29 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	peanie PEANIE	$0.0001798	-7.90	$178.46K	$0.000198	$0.0001721	$406.99	$178.46K	$178.46K
6320	Chad Coin CHAD	$0.0000007542 ₿0.000000000086	-4.69	$177.25K ₿20.29	$0.000009764 ₿0.000000000096	$0.000008615 ₿0.000000000085	$199.96 ₿0.53	$177.25K ₿20.29	$177.25K ₿20.29
6323	Avive AVIVE	$0.00005971 ₿0.00000028	-4.09	$176.99K ₿0	$0.00006279 ₿0.	$0.00005839 ₿0.	$533.72 ₿0	$570.06K ₿2.85K	$176.99K ₿0
6332	tobi TOBI	$0.0001766	-11.96	$176.05K	$0.0002042	$0.0001652	$2.69K	$176.05K	$176.05K
6333	BaseSwap BSWAP	$0.0244 ₿0.000019	-8.31	$175.97K ₿0	$0.02756 ₿0.000021	$0.02335 ₿0.000018	$1.67K ₿4.68	$244K ₿4.09	$175.97K ₿0
6334	Solidly SOLID	$0.01341 ₿0.0000078	-4.00	$175.96K ₿65.85	$0.01417 ₿0.0000081	$0.01328 ₿0.0000077	$54.94 ₿0.12	$1.21M ₿654.9	$175.96K ₿65.85
6345	GHOAD GHOAD	$0.00004351	-14.77	$174.05K	$0.00006658	$0.00004138	$6.83K	$174.05K	$174.05K
6355	KIKICat KIKI	$0.0001738	-6.97	$172.89K	$0.0001912	$0.000162	$55.7K	$172.89K	$172.89K
6358	Cheese CHEESE	$0.0001723	-9.76	$172.39K	$0.0001914	$0.0001637	$803.25	$172.39K	$172.39K
6360	Mintra MINT	$0.00007232 ₿0.000000015	-6.42	$172.01K ₿36.55	$0.00007969 ₿0.000000015	$0.00007315 ₿0.000000014	$69.21 ₿0.17	$172.01K ₿36.55	$172.01K ₿36.55
6373	Bolt BOLT	$0.000171 ₿0.000000049	-8.63	$170.88K ₿49.72	$0.0001871 ₿0.000000054	$0.0001642 ₿0.000000048	$57.42 ₿2.14	$170.88K ₿49.72	$170.88K ₿49.72
6376	Perion PERC	$0.004218 ₿0.0000057	1.28	$170.37K ₿165.24	$0.004235 ₿0.0000066	$0.004165 ₿0.0000057	$7.46 ₿5.05	$421.87K ₿578.44	$170.37K ₿165.24
6379	AI Agent Layer AIFUN	$0.0003506	-3.56	$169.85K	$0.0003703	$0.0003342	$751.27	$174.57K	$169.85K
6384	COCO COIN COCO	$0.000004959	-63.23	$169.59K	$0.0000135	$0.0000045	$187.01K	$169.59K	$169.59K
6388	ZKFair ZKF	$0.0000169 ₿0.000000069	-19.54	$168.97K ₿696.41	$0.00002131 ₿0.000000081	$0.00001618 ₿0.000000068	$43.79K ₿95.96	$168.97K ₿696.41	$168.97K ₿696.41
6400	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6406	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6410	Skillful AI SKAI	$0.001472	-0.20	$166.96K	$0.001481	$0.001462	$10.76K	$1.47M	$166.96K
6418	nftxbt NFTXBT	$0.000166	-5.46	$165.84K	$0.0001791	$0.000154	$222.38	$165.84K	$165.84K
6425	KAGE NETWORK KAGE	$0.001652	-7.93	$165.25K	$0.001809	$0.001544	$913.14	$165.25K	$165.25K
6429	MAXX AI MXM	$0.0004857 ₿0.00000085	-0.52	$164.9K ₿113.66	$0.000495 ₿0.00000087	$0.0004348 ₿0.00000083	$1.2K ₿2.41	$480.16K ₿839.96	$164.9K ₿113.66
