29 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4545	Solidly SOLID	$0.04052 ₿0.0000078	0.25	$504.25K ₿65.85	$0.04077 ₿0.0000081	$0.04042 ₿0.0000077	$7.13 ₿0.12	$3.62M ₿654.9	$504.25K ₿65.85
4546	Dogami DOGA	$0.0006434 ₿0.00000021	-2.56	$504.22K ₿108.26	$0.0007778 ₿0.00000022	$0.0006391 ₿0.00000020	$94.27K ₿0.51	$572.48K ₿212.92	$504.22K ₿108.26
4549	Ariva ARV	$0.00000689 ₿0.00000000063	-0.97	$500.49K ₿46.11	$0.00000713 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.2K ₿10.33	$645.95K ₿59.51	$500.49K ₿46.11
4551	Concentrated Voting Power CVP	$0.01542 ₿0.0000082	1.97	$499.71K ₿266.58	$0.01542 ₿0.0000086	$0.01509 ₿0.0000081	$175.82 ₿74.43	$1.54M ₿823.04	$499.71K ₿266.58
4556	dexie bucks DBX	$0.05044	5.20	$497.77K	$0.0501	$0.04776	$558.01	$5.04M	$497.77K
4557	Step Staked SOL STEPSOL	$161.82	-30.92	$497.49K	$234.26	$158.58	$29.57K	$497.49K	$497.49K
4558	Suicune HSUI	$0.002029 ₿0.00000033	3.61	$497.3K ₿0	$0.002029 ₿0.0000016	$0.001929 ₿0.00000033	$528.18 ₿0.31	$497.3K ₿396.55	$497.3K ₿0
4562	Hudi HUDI	$0.02137 ₿0.0000011	0.14	$496.12K ₿0	$0.02138 ₿0.0000011	$0.02133 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4563	catwifbag BAG	$0.0004968 ₿0.00000023	10.03	$491K ₿0	$0.001492 ₿0.00000031	$0.000446 ₿0.00000022	$7.4K ₿19.56	$491K ₿233.74	$491K ₿0
4564	Hercules Token TORCH	$0.1528	7.72	$492.55K	$0.1521	$0.1418	$143.48	$1.3M	$492.55K
4565	Karlsen KLS	$0.0002496 ₿0.00000016	-0.04	$494.95K ₿95.23	$0.0002501 ₿0.00000016	$0.0002494 ₿0.00000015	$78.35K ₿2.05	$530.93K ₿111.63	$494.95K ₿95.23
4566	DefiPlaza DFP2	$0.007439 ₿0.00000094	-2.05	$494.44K ₿63.04	$0.007619 ₿0.00000097	$0.007421 ₿0.00000093	$144.47 ₿0.39	$494.44K ₿63.28	$494.44K ₿63.04
4568	Normilio NORMILIO	$0.0005404	4.54	$491.94K	$0.0005385	$0.0005112	$713.13	$491.94K	$491.94K
4571	Velar VELAR	$0.003791 ₿0.0000038	-3.83	$491.68K ₿228.35	$0.004146 ₿0.0000042	$0.003715 ₿0.0000036	$217.6K ₿27.69	$3.78M ₿3.87K	$491.68K ₿228.35
4572	bitSmiley SMILE	$0.02015	0.44	$492.8K	$0.02014	$0.01992	$117.06K	$4.23M	$492.8K
4577	Pigeon Tech GOVAI	$0.0004942	1.42	$489.99K	$0.0004901	$0.0004776	$169.76	$489.99K	$489.99K
4579	VIDT DAO VIDT	$0.0005565 ₿0.00000068	-5.22	$489.65K ₿528.77	$0.0006181 ₿0.00000072	$0.0005479 ₿0.00000068	$138.82K ₿44.3	$556.56K ₿686.7	$489.65K ₿528.77
4584	Heroes of NFT HON	$0.005765 ₿0.00000026	4.16	$484.78K ₿19.44	$0.005765 ₿0.00000027	$0.00547 ₿0.00000026	$960.68 ₿0.18	$1.15M ₿53.64	$484.78K ₿19.44
4586	Auto AUTO	$6.34 ₿0.00028	1.56	$484.93K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$58.98K ₿0.21	$511.14K ₿22.85	$484.93K ₿21.68
