29 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4004	Everyworld EVERY	$0.0002992 ₿0.00000085	-0.60	$702.04K ₿0	$0.0003014 ₿0.00000096	$0.0002989 ₿0.00000066	$97.04K ₿35.39	$2.99M ₿8.51K	$702.04K ₿0
4005	Chuck CHUCK	$0.0007865	1.04	$701.95K	$0.0007973	$0.0007708	$137.38K	$759.05K	$701.95K
4011	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.52K	$696.21K
4014	Prophet of Ethereum PROPHET	$0.0006941	-12.11	$694.75K	$0.000798	$0.0006633	$9.65K	$694.75K	$694.75K
4015	Ertha ERTHA	$0.0005729 ₿0.000000040	-0.93	$693.54K ₿49.09	$0.000583 ₿0.000000043	$0.0005562 ₿0.000000038	$4.18M ₿6.47	$1.14M ₿81	$693.54K ₿49.09
4016	Champignons of Arborethia CHAMPZ	$0.0006929 ₿0.00000010	-7.32	$693.26K ₿94.8	$0.000751 ₿0.00000010	$0.0006665 ₿0.000000094	$907 ₿0.18	$693.26K ₿101.44	$693.26K ₿94.8
4017	Hermes Protocol HERMES	$0.003288 ₿0.00000057	-19.40	$694.47K ₿62.68	$0.004126 ₿0.00000058	$0.002733 ₿0.00000056	$7.88K ₿1.27	$1.77M ₿68.26	$694.47K ₿62.68
4019	Ariva ARV	$0.000009559 ₿0.00000000063	3.23	$704.1K ₿46.11	$0.0000097 ₿0.00000000063	$0.000009259 ₿0.00000000057	$1.65K ₿10.33	$908.74K ₿59.51	$704.1K ₿46.11
4020	History of Pepe HOPE	$0.0006924	-13.75	$692.86K	$0.0008074	$0.0006768	$8.22K	$692.86K	$692.86K
4021	Avarik Saga AVRK	$0.003668	-2.32	$692.24K	$0.004059	$0.003615	$178.13	$1.83M	$692.24K
4022	Beta Finance BETA	$0.0007527 ₿0.0000013	2.69	$692.3K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$60.43K ₿46.37	$752.75K ₿1.36K	$692.3K ₿1.09K
4024	Astrolescent ASTRL	$0.04217	-29.65	$691.17K	$0.0615	$0.02415	$19.01K	$1.52M	$691.17K
4025	UniLend Finance UFT	$0.006911 ₿0.0000077	-2.24	$691.19K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$192.4K ₿63.05	$691.19K ₿769.42	$691.19K ₿769.42
4026	DNA DNA	$0.000000000016	0.36	$690.69K	$0.000000000017	$0.000000000014	$591.9K	$690.69K	$690.69K
4030	ScarQuest SCAR	$0.0002423 ₿0.000000045	-2.43	$689.81K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$15.05 ₿2.96	$2.41M ₿451.66	$689.81K ₿107.8
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002233 ₿0.000000021	$0.002121 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	Dither DITH	$0.006897 ₿0.0000022	-3.41	$689.52K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$7.83K ₿0.29	$689.52K ₿219.04	$689.52K ₿0
4034	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8634 ₿0.0000082	$0.8061 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4036	Wifejak WIFE	$0.000687	4.41	$687.1K	$0.0006871	$0.0006213	$2.63K	$687.1K	$687.1K