6435	Astrovault AXV	$0.001782 ₿0.0000023	-2.66	$164.55K ₿40.09	$0.001848 ₿0.0000023	$0.00177 ₿0.0000022	$803.13 ₿0.77	$393.03K ₿495.34	$164.55K ₿40.09
6438	Catana CATANA	$0.0001644	-8.70	$164.48K	$0.0001801	$0.0001643	$82.24K	$164.48K	$164.48K
6440	Draggy CTO DRAGGY	$0.000000000391	-13.12	$164.4K	$0.000000000455	$0.000000000374	$828.03	$164.4K	$164.4K
6443	Kick KICK	$0.001351 ₿0.00000034	-0.12	$164.01K ₿41.65	$0.001353 ₿0.00000035	$0.001343 ₿0.00000033	$1.9 ₿2.98	$164.01K ₿41.65	$164.01K ₿41.65
6449	SAIKO•HAMSTER $SAIKO	$0.007768	-14.77	$163.33K	$0.009162	$0.007618	$1.28K	$163.33K	$163.33K
6457	Kintsugi KINT	$0.04363 ₿0.000016	-14.91	$162.79K ₿37.48	$0.05134 ₿0.000017	$0.04305 ₿0.000015	$18.4K ₿0.58	$440.43K ₿166.26	$162.79K ₿37.48
6458	MOE MOE	$0.0001706	-8.47	$162.69K	$0.0001876	$0.0001629	$230.98	$162.69K	$162.69K
6459	Enjinstarter EJS	$0.00003929 ₿0.00000012	-4.68	$162.61K ₿478.75	$0.00004132 ₿0.00000012	$0.00003881 ₿0.00000011	$67.27 ₿5	$193.95K ₿593.39	$162.61K ₿478.75
6466	Just a chill guy (ETH) CHILLGUY	$0.000162	-4.10	$162.06K	$0.0001692	$0.0001615	$28.74	$162.06K	$162.06K
6468	Pisces PISCES	$0.0001618	-6.57	$161.81K	$0.0001737	$0.000151	$316.3	$161.81K	$161.81K
6474	sci-hub SCIHUB	$0.0001581	2.89	$161.2K	$0.0001723	$0.0001516	$14.59K	$161.2K	$161.2K
6478	Silly Dragon SILLY	$0.0001542 ₿0.00000039	-10.14	$154.19K ₿391.36	$0.0001735 ₿0.00000041	$0.0001457 ₿0.00000038	$323.91K ₿86.64	$154.19K ₿391.36	$154.19K ₿391.36
6480	Hedgy the hedgehog HEDGY	$0.002405	-8.21	$160.42K	$0.002654	$0.002188	$2.25K	$224.53K	$160.42K
6488	OpSec OPSEC	$0.001604 ₿0.000026	-11.48	$159.37K ₿2.45K	$0.00183 ₿0.000030	$0.001361 ₿0.000025	$56.15K ₿37.01	$159.37K ₿2.54K	$159.37K ₿2.45K
6490	Possum PSM	$0.0000265 ₿0.000000013	-3.97	$159.09K ₿0	$0.00002775 ₿0.000000014	$0.00002555 ₿0.000000013	$6.81K ₿0.13	$265.15K ₿139.49	$159.09K ₿0
6491	Wat WAT	$0.0000003767	-10.02	$159.07K	$0.0000004793	$0.000000355	$51.03K	$159.07K	$159.07K
6493	Sage Universe SAGE	$0.0001593	-7.05	$159.05K	$0.0001735	$0.0001521	$1.43K	$159.05K	$159.05K
6495	MYSTCL MYST	$22.69 ₿0.015	-12.81	$158.83K ₿0	$26.47 ₿0.018	$21.51 ₿0.014	$1.14K ₿2.56	$158.83K ₿101.44	$158.83K ₿0
6497	ScarQuest SCAR	$0.00005572 ₿0.000000045	-7.90	$158.65K ₿107.8	$0.00006122 ₿0.000000049	$0.00005275 ₿0.000000044	$280.89 ₿2.96	$554.15K ₿451.66	$158.65K ₿107.8
