Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Virtu by Virtuals VIRTU	$0.0001767	-3.68	$176.52K	$0.000186	$0.0001676	$33.27	$176.52K	$176.52K
6412	AgentLayer AGENT	$0.0002101	0.86	$176.32K	$0.0002101	$0.0002078	$78.51K	$209.73K	$176.32K
6417	Kintsugi KINT	$0.04734 ₿0.000016	-5.95	$174.99K ₿37.48	$0.05351 ₿0.000017	$0.04511 ₿0.000015	$10.12K ₿0.58	$473.43K ₿166.26	$174.99K ₿37.48
6423	Interlay INTR	$0.000755 ₿0.00000064	3.50	$174.19K ₿97.89	$0.0007608 ₿0.00000065	$0.0006636 ₿0.00000062	$9.56K ₿0.28	$757.36K ₿642.22	$174.19K ₿97.89
6427	COCO COIN COCO	$0.000005079	-0.31	$173.75K	$0.00000513	$0.000005059	$550.75	$173.75K	$173.75K
6430	tobi TOBI	$0.0001738	-5.35	$173.59K	$0.0001836	$0.0001522	$6.26K	$173.59K	$173.59K
6434	Sage Universe SAGE	$0.0001731	-0.62	$173.19K	$0.0001747	$0.00017	$555.59	$173.19K	$173.19K
6435	Astrovault AXV	$0.001824 ₿0.0000023	-1.13	$173.06K ₿40.09	$0.00186 ₿0.0000023	$0.001818 ₿0.0000022	$1.24K ₿0.77	$402.39K ₿495.34	$173.06K ₿40.09
6437	EchoLeaks by Virtuals ECHO	$0.0001734	-4.65	$172.96K	$0.0001844	$0.0001651	$115.68	$172.96K	$172.96K
6444	Shitcats SHATS	$0.000000000674	-12.75	$172.35K	$0.000000000772	$0.000000000659	$106.75	$267.28K	$172.35K
6446	FARM FARM	$0.1434	11.23	$172.09K	$0.149	$0.1277	$1.82K	$172.09K	$172.09K
6447	Sonic Name Service SNS	$0.003341	-22.00	$171.96K	$0.004368	$0.003081	$4.4K	$326.23K	$171.96K
6452	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.63	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1283 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6470	Curtis CURTIS	$0.0001687	-2.25	$168.7K	$0.0001749	$0.0001611	$6.59	$168.7K	$168.7K
6473	PIGU PIGU	$0.00000168	-1.88	$168.78K	$0.000001709	$0.000001639	$265.09	$168.78K	$168.78K
6478	MYSTCL MYST	$24.02 ₿0.015	-2.34	$168.17K ₿0	$24.6 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6479	SAIKO•HAMSTER $SAIKO	$0.007995	4.56	$167.9K	$0.008088	$0.007613	$260.97	$167.9K	$167.9K
6481	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6483	KIKICat KIKI	$0.000169	1.18	$171.12K	$0.0001769	$0.0001628	$49.17K	$171.12K	$171.12K
6486	Enjinstarter EJS	$0.00004034 ₿0.00000012	-4.97	$166.98K ₿478.75	$0.00004275 ₿0.00000012	$0.00003864 ₿0.00000011	$82.2 ₿5	$199.16K ₿593.39	$166.98K ₿478.75
6489	Cheese CHEESE	$0.000166	-1.64	$166.02K	$0.0001688	$0.0001616	$63.44	$166.02K	$166.02K
6496	The Resistance Cat $RECA	$0.01677	-1.58	$165.24K	$0.01718	$0.01623	$570.88	$167.53K	$165.24K
6497	Pesto the Baby King Penguin PESTO	$0.0001652	-0.77	$165.17K	$0.0001668	$0.00016	$401.3	$165.17K	$165.17K
6501	Normilio NORMILIO	$0.0001803	-2.11	$164.51K	$0.0001842	$0.0001772	$87.31	$164.51K	$164.51K
6502	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8309 ₿0.0000081	$0.787 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6516	Draggy CTO DRAGGY	$0.000000000387	1.33	$162.71K	$0.000000000388	$0.000000000371	$1.06K	$162.71K	$162.71K
6522	first reply SIRIUS	$0.0001684	-0.27	$162.59K	$0.0001692	$0.0001646	$8.42	$162.59K	$162.59K