4039	Zoomer ZOOMER	$0.000009919 ₿0.00000000069	-5.78	$684.18K ₿47.73	$0.0000106 ₿0.00000000072	$0.000009799 ₿0.00000000067	$4.21K ₿0.58	$684.18K ₿47.73	$684.18K ₿47.73
4041	Pesto the Baby King Penguin PESTO	$0.0006801	2.25	$680.04K	$0.0006855	$0.0005873	$656.27K	$680.04K	$680.04K
4042	EXPERT_MONEY EXPERT	$0.0008777	-6.34	$681.48K	$0.0009388	$0.0008737	$433.08K	$681.48K	$681.48K
4044	Aether Games AEG	$0.001702 ₿0.0000016	-7.02	$684.53K ₿124.47	$0.001836 ₿0.0000017	$0.001682 ₿0.0000016	$298.26K ₿3.1	$1.7M ₿1.65K	$684.53K ₿124.47
4046	IQ50 IQ50	$0.000001349 ₿0.00000000036	-3.17	$682.21K ₿0	$0.00000141 ₿0.00000000040	$0.000001309 ₿0.00000000035	$90.12K ₿74.46	$682.21K ₿185.1	$682.21K ₿0
4049	Hop Protocol HOP	$0.00906 ₿0.00000079	-6.06	$712.19K ₿59.98	$0.009672 ₿0.00000080	$0.008809 ₿0.00000076	$572.57 ₿1.58	$9.47M ₿797.38	$712.19K ₿59.98
4051	Polkamarkets POLK	$0.006805 ₿0.00000057	-5.89	$680.59K ₿57.17	$0.007236 ₿0.00000065	$0.006678 ₿0.00000055	$107.49K ₿3.84	$680.59K ₿57.17	$680.59K ₿57.17
4052	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001909 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4054	Internet Doge IDOGE	$0.6792 ₿0.000018	-4.06	$680.2K ₿18.22	$0.708 ₿0.000019	$0.6595 ₿0.000017	$134.46 ₿0.18	$680.2K ₿18.22	$680.2K ₿18.22
4056	Pepoclown HONK	$0.000000001612	-11.25	$678.51K	$0.000000001823	$0.000000001583	$3.18K	$678.51K	$678.51K
4062	Itheum ITHEUM	$0.001108 ₿0.00000020	-3.18	$673.96K ₿189.29	$0.001151 ₿0.00000021	$0.001059 ₿0.00000020	$311.33 ₿0.98	$945.15K ₿207.44	$673.96K ₿189.29
4065	Interlay INTR	$0.002921 ₿0.00000064	-7.07	$667.76K ₿97.89	$0.003155 ₿0.00000065	$0.002859 ₿0.00000062	$163.97K ₿0.28	$2.9M ₿642.22	$667.76K ₿97.89
4067	tobi TOBI	$0.000705	-6.36	$704.1K	$0.0007528	$0.0006188	$28.27K	$704.1K	$704.1K
4070	XSwap Treasure XTT	$0.0005656 ₿0.000000018	-2.40	$670.18K ₿21.35	$0.0005842 ₿0.000000018	$0.0005575 ₿0.000000017	$208.51 ₿0.03	$794.16K ₿25.3	$670.18K ₿21.35
4072	VIDT DAO VIDT	$0.0007649 ₿0.00000068	-3.20	$673K ₿528.77	$0.0007962 ₿0.00000072	$0.0007619 ₿0.00000068	$143.16K ₿44.3	$764.97K ₿686.7	$673K ₿528.77
4074	Planet Token PLANET	$0.0000007871 ₿0.0000000010	-7.41	$670.18K ₿885.41	$0.0000008624 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.64K ₿84.75	$787.1K ₿1.04K	$670.18K ₿885.41
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009964 ₿0.0000000095	$0.0009903 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Compound 0x CZRX	$0.004817 ₿0.00000019	-3.12	$669.66K ₿60.02	$0.005023 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$669.66K ₿60.02	$669.66K ₿60.02