6500	Briun Armstrung BRIUN	$0.0002059 ₿0.00000016	-13.72	$158.46K ₿0	$0.0002634 ₿0.00000023	$0.000206 ₿0.00000015	$2.91K ₿12.5	$158.46K ₿170.95	$158.46K ₿0
6501	first reply SIRIUS	$0.0001638	-10.55	$157.89K	$0.0001868	$0.0001572	$1.23K	$157.89K	$157.89K
6505	MetaZero MZERO	$0.001581 ₿0.0000035	-10.24	$158.22K ₿0	$0.002011 ₿0.0000038	$0.00155 ₿0.0000033	$52.59K ₿10.91	$158.22K	$158.22K ₿0
6511	Curtis CURTIS	$0.0001568	-3.75	$156.98K	$0.0001676	$0.000147	$6.18	$156.98K	$156.98K
6515	Cogito Finance CGV	$0.001861 ₿0.0000023	-7.15	$157.49K ₿221.82	$0.002022 ₿0.0000024	$0.001757 ₿0.0000023	$39.61 ₿4.29	$1.86M ₿2.37K	$157.49K ₿221.82
6524	Gamestarter GAME	$0.002206 ₿0.0000029	6.03	$157.05K ₿90.72	$0.002212 ₿0.0000030	$0.002072 ₿0.0000028	$9.91K ₿2.67	$221.25K ₿298.23	$157.05K ₿90.72
6526	ROCK ROCK	$0.00826	-3.34	$156.27K	$0.008666	$0.00826	$1.1K	$173.48K	$156.27K
6528	The Resistance Cat $RECA	$0.01581	-21.40	$155.69K	$0.02035	$0.01368	$4.03K	$157.85K	$155.69K
6536	JHH JHH	$0.00000001555	-4.16	$155.27K	$0.00000001666	$0.00000001475	$229.82	$155.27K	$155.27K
6543	PIP PIP	$0.0002863 ₿0.0000019	3.79	$153.98K ₿364.54	$0.000326 ₿0.0000019	$0.0002668 ₿0.0000019	$24.53K ₿2.1	$286.9K ₿2K	$153.98K ₿364.54
6548	PowerTrade Fuel PTF	$0.006261 ₿0.00000019	-0.25	$153.84K ₿4.85	$0.006322 ₿0.00000019	$0.006239 ₿0.00000018	$55.65K ₿1.13	$2.5M ₿78.92	$153.84K ₿4.85
6552	Aiwithdaddyissues SHEGEN	$0.0001535	-7.14	$153.21K	$0.0001673	$0.0001473	$164.31K	$153.21K	$153.21K
6556	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.05K ₿120.61	$0.01831 ₿0.00000018	$0.01653 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.05K ₿120.61
6567	Bitcicoin BITCI	$0.00001802 ₿0.000000021	-7.10	$152.28K ₿180.13	$0.00001942 ₿0.000000021	$0.00001684 ₿0.000000020	$1.01K ₿10.14	$374.98K ₿443.55	$152.28K ₿180.13
6578	Major Frog MAJOR	$0.0001509	12.66	$149.37K	$0.000173	$0.0001269	$88.77K	$149.37K	$149.37K
6581	Linpuss LPUSS	$0.0001504	-3.15	$150.6K	$0.0001594	$0.0001257	$2.34K	$150.6K	$150.6K
6585	Pesto the Baby King Penguin PESTO	$0.0001503	-62.14	$150.25K	$0.0004227	$0.0001213	$14.28K	$150.25K	$150.25K
6587	PIGU PIGU	$0.0000015	0.24	$149.94K	$0.00000154	$0.00000145	$32.87	$149.94K	$149.94K
6613	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.78 ₿0.000027	$2.65 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6614	MISATO MISATO	$0.0001471	-7.35	$147.48K	$0.000163	$0.0001366	$4.27K	$147.48K	$147.48K
