000001599	3.04	$669.43K	$0.00000161	$0.000001439	$11.48K	$669.43K	$669.43K
4276	Aquarius AQUARIUS	$0.0006733	27.93	$669.93K	$0.0006845	$0.0005174	$6.65K	$669.93K	$669.93K
4277	Hermes Protocol HERMES	$0.003171 ₿0.00000057	-6.13	$669.5K ₿62.68	$0.003379 ₿0.00000058	$0.003004 ₿0.00000056	$19.77K ₿1.27	$1.71M ₿68.26	$669.5K ₿62.68
4278	ritestream RITE	$0.00368 ₿0.00000069	-3.23	$669.33K ₿126.4	$0.003803 ₿0.00000072	$0.003633 ₿0.00000063	$410.2K ₿13.47	$3.68M ₿695.09	$669.33K ₿126.4
4279	STEPN Green Satoshi Token on BSC GST-BSC	$0.003144 ₿0.00000025	3.84	$669.11K ₿46.39	$0.003226 ₿0.00000028	$0.003028 ₿0.00000024	$184.03K ₿0.33	$669.11K ₿46.39	$669.11K ₿46.39
4280	Leo LEO	$0.0006722	26.16	$668.85K	$0.0006736	$0.0005275	$3.68K	$668.85K	$668.85K
4282	iiii lovvvv youuuu ILY	$0.0007	86.37	$667.69K	$0.0009198	$0.0003546	$271.58K	$667.69K	$667.69K
4283	SUGAR BUSH SUGAR	$0.0006991	5.75	$667.46K	$0.0007003	$0.0006603	$688.34K	$667.46K	$667.46K
4285	Beta Finance BETA	$0.0007221 ₿0.0000013	-4.98	$664.15K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$59.25K ₿46.37	$722.14K ₿1.36K	$664.15K ₿1.09K
4290	Spacebucks SBX	$0.0006593	5.52	$659.37K	$0.0006744	$0.000619	$230.73	$659.37K	$659.37K
4291	Kira the Injective Cat KIRA	$0.00000955 ₿0.0000000012	0.34	$658.81K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$122.94 ₿1.07	$658.81K ₿86.37	$658.81K ₿86.37
4296	Agents AI AGENT	$0.0006571	6.46	$656.85K	$0.0006821	$0.0006121	$5.73K	$656.85K	$656.85K
4299	Kiba Inu KIBA	$0.0000008156 ₿0.000000000064	-8.69	$654.6K ₿52.27	$0.0000009003 ₿0.000000000066	$0.0000007903 ₿0.000000000062	$100.25K ₿0.44	$815.67K ₿64.58	$654.6K ₿52.27
4301	autism AUTISM	$0.0006791	80.08	$653.9K	$0.0007145	$0.0003663	$207.14K	$653.9K	$653.9K
4305	believe in something DTF	$0.0006511	10.66	$651.96K	$0.0006643	$0.0005734	$108.36K	$651.96K	$651.96K
4307	CheckDot CDT	$0.0881 ₿0.0000098	0.04	$651.12K ₿72.36	$0.08872 ₿0.000010	$0.08806 ₿0.0000095	$11.25K ₿2.35	$881.01K ₿97.91	$651.12K ₿72.36
4309	Göztepe S.K. Fan Token GOZ	$0.1977 ₿0.000017	1.53	$649.31K ₿41.8	$0.2021 ₿0.000018	$0.1947 ₿0.000016	$129.08K ₿7.9	$1.38M ₿123.49	$649.31K ₿41.8
4313	Orcfax FACT	$0.003677 ₿0.00000031	1.14	$647.82K ₿55.77	$0.00369 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.82K ₿55.77
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Everyworld EVERY	$0.000275 ₿0.00000085	-7.46	$645.26K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$114.25K ₿35.39	$2.75M ₿8.51K	$645.26K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}