6523	Kick KICK	$0.001339 ₿0.00000034	0	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6524	Skillful AI SKAI	$0.001433	-0.19	$162.48K	$0.00144	$0.00143	$10.53K	$1.43M	$162.48K
6525	KAGE NETWORK KAGE	$0.001621	-2.86	$162.16K	$0.001669	$0.001253	$6.66K	$162.16K	$162.16K
6529	Silly Dragon SILLY	$0.0001622 ₿0.00000039	0.94	$162.26K ₿391.36	$0.0001625 ₿0.00000041	$0.000147 ₿0.00000038	$321.27K ₿86.64	$162.26K ₿391.36	$162.26K ₿391.36
6541	Bitcicoin BITCI	$0.00001889 ₿0.000000021	8.72	$159.63K ₿180.13	$0.00001896 ₿0.000000021	$0.00001735 ₿0.000000020	$171.89 ₿10.14	$393.08K ₿443.55	$159.63K ₿180.13
6555	sci-hub SCIHUB	$0.0001585	-0.58	$158.04K	$0.0001639	$0.0001502	$11.73K	$158.04K	$158.04K
6564	OraiDEX ORAIX	$0.0002819 ₿0.00000025	-14.83	$157.78K ₿110.94	$0.000331 ₿0.00000025	$0.0002727 ₿0.00000024	$1.12K ₿3.69	$208.13K ₿187.87	$157.78K ₿110.94
6566	Aiwithdaddyissues SHEGEN	$0.0001564	-1.01	$156.33K	$0.000158	$0.0001526	$164.3K	$156.33K	$156.33K
6570	Chad Coin CHAD	$0.0000006628 ₿0.000000000086	-1.11	$155.77K ₿20.29	$0.0000006702 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$138.6 ₿0.53	$155.77K ₿20.29	$155.77K ₿20.29
6572	Kira the Injective Cat KIRA	$0.000002259 ₿0.0000000012	-8.22	$156.03K ₿86.37	$0.00000247 ₿0.0000000013	$0.000002219 ₿0.0000000012	$608.16 ₿1.07	$156.03K ₿86.37	$156.03K ₿86.37
6576	MISATO MISATO	$0.000156	11.39	$155.92K	$0.0001824	$0.000125	$10.48K	$155.92K	$155.92K
6584	ScarQuest SCAR	$0.00005446 ₿0.000000045	-4.53	$155.16K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$676.1 ₿2.96	$541.97K ₿451.66	$155.16K ₿107.8
6588	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.63	$155.13K ₿33.51	$0.0006242 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6592	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.53	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6595	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6598	Woonkly Power WOOP	$0.0001542 ₿0.000000072	0.40	$154.2K ₿16.75	$0.0001542 ₿0.000000080	$0.000152 ₿0.000000071	$60.25 ₿4.86	$154.2K ₿29.67	$154.2K ₿16.75
6605	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.0185 ₿0.00000018	$0.0167 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6606	el gato ELGATO	$0.00001533 ₿0.0000000023	-0.44	$153.28K ₿0	$0.00001544 ₿0.0000000028	$0.00001501 ₿0.0000000023	$51.37 ₿0.36	$153.28K ₿23.65	$153.28K ₿0
6608	PIP PIP	$0.0002849 ₿0.0000019	-0.50	$152.91K ₿364.54	$0.0002917 ₿0.0000019	$0.0002802 ₿0.0000019	$15.65K ₿2.1	$284.9K ₿2K	$152.91K ₿364.54
6616	JHH JHH	$0.00000001524	-2.57	$152.49K	$0.00000001565	$0.00000001484	$261.58	$152.49K	$152.49K
6624	Spacemesh $SMH	$0.002112 ₿0.000048	-11.71	$151.8K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$177.14 ₿10.88	$151.8K	$151.8K ₿0
6631	Cat-Dog CATDOG	$0.00000174	4.98	$151.27K	$0.000001769	$0.00000161	$159.5K	$151.27K	$151.27K
6634	Super Useless Token SUT	$0.004428	0.97	$151.11K	$0.004505	$0.004316	$44.14	$292.29K	$151.11K