6629	VEMP Horizon VEMP	$0.0002926 ₿0.00000011	-8.82	$146.45K ₿31.51	$0.0003213 ₿0.00000011	$0.0002236 ₿0.00000011	$51.61K ₿3.37	$146.45K ₿92.16	$146.45K ₿31.51
6638	AI PIN AI	$0.001453 ₿0.0000015	-21.60	$145.31K ₿36.68	$0.001857 ₿0.0000017	$0.001388 ₿0.0000015	$2.35K ₿1.08	$145.31K ₿158.76	$145.31K ₿36.68
6641	Strike STRIKE	$0.02569 ₿0.00019	-8.36	$145.61K ₿919.03	$0.02841 ₿0.00019	$0.02561 ₿0.00018	$19.94 ₿11.18	$168.07K ₿1.27K	$145.61K ₿919.03
6653	TIMES $TIMES	$0.0002922	-7.47	$144.68K	$0.0003358	$0.0002746	$199.32	$293.73K	$144.68K
6658	Furmula FURM	$0.0001931	-6.44	$145.25K	$0.0002104	$0.000184	$129.93K	$178.65K	$145.25K
6663	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.08K	$143.65K
6665	el gato ELGATO	$0.00001432 ₿0.0000000023	-12.88	$143.82K ₿0	$0.00001707 ₿0.0000000028	$0.00001366 ₿0.0000000023	$500.24 ₿0.36	$143.82K ₿23.65	$143.82K ₿0
6668	OX Coin OX	$0.00005441 ₿0.00000019	-10.28	$143.17K ₿725.78	$0.00006202 ₿0.00000020	$0.00005243 ₿0.00000018	$1.15K ₿4.23	$143.17K ₿725.78	$143.17K ₿725.78
6669	Moongate MGT	$0.0003452	-5.52	$143.31K	$0.0003728	$0.0003353	$71.52K	$345.19K	$143.31K
6670	Quad Terminal QUAD	$0.000572 ₿0.00000013	-0.35	$143.06K ₿33.51	$0.01364 ₿0.00000013	$0.01353 ₿0.00000013	$63.34 ₿0	$227.53K ₿53.43	$143.06K ₿33.51
6676	Lumos LUMOS	$0.0000001222	-3.39	$143.52K	$0.0000001265	$0.0000001119	$1.55K	$171.16K	$143.52K
6677	AgentTank TANK	$0.0001424	-6.57	$143.13K	$0.0001831	$0.0001353	$19.04K	$143.13K	$143.13K
6680	DeltaPrime PRIME	$0.03266	4.69	$141.52K	$0.03293	$0.0312	$17.58	$1.31M	$141.52K
6682	Kryptonite SEILOR	$0.0003867 ₿0.00000066	-7.94	$141.95K ₿223.37	$0.0004232 ₿0.00000072	$0.0003719 ₿0.00000063	$12.23K ₿2.14	$386.78K ₿660.86	$141.95K ₿223.37
6683	Centience CENTS	$0.0001419	-5.71	$141.93K	$0.0001525	$0.0001361	$80.54K	$141.93K	$141.93K
6689	Kira the Injective Cat KIRA	$0.000002039 ₿0.0000000012	-6.19	$140.72K ₿86.37	$0.00000225 ₿0.0000000013	$0.000001819 ₿0.0000000012	$392.53 ₿1.07	$140.72K ₿86.37	$140.72K ₿86.37
6693	Top Hat HAT	$0.0001429	-10.02	$141.86K	$0.0001612	$0.000136	$13.34K	$141.86K	$141.86K
6705	Biaoqing BIAO	$0.0001404	-8.93	$140.45K	$0.0001559	$0.0001283	$66.38K	$140.45K	$140.45K
6706	Pike Finance P	$0.0006055	-0.22	$139.08K	$0.0006078	$0.0006038	$63.06	$216.68K	$139.08K
6718	Cat-Dog CATDOG	$0.00000159	-8.70	$138.03K	$0.000001769	$0.00000157	$11.22K	$138.03K	$138.03K