4587	UpBots MBXN	$0.0009689 ₿0.000000028	20.67	$484.48K ₿12.19	$0.0009695 ₿0.000000064	$0.0008029 ₿0.000000027	$189.77 ₿0	$484.48K ₿14.08	$484.48K ₿12.19
4589	Big Pharmai DRUGS	$0.0004401	-3.45	$480.76K	$0.0004705	$0.000431	$4.43K	$480.76K	$480.76K
4590	Moongate MGT	$0.001235	4.50	$483.13K	$0.001449	$0.001181	$380.63K	$1.24M	$483.13K
4600	OG Peanut PEANUT	$0.00048	3.22	$479.95K	$0.000483	$0.000463	$162.86K	$479.95K	$479.95K
4601	Assimilate SIM	$0.005929	-11.22	$479.63K	$0.006752	$0.005684	$8.44K	$527.06K	$479.63K
4602	Tema TEMA	$0.0004795	5.97	$479.5K	$0.0004987	$0.0004412	$301.75K	$479.5K	$479.5K
4603	Elk Finance ELK	$0.02972 ₿0.0000022	1.30	$476.84K ₿30.91	$0.02981 ₿0.0000022	$0.02918 ₿0.0000022	$1.61K ₿1.01	$1.25M ₿95.41	$476.84K ₿30.91
4605	OmniCat OMNI	$0.00001147 ₿0.0000000080	-3.10	$478.65K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001128 ₿0.0000000079	$54.62K ₿43.4	$522.02K ₿366.32	$478.65K ₿335.89
4606	Fofar FOFAR	$0.00000114 ₿0.000000000042	0.56	$476.41K ₿0	$0.00000114 ₿0.000000000064	$0.00000112 ₿0.000000000031	$138.12 ₿8.3	$476.41K ₿17.71	$476.41K ₿0
4607	The First Meme FIRST	$0.0004782	1.87	$478.36K	$0.0004765	$0.0004615	$464.56	$478.36K	$478.36K
4608	ZoidPay ZPAY	$0.00122 ₿0.00000021	6.99	$462.66K ₿86.25	$0.00122 ₿0.00000024	$0.00114 ₿0.00000021	$212.35K ₿6.69	$826.19K ₿154.01	$462.66K ₿86.25
4609	Trakx TRKX	$0.0006694	-0.20	$478.31K	$0.0006891	$0.0006589	$83.05K	$669.56K	$478.31K
4610	BlockGames BLOCK	$0.0007039	-0.43	$478.65K	$0.0007317	$0.000696	$79.3K	$704.6K	$478.65K
4614	TORSY TORSY	$0.0007517	5.02	$476.73K	$0.0007516	$0.0006872	$24.46K	$476.73K	$476.73K
4615	ApeBond ABOND	$0.00125 ₿0.00000044	-0.13	$476.52K ₿69.67	$0.001266 ₿0.00000046	$0.001231 ₿0.00000043	$44.5K ₿0.48	$570.13K ₿203.39	$476.52K ₿69.67
4617	Choise.ai CHO	$0.004338 ₿0.0000017	-1.65	$476.19K ₿189.64	$0.004456 ₿0.0000019	$0.004337 ₿0.0000015	$868.27K ₿44.24	$4.35M ₿1.73K	$476.19K ₿189.64
4621	Hubble HBB	$0.006955 ₿0.0000040	1.54	$475.01K ₿271.32	$0.006956 ₿0.0000041	$0.0068 ₿0.0000039	$29.58 ₿8.39	$695.66K ₿403.38	$475.01K ₿271.32
4622	E4C E4C	$0.004363	5.80	$474.35K	$0.004456	$0.004111	$51.33K	$4.36M	$474.35K
4626	Pajamas Cat PAJAMAS	$0.0004836 ₿0.000000064	5.75	$471.06K ₿0	$0.000496 ₿0.000000070	$0.0004568 ₿0.000000051	$9.45K ₿2.74	$471.06K ₿65.08	$471.06K ₿0
4627	Xing Xing XING	$0.0004806	8.74	$473.24K	$0.000489	$0.0004363	$53.65K	$473.24K	$473.24K
4628	LIF3 LSHARE (OLD) LSHARE	$16.18 ₿0.0017	0.10	$472.97K ₿51.13	$17.01 ₿0.0017	$15.57 ₿0.0016	$166.94 ₿0.07	$1.13M ₿122.4	$472.97K ₿51.13
