29 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6560	DFX Finance DFX	$0.003201 ₿0.0000015	1.00	$139.54K ₿66.75	$0.003351 ₿0.0000015	$0.003169 ₿0.0000011	$80.61 ₿0.4	$320.17K ₿153.15	$139.54K ₿66.75
6565	Hedgy the hedgehog HEDGY	$0.001949	-2.38	$139.32K	$0.002132	$0.001914	$3.14K	$195K	$139.32K
6567	MetaZero MZERO	$0.001392 ₿0.0000035	1.81	$139.27K ₿0	$0.001571 ₿0.0000038	$0.001363 ₿0.0000033	$51.43K ₿10.91	$139.27K	$139.27K ₿0
6568	Biaoqing BIAO	$0.0001391	0.49	$139.14K	$0.0001406	$0.0001201	$57.8K	$139.14K	$139.14K
6573	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.38	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6581	Musk It MUSKIT	$0.0001377	-0.41	$137.77K	$0.0001398	$0.0001345	$22.63	$137.77K	$137.77K
6588	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0.000137 ₿0.	$0.000137 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6591	Sonic Name Service SNS	$0.00265	21.82	$136.4K	$0.003192	$0.002119	$7.17K	$258.77K	$136.4K
6600	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6601	OX Coin OX	$0.00005178 ₿0.00000019	2.44	$135.5K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$271.32 ₿4.23	$135.5K ₿725.78	$135.5K ₿725.78
6605	Velar VELAR	$0.000381 ₿0.0000038	-0.95	$135.01K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$774.38 ₿27.69	$381.09K ₿3.87K	$135.01K ₿228.35
6606	Ton Cat TCAT	$0.0002119	-12.29	$135K	$0.0002446	$0.0002097	$910.41	$135K	$135K
6613	Aiwithdaddyissues SHEGEN	$0.0001343	-0.50	$134.34K	$0.0001361	$0.000132	$76.83K	$134.34K	$134.34K
6614	PanoVerse PANO	$0.004793 ₿0.0000019	1.89	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6618	BaseSwap BSWAP	$0.01858 ₿0.000019	2.66	$134K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$435.33 ₿4.68	$185.81K ₿4.09	$134K ₿0
6620	Gamestarter GAME	$0.001886 ₿0.0000029	3.24	$133.93K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.38K ₿2.67	$188.68K ₿298.23	$133.93K ₿90.72
6631	YouSim YOUSIM	$0.0001321	0.45	$132.18K	$0.0001343	$0.0001265	$219.33	$132.18K	$132.18K
6632	Look bro LOOK	$0.0001321	-3.63	$132.15K	$0.0001392	$0.0001302	$886.57	$132.15K	$132.15K
6641	ZAP ZAP	$0.001141	-1.08	$131.65K	$0.001189	$0.001136	$18.06K	$400.42K	$131.65K
6645	Wat WAT	$0.0000003123	0.34	$131.39K	$0.0000003608	$0.0000003056	$51.66K	$131.39K	$131.39K
6649	3DPass P3D	$0.000309 ₿0.00000022	-9.88	$131.2K ₿0	$0.0004099 ₿0.00000026	$0.0002689 ₿0.00000022	$18.33K ₿2.12	$222.33K	$131.2K ₿0
6651	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6655	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.80	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6658	Mellow Man MELLOW	$0.001879	13.07	$130.44K	$0.001883	$0.001661	$1.63K	$130.44K	$130.44K
6660	MYSTCL MYST	$18.63 ₿0.015	0.30	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6672	catownkimono COK	$0.0000001339	2.27	$129.82K	$0.0000001341	$0.0000001289	$60.13K	$129.82K	$129.82K
6677	Juggernaut JGN	$0.001291 ₿0.00000051	-57.90	$129.53K ₿51.98	$0.00308 ₿0.00000054	$0.001284 ₿0.00000050	$3.02 ₿4.17	$193.88K ₿77.81	$129.53K ₿51.98
6678	ChatGPT's Mascot CHATTY	$0.0001295	0.08	$129.13K	$0.0001309	$0.0001263	$383.16	$129.13K	$129.13K
6681	CADAI CADAI	$0.007694	2.11	$128.89K	$0.007749	$0.007532	$366.07	$128.89K	$128.89K
6685	OraiDEX ORAIX	$0.0002302 ₿0.00000025	-5.86	$128.85K ₿110.94	$0.0002445 ₿0.00000025	$0.0002289 ₿0.00000024	$344.63 ₿3.69	$169.97K ₿187.87	$128.85K ₿110.94
6687	MMFinance (Cronos) MMF	$0.0001314 ₿0.000000090	-0.42	$128.76K ₿77.34	$0.0001324 ₿0.000000094	$0.0001282 ₿0.000000089	$691.02 ₿1.47	$131.62K ₿44.75	$128.76K ₿77.34