6723	PanoVerse PANO	$0.004899 ₿0.0000019	-26.07	$137.14K ₿53.64	$0.006735 ₿0.0000020	$0.004647 ₿0.0000018	$3.85K ₿0.28	$137.14K ₿53.64	$137.14K ₿53.64
6726	This Is My Iguana TIMI	$0.0001452	-13.31	$137.65K	$0.0001701	$0.0001376	$1.43K	$137.65K	$137.65K
6727	Woonkly Power WOOP	$0.0001373 ₿0.000000072	-2.67	$137.38K ₿16.75	$0.0001551 ₿0.000000080	$0.0001312 ₿0.000000071	$341.01 ₿4.86	$137.38K ₿29.67	$137.38K ₿16.75
6731	Bitcat BITCAT	$0.0001372	-9.74	$136.68K	$0.0001675 ₿0.	$0.000136 ₿0.	$10.35K ₿0	$136.68K	$136.68K
6740	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	11.13	$135.91K	$0.0001431	$0.000122	$234.95	$135.91K	$135.91K
6749	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6755	MMFinance (Cronos) MMF	$0.0001379 ₿0.000000090	-4.97	$135.52K ₿77.34	$0.0001489 ₿0.000000094	$0.0001305 ₿0.000000089	$9.84K ₿1.47	$138.53K ₿44.75	$135.52K ₿77.34
6756	Nyan Heroes NYAN	$0.0009224	-10.28	$135.4K	$0.001043	$0.0008511	$11.39K	$925.14K	$135.4K
6757	Holdcoin HOLD	$0.00001301	-7.26	$135.37K	$0.00001626	$0.00001191	$28.14K	$135.37K	$135.37K
6759	FoFar FOFAR	$0.0001351	-0.47	$135.14K	$0.0001372	$0.0001335	$1.22K	$135.14K	$135.14K
6767	Help HELP	$1.48	-8.85	$134.42K	$1.65	$1.42	$148.12	$443.14K	$134.42K
6768	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004278	0	$134.4K	$0.00004278	$0.00004278	$28.13	$134.4K	$134.4K
6771	HUA HUA HUAHUA	$0.0001348	-7.70	$134.07K	$0.0001481	$0.0001279	$975.41	$134.07K	$134.07K
6774	NvirWorld NVIR	$0.0001043 ₿0.00000023	-8.66	$133.83K ₿284.73	$0.0001148 ₿0.00000024	$0.0001042 ₿0.00000022	$9.29K ₿22.02	$1.12M ₿2.53K	$133.83K ₿284.73
6783	dog with apple in mouth APPLE	$0.0001326	-7.20	$133.25K	$0.0001441	$0.0001268	$1.17K	$133.25K	$133.25K
6784	Fear FEAR	$0.00762 ₿0.0000027	8.47	$133.09K ₿49.59	$0.008221 ₿0.	$0.006757 ₿0.	$14.7K ₿0	$313.58K ₿115.52	$133.09K ₿49.59
6786	Vapor VAPOR	$0.0001327	-14.33	$133K	$0.0001549	$0.0001327	$32.18	$133K	$133K
6788	Gamer Arena GAU	$0.0003488 ₿0.0000017	-13.09	$132.48K ₿491.89	$0.0004016 ₿0.0000019	$0.0003487 ₿0.0000016	$50.61K ₿54.56	$174.43K ₿882.23	$132.48K ₿491.89
6796	OraiDEX ORAIX	$0.0002357 ₿0.00000025	-14.23	$131.96K ₿110.94	$0.0002756 ₿0.00000025	$0.000234 ₿0.00000024	$685.06 ₿3.69	$174.08K ₿187.87	$131.96K ₿110.94
6805	Bork BORK	$0.00001312 ₿0.0000000059	-9.79	$131.19K ₿0	$0.00001531 ₿0.0000000063	$0.00001249 ₿0.0000000058	$3.71K ₿34.82	$131.19K ₿60.12	$131.19K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}