Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Dither DITH	$0.007063 ₿0.0000022	4.93	$706.04K ₿0	$0.00706 ₿0.0000025	$0.006731 ₿0.0000021	$2.24K ₿0.29	$706.04K ₿219.04	$706.04K ₿0
4007	Aether Games AEG	$0.001754 ₿0.0000016	1.50	$704.17K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$311.22K ₿3.1	$1.75M ₿1.65K	$704.17K ₿124.47
4011	Hop Protocol HOP	$0.009346 ₿0.00000079	4.50	$702.92K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$8.9K ₿1.58	$9.34M ₿797.38	$702.92K ₿59.98
4012	Dark MAGA DMAGA	$0.0007025	-3.66	$702.51K	$0.0007439	$0.0006936	$500.87K	$702.51K	$702.51K
4013	Karlsen KLS	$0.000354 ₿0.00000016	27.78	$701.78K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$56.14K ₿2.05	$731.43K ₿111.63	$701.78K ₿95.23
4014	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.52K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.77 ₿2.41	$788.83K ₿30.96	$701.52K ₿27.53
4015	Prophet of Ethereum PROPHET	$0.0007007	1.67	$700.77K	$0.0007179	$0.0006864	$5.94K	$700.77K	$700.77K
4016	Champignons of Arborethia CHAMPZ	$0.000701 ₿0.00000010	4.09	$701K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$910.83 ₿0.18	$701K ₿101.44	$701K ₿94.8
4017	Everyworld EVERY	$0.0002985 ₿0.00000085	-0.44	$700.49K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$103.42K ₿35.39	$2.99M ₿8.51K	$700.49K ₿0
4018	Beta Finance BETA	$0.0007613 ₿0.0000013	-3.61	$700.24K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.09K ₿46.37	$761.38K ₿1.36K	$700.24K ₿1.09K
4020	Crashout CRASHOUT	$0.0006992	-40.71	$700.1K	$0.00118	$0.0006436	$201K	$700.1K	$700.1K
4022	History of Pepe HOPE	$0.0006982	0.68	$698.28K	$0.0007205	$0.0006899	$8.95K	$698.28K	$698.28K
4024	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4027	Polkaswap PSWAP	$0.0001993 ₿0.000000031	15.36	$695.25K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$373.17 ₿0.2	$1.99M ₿319.8	$695.25K ₿114.78
4030	UniLend Finance UFT	$0.006946 ₿0.0000077	-0.88	$694.61K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.95K ₿63.05	$694.61K ₿769.42	$694.61K ₿769.42
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002241 ₿0.000000021	$0.002128 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4032	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.69K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.69K ₿410.58
4033	JHH JHH	$0.00000006926	15.79	$692.69K	$0.00000007192	$0.00000005851	$171.17K	$692.69K	$692.69K
4037	BORED BORED	$0.0006911	2.51	$690.62K	$0.0007444	$0.0006611	$14.36	$690.62K	$690.62K
4041	EXPERT_MONEY EXPERT	$0.0008822	0.02	$688.17K	$0.0009198	$0.0008737	$404.41K	$688.17K	$688.17K
4042	Swarm SWARM	$0.0006877 ₿0.00039	65.27	$687.67K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.23K ₿0	$687.67K	$687.67K ₿0
4044	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8664 ₿0.0000082	$0.8089 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4049	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4050	Hermes Protocol HERMES	$0.003248 ₿0.00000057	7.19	$685.83K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.77K ₿1.27	$1.75M ₿68.26	$685.83K ₿62.68
4051	Anon ANON	$0.0006853	14.81	$685.34K	$0.0006976	$0.0005936	$97.44K	$685.34K	$685.34K
4052	Planet Token PLANET	$0.0000008034 ₿0.0000000010	3.72	$684.06K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.55K ₿84.75	$803.4K ₿1.04K	$684.06K ₿885.41
4056	Pepoclown HONK	$0.000000001625	-0.89	$683.67K	$0.00000000166	$0.000000001583	$3.58K	$683.67K	$683.67K
4057	Dope Wars Paper PAPER	$0.0007521 ₿0.000000091	-6.43	$682.71K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.38 ₿0.54	$1.06M ₿129.46	$682.71K ₿83.14
4058	Internet Doge IDOGE	$0.6807 ₿0.000018	2.01	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4059	Ariva ARV	$0.000009399 ₿0.00000000063	-1.41	$682.25K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.76K ₿10.33	$880.54K ₿59.51	$682.25K ₿46.11