6688	AGIX AGX	$0.001287 ₿0.0000077	4.50	$128.74K ₿0	$0.001288 ₿0.0000081	$0.00123 ₿0.0000072	$875.31 ₿11.28	$128.74K ₿770.68	$128.74K ₿0
6695	PIGU PIGU	$0.00000128	1.94	$128.24K	$0.000001289	$0.000001239	$63.12	$128.24K	$128.24K
6696	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-16.63	$128.19K	$0.0001551	$0.0001272	$242.94	$128.19K	$128.19K
6725	iiii lovvvv youuuu ILY	$0.0001306	-6.08	$126.13K	$0.0001479	$0.0001292	$4.81K	$126.13K	$126.13K
6730	sci-hub SCIHUB	$0.0001259	-4.94	$125.47K	$0.0001425	$0.0001223	$13.85K	$125.47K	$125.47K
6733	Avive AVIVE	$0.00004221 ₿0.00000028	-0.11	$125.34K ₿0	$0.00004229 ₿0.	$0.00004219 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6736	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6740	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6753	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	2.29	$123.99K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$346.81 ₿2.81	$124.17K ₿135.28	$123.99K ₿135.09
6762	Mintra MINT	$0.00005173 ₿0.000000015	2.56	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6765	Gamer Arena GAU	$0.000323 ₿0.0000017	4.59	$122.69K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.83K ₿54.56	$161.54K ₿882.23	$122.69K ₿491.89
6767	SENATE SENATE	$0.0008902 ₿0.0000016	-34.96	$122.44K ₿185.68	$0.001414 ₿0.0000017	$0.0008908 ₿0.0000016	$4.3K ₿1.2	$145.37K ₿324.36	$122.44K ₿185.68
6770	Evan EVAN	$0.000122	0.02	$121.98K	$0.000122	$0.0001219	$66.59K	$121.98K	$121.98K
6772	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6779	Cat-Dog CATDOG	$0.00000139	-1.66	$120.58K	$0.000001459	$0.000001349	$156.48K	$120.58K	$120.58K
6787	Lumos LUMOS	$0.0000001023	2.44	$119.88K	$0.0000001027	$0.00000009743	$364.78	$142.97K	$119.88K
6789	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6811	Bork BORK	$0.00001182 ₿0.0000000059	0.01	$118.12K ₿0	$0.00001215 ₿0.0000000063	$0.00001132 ₿0.0000000058	$841.68 ₿34.82	$118.12K ₿60.12	$118.12K ₿0
6815	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6819	Baby BitCoin BABYBTC	$0.0001174	2.01	$117.48K	$0.000119	$0.0001123	$386.57	$117.48K	$117.48K
6822	Guru Network GURU	$0.0003789	4.67	$117.22K	$0.0003797	$0.0003543	$446.75	$379.36K	$117.22K
6823	Virtu by Virtuals VIRTU	$0.0001173	-3.99	$117.17K	$0.0001251	$0.0001157	$6.88	$117.17K	$117.17K
6826	Furmula FURM	$0.0001556	-0.13	$117.06K	$0.0001567	$0.0001555	$15.65	$143.97K	$117.06K
6835	first reply SIRIUS	$0.000121	0.22	$116.83K	$0.0001219	$0.000116	$142.76	$116.83K	$116.83K
6837	Solana Swap SOS	$0.0001013	21.73	$116.7K	$0.0001167	$0.00007516	$15.97K	$116.7K	$116.7K
6841	Melon Dog MELON	$0.0002859 ₿0.00000017	2.04	$116.51K ₿72.6	$0.0002884 ₿0.00000019	$0.0002734 ₿0.00000016	$592.69 ₿1.12	$116.51K ₿72.6	$116.51K ₿72.6
6845	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6848	NvirWorld NVIR	$0.00009035 ₿0.00000023	8.64	$115.85K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.22K ₿22.02	$966.71K ₿2.53K	$115.85K ₿284.73
6854	Lossless LSS	$0.001341 ₿0.0000032	-8.00	$115.49K ₿201.89	$0.001458 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6865	Pike Finance P	$0.0004993	-0.12	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6866	VEMP Horizon VEMP	$0.0002247 ₿0.00000011	-15.48	$114.89K ₿31.51	$0.0002768 ₿0.00000011	$0.0002039 ₿0.00000011	$43.34K ₿3.37	$114.89K ₿92.16	$114.89K ₿31.51
6878	Good Morning! GM	$0.0001135	1.97	$113.6K	$0.0001153	$0.000111	$764.16	$113.6K	$113.6K
6884	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6885	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.38	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6889	Curtis CURTIS	$0.0001125	-0.84	$112.84K	$0.0001155	$0.0001089	$12.75	$112.84K	$112.84K