4079	DSLA DSLA	$0.00012 ₿0.000000010	-10.46	$667.98K ₿58.8	$0.000137 ₿0.000000011	$0.0001184 ₿0.000000010	$83.89K ₿1.73	$683.62K ₿60.17	$667.98K ₿58.8
4080	Kromatika KROM	$0.008113 ₿0.00000046	-4.46	$668.25K ₿38	$0.008555 ₿0.00000047	$0.007707 ₿0.00000046	$312.51 ₿0.4	$811.95K ₿46.17	$668.25K ₿38
4082	Musk It MUSKIT	$0.0006641	19.36	$664.1K	$0.0007526	$0.0005149	$1.48M	$664.1K	$664.1K
4083	Pandacoin PND	$0.00001868 ₿0.00000000055	-10.81	$664.72K ₿19.43	$0.00002188 ₿0.00000000056	$0.0000179 ₿0.00000000054	$5.71 ₿0	$664.72K ₿17.65	$664.72K ₿19.43
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Maia MAIA	$2.11 ₿0.00041	-19.73	$665.56K ₿0	$2.66 ₿0.00073	$2.04 ₿0.00040	$1.15K ₿33.96	$665.56K ₿74.3	$665.56K ₿0
4094	STEPN Green Satoshi Token on BSC GST-BSC	$0.0031 ₿0.00000025	-7.80	$659.83K ₿46.39	$0.003382 ₿0.00000028	$0.003036 ₿0.00000024	$188.04K ₿0.33	$659.83K ₿46.39	$659.83K ₿46.39
4099	GNY GNY	$0.003691 ₿0.00000041	-1.86	$658.02K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$3.69 ₿1.44	$1.48M ₿164.32	$658.02K ₿73.23
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Quick Intel QKNTL	$0.00819 ₿0.00000098	-4.11	$654.86K ₿78.88	$0.008571 ₿0.0000010	$0.007935 ₿0.00000098	$410.8 ₿0.36	$655.2K ₿78.92	$654.86K ₿78.88
4109	Fishkoin KOIN	$0.000000034 ₿0.0000000000055	5.75	$651.92K ₿0	$0.00000003444 ₿0.0000000000061	$0.0000000319 ₿0.0000000000054	$3.05K ₿0.33	$651.92K ₿115.81	$651.92K ₿0
4111	DeFrogs DEFROGS	$65.21 ₿0.0066	-7.57	$654.03K ₿66.57	$70.93 ₿0.0073	$61.01 ₿0.0063	$598.37 ₿27.39	$654.03K ₿66.57	$654.03K ₿66.57
4114	Xi Token XI	$0.001545 ₿0.000000085	-13.52	$650.75K ₿35.8	$0.001787 ₿0.000000092	$0.001535 ₿0.000000077	$4.26K ₿0.21	$1.55M ₿85.05	$650.75K ₿35.8
4118	XSwap Protocol XSP	$0.0002705 ₿0.000000013	-6.31	$648.53K ₿32.54	$0.0002934 ₿0.000000014	$0.0002696 ₿0.000000013	$11.81K ₿0.81	$3.52M ₿176.5	$648.53K ₿32.54
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Polkaswap PSWAP	$0.0001856 ₿0.000000031	0.76	$647.56K ₿114.78	$0.0001866 ₿0.000000032	$0.000168 ₿0.000000023	$416.79 ₿0.2	$1.86M ₿319.8	$647.56K ₿114.78
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4129	Karlsen KLS	$0.0003251 ₿0.00000016	16.99	$588.3K ₿95.23	$0.0003111 ₿0.00000016	$0.0002702 ₿0.00000015	$698.99 ₿2.05	$612.7K ₿111.63	$588.3K ₿95.23
4130	Wrapped DOG WDOG	$0.0006431	-5.19	$643.13K	$0.0006814	$0.0006076	$3.6M	$643.13K	$643.13K
4133	Odin Liquidity Network ODIN	$0.003431	-2.04	$642.19K	$0.003511	$0.00326	$5.38K	$642.19K	$642.19K
4135	ARTFI ARTFI	$0.004911	-3.24	$641.14K	$0.005121	$0.004788	$221.11K	$4.92M	$641.14K