4633	Veloce VEXT	$0.001579 ₿0.0000012	-2.92	$471.99K ₿144.16	$0.001628 ₿0.0000012	$0.001556 ₿0.0000011	$62.9K ₿15.27	$473.66K ₿185.81	$471.99K ₿144.16
4634	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4638	dog with apple in mouth APPLE	$0.0004703	4.66	$470.18K	$0.0004926	$0.0004467	$184.82K	$470.18K	$470.18K
4639	Walken WLKN	$0.0003213 ₿0.000000095	1.67	$470.07K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70.21K ₿29.28	$642.82K ₿191.67	$470.07K ₿60.78
4645	Elon ELON	$0.0000006786	-5.31	$464.29K	$0.0000007969	$0.0000006282	$74.18K	$464.29K	$464.29K
4647	Duck AI DUCKAI	$0.000469	3.03	$465.05K	$0.0004653	$0.0004499	$1K	$465.05K	$465.05K
4654	EchoLeaks by Virtuals ECHO	$0.0004642	7.11	$462.96K	$0.0004574	$0.0004184	$170.02	$462.96K	$462.96K
4657	CyberDEX CYDX	$0.001547	0.95	$460.9K	$0.00155	$0.001524	$9.29K	$2.47M	$460.9K
4662	Blink Galaxy GQ	$0.00007543 ₿0.000000018	1.91	$459.96K ₿117.23	$0.00007551 ₿0.000000020	$0.00007381 ₿0.000000017	$5.76K ₿36.37	$490.95K ₿122.07	$459.96K ₿117.23
4666	Orcfax FACT	$0.002605 ₿0.00000031	0.18	$458.98K ₿55.77	$0.002613 ₿0.00000033	$0.0026 ₿0.00000031	$332.36 ₿0.14	$2.61M ₿316.58	$458.98K ₿55.77
4667	Bolt BOLT	$0.0004585 ₿0.000000049	2.44	$456.45K ₿49.72	$0.0004587 ₿0.000000054	$0.0004395 ₿0.000000048	$192.93 ₿2.14	$456.45K ₿49.72	$456.45K ₿49.72
4669	Dark Frontiers DARK	$0.002127 ₿0.00000050	1.28	$457.73K ₿99.33	$0.002161 ₿0.00000050	$0.002085 ₿0.00000048	$139.94K ₿1.36	$531.65K ₿125.91	$457.73K ₿99.33
4673	Horizon Protocol HZN	$0.002377 ₿0.00000074	-0.75	$456.88K ₿118.52	$0.002609 ₿0.00000075	$0.002268 ₿0.00000072	$20.1K ₿0.93	$607.95K ₿179.29	$456.88K ₿118.52
4674	ZAP ZAP	$0.004189	-0.50	$456.32K	$0.004212	$0.004189	$59.77K	$1.47M	$456.32K
4677	Fear FEAR	$0.0257 ₿0.0000027	-0.31	$455.4K ₿49.59	$0.02578 ₿0.0000028	$0.02549 ₿0.0000026	$142.05K ₿7.45	$1.07M ₿115.52	$455.4K ₿49.59
4678	Polkaswap PSWAP	$0.0001307 ₿0.000000031	3.75	$453.64K ₿114.78	$0.0001333 ₿0.000000032	$0.0001256 ₿0.000000023	$229.99 ₿0.2	$1.3M ₿319.8	$453.64K ₿114.78
4680	GoodBoy GOODBOY	$0.0004547	2.05	$449.46K	$0.0004509	$0.0004413	$21.99	$449.46K	$449.46K
4684	Mintra MINT	$0.0001899 ₿0.000000015	-0.47	$451.61K ₿36.55	$0.000192 ₿0.000000015	$0.0001816 ₿0.000000014	$18.89 ₿0.17	$451.61K ₿36.55	$451.61K ₿36.55
4688	Monai MONAI	$0.01645 ₿0.0000066	0.70	$448.79K ₿159.41	$0.01778 ₿0.0000085	$0.0162 ₿0.0000066	$65.43K ₿7.63	$1.52M ₿613.11	$448.79K ₿159.41