6891	Nothing VOID	$0.0001124	1.13	$112.68K	$0.0001128	$0.0001108	$11.43K	$112.68K	$112.68K
6893	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6894	SIZE SIZE	$0.0001156 ₿0.0000000020	-0.02	$112.52K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$13.74 ₿0.06	$112.52K ₿2.02	$112.52K ₿0
6900	Top Hat HAT	$0.0001132	-7.83	$112.1K	$0.000123	$0.0001114	$14.56K	$112.1K	$112.1K
6905	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	0.16	$111.68K ₿0	$0.001119 ₿0.0000024	$0.001113 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6907	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6912	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6916	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$371.54 ₿0.0040	$356.83 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6925	AgentTank TANK	$0.0001099	-1.94	$109.9K	$0.000115	$0.0001076	$1.59K	$109.9K	$109.9K
6927	FARM FARM	$0.0914	-0.29	$109.66K	$0.09167	$0.09139	$25.27	$109.66K	$109.66K
6930	Moongate MGT	$0.0002635	-3.27	$109.43K	$0.0002736	$0.0002621	$47.55K	$263.56K	$109.43K
6932	Centience CENTS	$0.0001093	-0.24	$109.28K	$0.0001099	$0.000107	$82.66K	$109.28K	$109.28K
6941	Koto KOTO	$0.0001094	-2.03	$108.89K	$0.0001133	$0.0001084	$481.29	$108.89K	$108.89K
6944	JHH JHH	$0.00000001088	-3.59	$108.81K	$0.00000001145	$0.00000001088	$338.18	$108.81K	$108.81K
6947	The Resistance Cat $RECA	$0.01104	-0.07	$108.71K	$0.01119	$0.0109	$6.19	$110.21K	$108.71K
6950	dog with apple in mouth APPLE	$0.0001083	-1.24	$108.32K	$0.0001108	$0.0001067	$189.26	$108.32K	$108.32K
6954	EARLY Radix EARLY	$0.0001078	-2.06	$107.87K	$0.0001119	$0.0001078	$40.24	$107.87K	$107.87K
6968	OpSec OPSEC	$0.001086 ₿0.000026	3.51	$107.41K ₿2.45K	$0.001312 ₿0.000030	$0.001049 ₿0.000025	$51.96K ₿37.01	$107.41K ₿2.54K	$107.41K ₿2.45K
6977	Cheyenne CHEYENNE	$0.0001087	-1.51	$106.36K	$0.0001122	$0.0001067	$412.06	$106.36K	$106.36K
6984	Nyan Heroes NYAN	$0.0007228	-2.43	$105.79K	$0.0009498	$0.0007	$15.58K	$722.86K	$105.79K
6996	Taurus TAURUS	$0.0001049	1.23	$104.93K	$0.0001062	$0.0001029	$104.48	$104.93K	$104.93K
7013	Aether Games AEG	$0.0002323 ₿0.0000016	0.72	$103.35K ₿124.47	$0.0002538 ₿0.0000017	$0.0002156 ₿0.0000016	$24.18K ₿3.1	$232.3K ₿1.65K	$103.35K ₿124.47
7015	MISATO MISATO	$0.0001041	-4.51	$104.01K	$0.0001112	$0.00009888	$102.92	$104.01K	$104.01K
7020	Aries ARIES	$0.0001039	4.96	$103.88K	$0.0001049	$0.00009899	$284.77	$103.88K	$103.88K
7024	ScarQuest SCAR	$0.00003625 ₿0.000000045	-0.20	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7026	Liquina LQNA	$0.09653	-21.09	$103.15K	$0.1397	$0.09624	$2.49K	$103.15K	$103.15K
7027	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1309 ₿0.0000014	$0.1042 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7028	nftxbt NFTXBT	$0.0001036	-4.93	$103.06K	$0.0001115	$0.0001019	$35.55	$103.06K	$103.06K
7030	Akuma Inu AKUMA	$0.0000001543	14.39	$102.92K	$0.0000001696	$0.0000001347	$14.05K	$102.92K	$102.92K
7033	Scorpio SCORPIO	$0.0001025	-1.08	$102.59K	$0.0001039	$0.0001008	$36.04	$102.59K	$102.59K
7035	Woonkly Power WOOP	$0.0001025 ₿0.000000072	9.26	$102.51K ₿16.75	$0.0001052 ₿0.000000080	$0.00009382 ₿0.000000071	$161.22 ₿4.86	$102.51K ₿29.67	$102.51K ₿16.75
7036	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7042	Aquarius AQUARIUS	$0.0001023	0.42	$102.3K	$0.0001029	$0.00009972	$17.25	$102.3K	$102.3K
7044	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.43	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}