4136	Cogito Finance CGV	$0.005939 ₿0.0000023	-9.49	$640.09K ₿221.82	$0.0066 ₿0.0000024	$0.00551 ₿0.0000023	$23.77K ₿4.29	$5.94M ₿2.37K	$640.09K ₿221.82
4139	KEKE Terminal KEKE	$0.0006317	-43.15	$631.75K	$0.001118	$0.0005802	$35.1K	$631.75K	$631.75K
4144	Spacebucks SBX	$0.0006367	-0.24	$636.8K	$0.0006577	$0.0005761	$2.01K	$636.8K	$636.8K
4148	Göztepe S.K. Fan Token GOZ	$0.1928 ₿0.000017	-1.89	$634.5K ₿41.8	$0.2013 ₿0.000018	$0.1916 ₿0.000016	$170.65K ₿7.9	$1.35M ₿123.49	$634.5K ₿41.8
4151	SUGAR BUSH SUGAR	$0.000662	-2.74	$633.08K	$0.0006837	$0.0006465	$743.25K	$633.08K	$633.08K
4152	Quad Terminal QUAD	$0.002527 ₿0.00000013	1.32	$630.07K ₿33.51	$0.002533 ₿0.00000013	$0.002348 ₿0.00000013	$14.86 ₿0	$1M ₿53.43	$630.07K ₿33.51
4155	BEAMCAT BCAT	$0.000000001519 ₿0.00000000000011	1.95	$631.28K ₿0	$0.000000001523 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$914.43 ₿0.15	$631.28K ₿48.13	$631.28K ₿0
4162	Revest Finance RVST	$0.00687 ₿0.0000040	-6.28	$625.99K ₿344.64	$0.007363 ₿0.0000043	$0.006662 ₿0.0000040	$124 ₿2.24	$686.82K ₿402.27	$625.99K ₿344.64
4164	Dfyn Network DFYN	$0.003246 ₿0.00000031	-2.65	$624.69K ₿61.19	$0.003341 ₿0.00000033	$0.003167 ₿0.00000029	$157.28K ₿5.57	$643.5K ₿63.04	$624.69K ₿61.19
4165	Bostrom BOOT	$0.00000000096 ₿0.00000000000052	-18.71	$625.7K ₿310.21	$0.000000001188 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.53K ₿0.11	$1.2M ₿626.86	$625.7K ₿310.21
4166	Feenix FEENIX	$0.0007715	-3.91	$617.2K	$0.0008083	$0.0007275	$7.27K	$617.2K	$617.2K
4168	THREE $THREE	$0.00624	-4.19	$621.01K	$0.006514	$0.005332	$56.93K	$621.01K	$621.01K
4169	BlueSparrow BLUESPARROW	$0.0143 ₿0.00000075	-5.64	$623.6K ₿32.86	$0.0153 ₿0.00000080	$0.01393 ₿0.00000066	$665.52 ₿0.63	$660.73K ₿34.81	$623.6K ₿32.86
4170	Hercules Token TORCH	$0.1932	-1.18	$622.93K	$0.2041	$0.1847	$4.46K	$1.65M	$622.93K
4172	LilAI LILAI	$0.0008574 ₿0.00000011	-3.06	$620.16K ₿80.98	$0.0009012 ₿0.00000011	$0.0008533 ₿0.00000011	$128.05K ₿0.17	$866.4K ₿115.34	$620.16K ₿80.98
4175	Choise.ai CHO	$0.005663 ₿0.0000017	-2.72	$620.52K ₿189.64	$0.005823 ₿0.0000019	$0.005662 ₿0.0000015	$5.26M ₿44.24	$5.66M ₿1.73K	$620.52K ₿189.64
4178	Horizon Protocol HZN	$0.003156 ₿0.00000074	-2.92	$619.64K ₿118.52	$0.003256 ₿0.00000075	$0.003047 ₿0.00000072	$1.79K ₿0.93	$778.09K ₿179.29	$619.64K ₿118.52
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	ApeBond ABOND	$0.001626 ₿0.00000044	0.25	$619.52K ₿69.67	$0.001681 ₿0.00000046	$0.001531 ₿0.00000043	$37.56K ₿0.48	$741.21K ₿203.39	$619.52K ₿69.67
4182	JHH JHH	$0.00000006193	-10.04	$619.36K	$0.00000006903	$0.00000005851	$168.45K	$619.36K	$619.36K