4690	cLINK CLINK	$0.2748 ₿0.0000050	-0.04	$449.58K ₿49.27	$0.2724 ₿0.0000051	$0.2684 ₿0.0000050	$0 ₿0	$449.58K ₿49.27	$449.58K ₿49.27
4693	MOSS AI MOSS	$0.0004929	-0.80	$448.54K	$0.0005015	$0.0004766	$392.76K	$448.54K	$448.54K
4696	Sommelier SOMM	$0.00124 ₿0.0000023	4.58	$441.48K ₿665.5	$0.001224 ₿0.0000024	$0.001155 ₿0.0000021	$389.81 ₿1.44	$611.47K ₿1.16K	$441.48K ₿665.5
4699	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09384 ₿0.00000086	$0.07764 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4701	Draggy CTO DRAGGY	$0.000000001064	-0.16	$446.44K	$0.00000000107	$0.000000001047	$243.74	$446.44K	$446.44K
4704	analoS ANALOS	$0.00000447 ₿0.0000000013	-4.03	$444.86K ₿137.11	$0.000004779 ₿0.0000000014	$0.0000044 ₿0.0000000013	$15.23K ₿75.77	$446.61K ₿138.98	$444.86K ₿137.11
4706	YEETI 液体 YEETI	$0.0004437	-0.29	$443.74K	$0.000445	$0.0004436	$28.18	$443.74K	$443.74K
4707	CHARLES CHARLES	$0.01477	4.58	$443.65K	$0.01447	$0.01412	$616.6	$443.65K	$443.65K
4708	SUGAR BUSH SUGAR	$0.0004638	-0.24	$442.95K	$0.000483	$0.0004581	$51.19K	$442.95K	$442.95K
4712	THREE $THREE	$0.004414	11.25	$440.66K	$0.004493	$0.003855	$52.27K	$440.66K	$440.66K
4715	Rocky ROCKY	$0.0004464	-11.70	$438.1K	$0.0005124	$0.000398	$388.95K	$438.1K	$438.1K
4717	Beny Bad Boy BBB	$0.0001837	0.82	$437.95K	$0.0001877	$0.0001799	$168.94	$437.95K	$437.95K
4720	Amepay AME	$0.0004374 ₿0.000000035	6.28	$437.45K ₿35.52	$0.0004392 ₿0.000000041	$0.0004016 ₿0.000000035	$57.5K ₿0.84	$437.45K ₿35.52	$437.45K ₿35.52
4724	Baby Wen BWEN	$0.004371	1.96	$437.08K	$0.004354	$0.004242	$55.87	$437.08K	$437.08K
4726	Script Network SCPT	$0.0005329 ₿0.00000057	-7.12	$435.94K ₿152.82	$0.00059 ₿0.00000064	$0.0005281 ₿0.00000055	$230.45K ₿30.33	$522.58K ₿580.51	$435.94K ₿152.82
4731	Kroma KRO	$0.00481	2.76	$434.44K	$0.00484	$0.004681	$74.66	$1.24M	$434.44K
4734	WigoSwap WIGO	$0.0002417 ₿0.00000020	3.49	$429.85K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$60.62 ₿3.65	$429.87K ₿377.16	$429.85K ₿355.97
4735	Crowns CWS	$0.07505 ₿0.0000081	-1.64	$433.69K ₿47.56	$0.07663 ₿0.0000084	$0.07438 ₿0.0000074	$107.06K ₿6.56	$572.12K ₿62.74	$433.69K ₿47.56
4737	BetSwirl BETS	$0.0001305 ₿0.000000010	-2.79	$432.54K ₿50.73	$0.0001375 ₿0.000000010	$0.0001285 ₿0.000000010	$581.79 ₿0.1	$840.95K ₿75.51	$432.54K ₿50.73
4740	Redacted BTRFLY	$18.45 ₿0.0038	-1.13	$431.06K ₿1.12K	$18.71 ₿0.0040	$17.35 ₿0.0038	$328.87 ₿2.92	$431.06K ₿1.12K	$431.06K ₿1.12K
4741	VPS Ai VPS	$0.00489 ₿0.00000060	-1.29	$428.2K ₿52.92	$0.005015 ₿0.00000066	$0.0048 ₿0.00000051	$1.27K ₿1.81	$486.35K ₿60.1	$428.2K ₿52.92