4062	DNA DNA	$0.000000000016	9.32	$681.3K	$0.000000000017	$0.000000000014	$605.36K	$681.3K	$681.3K
4064	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.94K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.91K ₿25.3	$680.94K ₿21.35
4067	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.27K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.89K ₿52.92	$680.27K ₿37.19
4068	Pandacoin PND	$0.00001908 ₿0.00000000055	5.29	$679.86K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001813 ₿0.00000000054	$1.62 ₿0	$679.86K ₿17.65	$679.86K ₿19.43
4069	Interlay INTR	$0.002955 ₿0.00000064	0.09	$679.59K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$158.5K ₿0.28	$2.95M ₿642.22	$679.59K ₿97.89
4074	Itheum ITHEUM	$0.001116 ₿0.00000020	3.77	$676.76K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$949.08K ₿207.44	$676.76K ₿189.29
4076	Polkamarkets POLK	$0.006759 ₿0.00000057	1.09	$675.76K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.33K ₿3.84	$675.76K ₿57.17	$675.76K ₿57.17
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009999 ₿0.0000000095	$0.0009938 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4080	Ertha ERTHA	$0.0005559 ₿0.000000040	-3.97	$673.87K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.54M ₿6.47	$1.11M ₿81	$673.87K ₿49.09
4081	Compound 0x CZRX	$0.004848 ₿0.00000019	1.87	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004708 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.32	$670.31K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$100.48K ₿74.46	$670.31K ₿185.1	$670.31K ₿0
4086	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670K ₿32.54
4087	tobi TOBI	$0.0006706	7.32	$669.74K	$0.0007427	$0.0006188	$16.12K	$669.74K	$669.74K
4091	Kromatika KROM	$0.008119 ₿0.00000046	1.58	$668.23K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$811.93K ₿46.17	$668.23K ₿38
4098	Uniswap Protocol UNI	$0.0006656 ₿0.00022	28.05	$665.65K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.84K ₿0	$665.65K	$665.65K ₿5.54K
4099	STEPN Green Satoshi Token on BSC GST-BSC	$0.003123 ₿0.00000025	1.30	$663.73K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.79K ₿0.33	$663.73K ₿46.39	$663.73K ₿46.39
4103	Kroma KRO	$0.007336	9.04	$665.76K	$0.007517	$0.006334	$190.56K	$3.17M	$665.76K
4104	VIDT DAO VIDT	$0.0007514 ₿0.00000068	-4.23	$658.89K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.54K ₿44.3	$748.93K ₿686.7	$658.89K ₿528.77
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	DeFrogs DEFROGS	$65.73 ₿0.0066	0.23	$657.34K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.28 ₿27.39	$657.34K ₿66.57	$657.34K ₿66.57
4112	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4115	Musk It MUSKIT	$0.0006553	8.69	$655.38K	$0.0007526	$0.0005718	$1.22M	$655.38K	$655.38K
4119	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4124	Kintsugi KINT	$0.1902 ₿0.000016	-4.67	$649.17K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.9M ₿166.26	$649.17K ₿37.48
4125	Zap ZAP	$0.00141 ₿0.00000010	-40.64	$649.22K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.33 ₿0.17	$733.9K ₿54.39	$649.22K ₿48.11
4136	Odin Liquidity Network ODIN	$0.003434	2.55	$643.6K	$0.00352	$0.003349	$3.21K	$643.6K	$643.6K
4137	SUGAR BUSH SUGAR	$0.0006733	2.77	$638.51K	$0.0006742	$0.0006465	$642.79K	$638.51K	$638.51K
4138	Quick Intel QKNTL	$0.008045 ₿0.00000098	-0.90	$643.18K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$643.52K ₿78.92	$643.18K ₿78.88
4140	Pesto the Baby King Penguin PESTO	$0.0006413	2.76	$641.28K	$0.0007013	$0.0006167	$504.23K	$641.28K	$641.28K
4141	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.52	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4143	THREE $THREE	$0.00639	4.94	$639.02K	$0.006448	$0.005416	$51.94K	$639.02K	$639.02K