6643	PowerTrade Fuel PTF	$0.00613 ₿0.00000019	0.08	$151.16K ₿4.85	$0.006172 ₿0.00000019	$0.006096 ₿0.00000018	$50.73K ₿1.13	$2.46M ₿78.92	$151.16K ₿4.85
6650	Sagittarius SAGIT	$0.0001498	18.77	$149.84K	$0.0001526	$0.0001235	$2.38K	$149.84K	$149.84K
6651	HUA HUA HUAHUA	$0.0001513	2.56	$149.77K	$0.0001541	$0.0001436	$1.8K	$149.77K	$149.77K
6655	Top Hat HAT	$0.000151	-1.83	$149.58K	$0.0001545	$0.0001504	$10.6K	$149.58K	$149.58K
6659	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2123 ₿0.0000020	$0.1898 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6662	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6778 ₿0.0000066	$0.59 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6664	Gamer Arena GAU	$0.0003919 ₿0.0000017	6.30	$148.73K ₿491.89	$0.0003964 ₿0.0000019	$0.0003673 ₿0.0000016	$55.78K ₿54.56	$195.82K ₿882.23	$148.73K ₿491.89
6665	nftxbt NFTXBT	$0.0001494	-2.67	$148.66K	$0.0001559	$0.0001418	$318.15	$148.66K	$148.66K
6666	Avive AVIVE	$0.00005005 ₿0.00000028	0.11	$148.62K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$9.43 ₿0	$478.69K ₿2.85K	$148.62K ₿0
6669	VEMP Horizon VEMP	$0.0002962 ₿0.00000011	0.61	$148.24K ₿31.51	$0.0003055 ₿0.00000011	$0.0002908 ₿0.00000011	$64.8K ₿3.37	$148.24K ₿92.16	$148.24K ₿31.51
6691	Centience CENTS	$0.0001466	-2.94	$146.65K	$0.0001511	$0.0001458	$81.38K	$146.65K	$146.65K
6695	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6697	Furmula FURM	$0.0001944	-1.88	$146.24K	$0.0001981	$0.0001903	$128.5K	$179.87K	$146.24K
6703	AI PIN AI	$0.001458 ₿0.0000015	-6.65	$145.91K ₿36.68	$0.00165 ₿0.0000017	$0.001445 ₿0.0000015	$2.61K ₿1.08	$145.91K ₿158.76	$145.91K ₿36.68
6710	Moongate MGT	$0.0003484	2.70	$145.25K	$0.000351	$0.0003384	$64.21K	$349.86K	$145.25K
6720	TIMES $TIMES	$0.0002924	-0.15	$144.03K	$0.0003334	$0.0002578	$1.13K	$292.41K	$144.03K
6722	Gamestarter GAME	$0.002026 ₿0.0000029	-7.03	$143.86K ₿90.72	$0.002186 ₿0.0000030	$0.001971 ₿0.0000028	$9.91K ₿2.67	$202.68K ₿298.23	$143.86K ₿90.72
6723	Kryptonite SEILOR	$0.000388 ₿0.00000066	-1.53	$142.43K ₿223.37	$0.0003955 ₿0.00000072	$0.0003739 ₿0.00000063	$10.65K ₿2.14	$388.08K ₿660.86	$142.43K ₿223.37
6724	Holdcoin HOLD	$0.0000142	-4.34	$143.2K	$0.00001959	$0.00001364	$40.32K	$143.2K	$143.2K
6725	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6729	FoFar FOFAR	$0.0001424	0.22	$142.5K	$0.0001432	$0.0001414	$289.66	$142.5K	$142.5K
6748	SANTA HAT SANTAHAT	$0.0001412	-9.96	$140.9K	$0.0001568	$0.0001394	$7.9K	$140.9K	$140.9K
6752	DOSE DOSE	$0.000043 ₿0.00000011	10.77	$140.73K ₿171.75	$0.00006553 ₿0.00000012	$0.00003805 ₿0.00000011	$5.36K ₿61.91	$215.01K ₿580.8	$140.73K ₿171.75
6758	Satori Network SATORI	$0.2099	-12.48	$140.32K	$0.2499	$0.2099	$25.87	$146.97K	$140.32K
6759	Bitcat BITCAT	$0.0001549	4.61	$140.21K	$0.0001646 ₿0.	$0.0001402 ₿0.	$9.76K ₿0	$140.21K	$140.21K
6761	Super Suiyan SUIYAN	$0.00001415	-18.32	$140.14K	$0.00001737	$0.00001193	$7.82K	$141.78K	$140.14K
6762	3DPass P3D	$0.0003299 ₿0.00000022	-2.91	$140.08K ₿0	$0.0003438 ₿0.00000026	$0.0003298 ₿0.00000022	$681.55 ₿2.12	$237.39K	$140.08K ₿0