4188	Trust The Process TRUST	$0.0006169	-4.90	$626.71K	$0.000654	$0.0005875	$1.24M	$626.71K	$626.71K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007696 ₿0.000000073	$0.007511 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	YieldBricks YBR	$0.002433	-6.18	$611.51K	$0.002826	$0.002314	$13.69K	$2.02M	$611.51K
4195	CheckDot CDT	$0.083 ₿0.0000098	-3.08	$613.32K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$10.95K ₿2.35	$829.86K ₿97.91	$613.32K ₿72.36
4197	ICE Token ICE	$0.09069 ₿0.000012	-50.33	$612.08K ₿84.16	$0.1831 ₿0.000013	$0.09067 ₿0.000012	$1.3K ₿0.02	$2.19M ₿308.84	$612.08K ₿84.16
4198	Deep Whales AI DEEPAI	$0.006114	-2.84	$611.95K	$0.00632	$0.005757	$1.42K	$611.95K	$611.95K
4199	Mintra MINT	$0.000257 ₿0.000000015	-7.58	$614.49K ₿36.55	$0.0002797 ₿0.000000015	$0.0002445 ₿0.000000014	$1.74 ₿0.17	$614.49K ₿36.55	$614.49K ₿36.55
4200	Kiba Inu KIBA	$0.0000007565 ₿0.000000000064	-3.46	$611.02K ₿52.27	$0.0000007841 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$84.43K ₿0.44	$756.82K ₿64.58	$611.02K ₿52.27
4201	Anon ANON	$0.0006106	-8.95	$610.75K	$0.0007073	$0.0005936	$97.81K	$610.75K	$610.75K
4202	Taurus TAURUS	$0.0006101	0.16	$610.14K	$0.000611	$0.0005746	$1.27K	$610.14K	$610.14K
4209	Success Kid SKID	$0.006819 ₿0.0000011	7.18	$606.14K ₿0	$0.0069 ₿0.0000012	$0.006006 ₿0.00000093	$117.15K ₿4.71	$606.14K ₿99.63	$606.14K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	Kroma KRO	$0.006609	-3.37	$596.94K	$0.007574	$0.006334	$191.66K	$2.84M	$596.94K
4220	Astrovault AXV	$0.006842 ₿0.0000023	-5.63	$601K ₿40.09	$0.007272 ₿0.0000023	$0.006687 ₿0.0000022	$10.25K ₿0.77	$1.51M ₿495.34	$601K ₿40.09
4221	believe in something DTF	$0.0006011	-2.57	$600.33K	$0.0006372	$0.0005786	$101.38K	$600.33K	$600.33K
4222	CyberDEX CYDX	$0.002047	-11.54	$600.28K	$0.00235	$0.002037	$10.42K	$3.28M	$600.28K
4224	Big Pharmai DRUGS	$0.0005445	-5.89	$599.02K	$0.0005826	$0.0005269	$1.79K	$599.02K	$599.02K
4225	Fcode AI FCOD	$0.001985	-5.46	$595.81K	$0.002115	$0.001939	$5.36K	$1.39M	$595.81K
4227	Kintsugi KINT	$0.1753 ₿0.000016	0.30	$598.37K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$148.58K ₿0.58	$1.75M ₿166.26	$598.37K ₿37.48
4228	Spore SPORE	$0.000597	1.37	$596.97K	$0.0006014	$0.0005622	$611.48K	$596.97K	$596.97K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Dark Frontiers DARK	$0.002761 ₿0.00000050	-9.44	$594.16K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$216.42K ₿1.36	$690.11K ₿125.91	$594.16K ₿99.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}