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.58	$637.65K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.48K ₿7.9	$1.36M ₿123.49	$637.65K ₿41.8
4153	LilAI LILAI	$0.0008845 ₿0.00000011	0.38	$633.15K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.75K ₿0.17	$884.56K ₿115.34	$633.15K ₿80.98
4154	ARTFI ARTFI	$0.004866	-3.78	$635.34K	$0.005057	$0.004803	$194.93K	$4.87M	$635.34K
4160	Maia MAIA	$1.99 ₿0.00041	-4.95	$627.87K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$627.87K ₿74.3	$627.87K ₿0
4162	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4164	Deep Whales AI DEEPAI	$0.006238	7.25	$623.88K	$0.006358	$0.005771	$1.92K	$623.88K	$623.88K
4167	Revest Finance RVST	$0.006832 ₿0.0000040	1.54	$622.55K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$817.01 ₿2.24	$683.04K ₿402.27	$622.55K ₿344.64
4168	Choise.ai CHO	$0.005682 ₿0.0000017	-1.20	$622.65K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.44M ₿44.24	$5.68M ₿1.73K	$622.65K ₿189.64
4169	CheckDot CDT	$0.08416 ₿0.0000098	2.45	$621.95K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.2K ₿2.35	$841.55K ₿97.91	$621.95K ₿72.36
4170	Dfyn Network DFYN	$0.003228 ₿0.00000031	0.64	$621.34K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.69K ₿5.57	$640.05K ₿63.04	$621.34K ₿61.19
4176	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	0.86	$617.37K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$915.54 ₿0.63	$654.13K ₿34.81	$617.37K ₿32.86
4177	Connect CNCT	$0.007715	-2.19	$617.23K	$0.007898	$0.007325	$5.46K	$771.54K	$617.23K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4183	Feenix FEENIX	$0.0007689	3.29	$615.14K	$0.0007838	$0.0007397	$5.35K	$615.14K	$615.14K
4184	Trust The Process TRUST	$0.0006151	3.00	$611.92K	$0.0006304	$0.0005959	$703.98K	$611.92K	$611.92K
4185	YieldBricks YBR	$0.002446	5.67	$614.67K	$0.002499	$0.002315	$7.54K	$2.03M	$614.67K
4187	Mintra MINT	$0.0002583 ₿0.000000015	0.03	$617.62K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$148.52 ₿0.17	$617.62K ₿36.55	$617.62K ₿36.55
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007722 ₿0.000000073	$0.007537 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4195	Amepay AME	$0.0006107 ₿0.000000035	-15.95	$610.02K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$174.15K ₿0.84	$610.02K ₿35.52	$610.02K ₿35.52
4198	Taurus TAURUS	$0.0006081	2.55	$608.1K	$0.0006216	$0.0005901	$106.98	$608.1K	$608.1K
4199	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.15	$606.53K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.21K ₿0.44	$751.27K ₿64.58	$606.53K ₿52.27
4202	Hercules Token TORCH	$0.1878	1.21	$604.04K	$0.1946	$0.1791	$4.22K	$1.6M	$604.04K
4205	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.42K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.47K ₿179.29	$602.42K ₿118.52
4209	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$198.95K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4210	CyberDEX CYDX	$0.002055	0.18	$602.45K	$0.002061	$0.002037	$9.24K	$3.29M	$602.45K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	ApeBond ABOND	$0.001574 ₿0.00000044	-1.02	$599.98K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.71K ₿0.48	$717.83K ₿203.39	$599.98K ₿69.67
4215	Wrapped DOG WDOG	$0.0005997	-3.26	$599.79K	$0.0006502	$0.0005945	$1.77M	$599.79K	$599.79K
4217	Astrovault AXV	$0.00681 ₿0.0000023	1.05	$598.07K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.07K ₿40.09
4223	CoinCreate CREA	$0.005937	2.21	$593.8K	$0.00602	$0.00575	$343.93	$593.8K	$593.8K
4228	Fcode AI FCOD	$0.001969	-0.56	$590.76K	$0.002016	$0.001939	$5.37K	$1.38M	$590.76K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}