6765	AgentTank TANK	$0.0001398	-2.87	$139.85K	$0.000144	$0.0001365	$1.06K	$139.85K	$139.85K
6770	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6771	Bork BORK	$0.00001393 ₿0.0000000059	-1.68	$139.13K ₿0	$0.00001416 ₿0.0000000063	$0.00001358 ₿0.0000000058	$101.87 ₿34.82	$139.13K ₿60.12	$139.13K ₿0
6772	MMFinance (Cronos) MMF	$0.0001423 ₿0.000000090	-1.71	$139.31K ₿77.34	$0.0001452 ₿0.000000094	$0.0001401 ₿0.000000089	$867.08 ₿1.47	$142.39K ₿44.75	$139.31K ₿77.34
6774	CYPHER•GENESIS (Runes) CYPHER	$0.0001388	-0.37	$138.92K	$0.0001396	$0.0001381	$446.6	$138.92K	$138.92K
6776	Calaxy CLXY	$0.001506 ₿0.00000092	-15.10	$138.77K ₿84.87	$0.001785 ₿0.00000098	$0.001483 ₿0.00000092	$4.75K ₿0.08	$1.51M ₿921.41	$138.77K ₿84.87
6779	Proteo DeFi PROTEO	$0.0142 ₿0.0000028	-4.39	$138.44K ₿20.47	$0.01518 ₿0.0000030	$0.01389 ₿0.0000028	$2.51K ₿3.26	$202.49K ₿31.59	$138.44K ₿20.47
6780	dog with apple in mouth APPLE	$0.0001378	-0.49	$138.51K	$0.0001389	$0.0001345	$361.42	$138.51K	$138.51K
6784	OpSec OPSEC	$0.001393 ₿0.000026	-18.64	$137.83K ₿2.45K	$0.001712 ₿0.000030	$0.001371 ₿0.000025	$58.23K ₿37.01	$137.83K ₿2.54K	$137.83K ₿2.45K
6786	iiii lovvvv youuuu ILY	$0.0001426	-0.37	$137.71K	$0.0001432	$0.0001378	$166.46	$137.71K	$137.71K
6788	Guru Network GURU	$0.0004438	-0.22	$137.14K	$0.0004478	$0.0004203	$348.38	$443.82K	$137.14K
6797	Concentrated Voting Power CVP	$0.0042 ₿0.0000082	-34.32	$136.05K ₿266.58	$0.006395 ₿0.0000086	$0.004127 ₿0.0000081	$8.21K ₿74.43	$420.06K ₿823.04	$136.05K ₿266.58
6799	Look bro LOOK	$0.0001359	-1.71	$135.88K	$0.0001391	$0.0001329	$453.07	$135.88K	$135.88K
6803	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6812	AGIX AGX	$0.001347 ₿0.0000077	-0.87	$134.97K ₿0	$0.001361 ₿0.0000081	$0.001325 ₿0.0000072	$39.65 ₿11.28	$134.97K ₿770.68	$134.97K ₿0
6824	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.63	$133.92K	$0.000001359 ₿0.	$0.0000013 ₿0.	$29.52 ₿0	$133.92K	$133.92K
6828	Briun Armstrung BRIUN	$0.0001733 ₿0.00000016	-1.02	$133.2K ₿0	$0.0001765 ₿0.00000023	$0.0001681 ₿0.00000015	$257.5 ₿12.5	$133.2K ₿170.95	$133.2K ₿0
6830	Aether Games AEG	$0.0003011 ₿0.0000016	26.12	$133.98K ₿124.47	$0.0003254 ₿0.0000017	$0.0002338 ₿0.0000016	$53.67K ₿3.1	$301.16K ₿1.65K	$133.98K ₿124.47
6836	Fear FEAR	$0.007494 ₿0.0000027	6.93	$132.54K ₿49.59	$0.007945 ₿0.	$0.006981 ₿0.	$20K ₿0	$312.28K ₿115.52	$132.54K ₿49.59
6840	MAXX AI MXM	$0.0003892 ₿0.00000085	-0.66	$132.17K ₿113.66	$0.0003918 ₿0.00000087	$0.0003793 ₿0.00000083	$224.18 ₿2.41	$384.84K ₿839.96	$132.17K ₿113.66
6852	NvirWorld NVIR	$0.0001026 ₿0.00000023	-3.99	$131.66K ₿284.73	$0.0001073 ₿0.00000024	$0.0001015 ₿0.00000022	$9.69K ₿22.02	$1.1M ₿2.53K	$131.66K ₿284.73
6856	Biaoqing BIAO	$0.0001301	-1.29	$130.14K	$0.0001478	$0.0001273	$58.54K	$130.14K	$130.14K
6859	Possum PSM	$0.00002097 ₿0.000000013	-22.24	$130.34K ₿0	$0.00002712 ₿0.000000014	$0.00002146 ₿0.000000013	$456.03 ₿0.13	$217.24K ₿139.49	$130.34K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}