4745	NvirWorld NVIR	$0.0003351 ₿0.00000023	-1.44	$429.71K ₿284.73	$0.0003767 ₿0.00000024	$0.0003289 ₿0.00000022	$104.23K ₿22.02	$3.59M ₿2.53K	$429.71K ₿284.73
4749	Guanciale by Virtuals GUAN	$0.0004331	0.25	$428.58K	$0.0004351	$0.000423	$56.48K	$428.58K	$428.58K
4751	Mars MARS	$0.00000101	-4.41	$426.78K	$0.000001069	$0.00000101	$1.16M	$426.78K	$426.78K
4752	Dtec token DTEC	$0.01603	-0.44	$426.76K	$0.01763	$0.01536	$174.21K	$5.43M	$426.76K
4753	Degen Zoo DZOO	$0.001013 ₿0.00000017	-0.25	$426.21K ₿68.41	$0.001016 ₿0.00000022	$0.001013 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4754	AicroStrategy AISTR	$0.0003872	4.19	$424.02K	$0.0004188	$0.0003136	$9.59K	$424.02K	$424.02K
4756	DRIP $DRIP	$0.006421	-3.89	$425.51K	$0.006842	$0.006293	$3.09K	$425.51K	$425.51K
4757	FARCANA FAR	$0.0003418 ₿0.0000017	-10.30	$425.37K ₿607.69	$0.0003841 ₿0.0000017	$0.0003407 ₿0.0000016	$635.88K ₿82.46	$1.71M ₿8.95K	$425.37K ₿607.69
4759	AlienXChain AIX	$0.003396	0.82	$424.55K	$0.003401	$0.003363	$59.25K	$3.26M	$424.55K
4762	Kiba Inu KIBA	$0.0000005289 ₿0.000000000064	25.08	$424.04K ₿52.27	$0.0000005409 ₿0.000000000066	$0.0000004229 ₿0.000000000062	$59.91K ₿0.44	$529.36K ₿64.58	$424.04K ₿52.27
4763	Invest Zone IVFUN	$0.0004239	-31.06	$423.68K	$0.0006149	$0.0003624	$3.07K	$423.68K	$423.68K
4764	Tomb Shares TSHARE	$10.83 ₿0.00075	-2.43	$419.71K ₿29.73	$11.37 ₿0.00081	$10.32 ₿0.00075	$41.46 ₿0.2	$703.51K ₿49.83	$419.71K ₿29.73
4767	Solaris AI SOLARIS	$0.0004308	1.52	$422.54K	$0.0004341	$0.0004204	$53.47K	$422.54K	$422.54K
4773	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2377 ₿0.0000022	$0.2172 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4777	PepeSol PEPE	$0.0004209 ₿0.000000043	-4.33	$420.25K ₿0	$0.0004414 ₿0.000000049	$0.0004166 ₿0.000000036	$1.5K ₿1.2	$420.25K ₿43.5	$420.25K ₿0
4780	Povel Durev DUREV	$0.004217	0.14	$418.67K	$0.004218	$0.004209	$63.47K	$418.67K	$418.67K
4785	Dagknight Dog DOGK	$0.0001837	-20.14	$416.64K	$0.0002475	$0.00018	$6.22K	$416.64K	$416.64K
4789	MetaZero MZERO	$0.004164 ₿0.0000035	12.00	$416.41K ₿0	$0.004677 ₿0.0000038	$0.003683 ₿0.0000033	$46.31K ₿10.91	$416.41K	$416.41K ₿0
4791	MEME (Ordinals) MEME	$4.16 ₿0.00091	-10.80	$415.54K ₿91.82	$5.87 ₿0.0010	$4.1 ₿0.00067	$54.53K ₿20.22	$415.54K ₿91.82	$415.54K ₿91.82
4792	Badmad Robots METAL	$0.0005322 ₿0.00000073	-6.07	$415.45K ₿529.52	$0.0005669 ₿0.0000014	$0.0005274 ₿0.00000069	$58.56K ₿7.24	$1.46M ₿2.02K	$415.45K ₿529.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}