29结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	SAIKO•HAMSTER $SAIKO	$0.03713	2.51	$779.9K	$0.03726	$0.03464	$481.94	$779.9K	$779.9K
3738	Sommelier SOMM	$0.002318 ₿0.0000023	3.65	$779.4K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.79K ₿1.44	$1.16M ₿1.16K	$779.4K ₿665.5
3748	Blink Galaxy GQ	$0.0001208 ₿0.000000018	4.57	$771.57K ₿117.23	$0.0001212 ₿0.000000020	$0.0001154 ₿0.000000017	$29.74K ₿36.37	$787.16K ₿122.07	$771.57K ₿117.23
3750	THREE $THREE	$0.007667	-3.64	$766.71K	$0.008221	$0.00712	$313.99K	$766.71K	$766.71K
3751	AGIX AGX	$0.007665 ₿0.0000077	5.59	$766.73K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.2K ₿11.28	$766.73K ₿770.68	$766.73K ₿0
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	Beni BENI	$0.0007716 ₿0.000000080	1.50	$765.17K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$988.79 ₿24.8	$765.17K ₿78.91	$765.17K ₿0
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.42	$762.88K ₿31.02	$0.000000001759	$0.000000001751	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3757	Avocado DAO AVG	$0.005551 ₿0.00000052	0.06	$761.86K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.25K ₿0.5	$5.55M ₿524.24	$761.86K ₿41.18
3759	NAGA NGC	$0.009759 ₿0.00000062	1.27	$760.39K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$41.69K ₿1.94	$760.39K ₿49.11	$760.39K ₿49.11
3761	Wombat Exchange WOM	$0.002994 ₿0.00000060	2.18	$760.61K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.53K ₿0.98	$2.99M ₿604.58	$760.61K ₿89.74
3764	Gemini GEMINI	$0.000758	-4.16	$762.04K	$0.0008637	$0.0007551	$4.15K	$762.04K	$762.04K
3766	Connect CNCT	$0.009467	-5.91	$757.4K	$0.01022	$0.009427	$3.9K	$946.75K	$757.4K
3767	Internet Doge IDOGE	$0.755 ₿0.000018	3.00	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3773	Spacebucks SBX	$0.0007497	-0.42	$749.75K	$0.0008161	$0.0007437	$2.08K	$749.75K	$749.75K
3774	Wifejak WIFE	$0.0007455	79.31	$745.53K	$0.0009146	$0.0004126	$51.4K	$745.53K	$745.53K
3777	Ertha ERTHA	$0.0006237 ₿0.000000040	13.62	$741.95K ₿49.09	$0.0006193 ₿0.000000043	$0.0005452 ₿0.000000038	$1.87M ₿6.47	$1.22M ₿81	$741.95K ₿49.09
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5408 ₿0.0000056	$0.4809 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,798.35	2.10	$745.47K	$1,819.26	$1,743.74	$98.7K	$745.47K	$745.47K
3783	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005853 ₿0.0000000000061	$0.0000005225 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3784	Lithium Finance LITH	$0.00008658 ₿0.000000024	6.11	$742.6K ₿146.33	$0.00009375 ₿0.000000027	$0.00008137 ₿0.000000024	$175.98K ₿9.4	$866.78K ₿245.66	$742.6K ₿146.33
3788	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.24	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3790	Rangers Protocol Gas RPG	$0.07945 ₿0.000027	-2.90	$739.38K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.38K ₿258.95
3793	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009373 ₿0.0000000098	$0.000495 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3794	BiFi BIFI	$0.00126 ₿0.000000081	-1.70	$737.19K ₿45.4	$0.001331 ₿0.000000083	$0.00126 ₿0.000000077	$70.66K ₿0.57	$1.26M ₿80.79	$737.19K ₿45.4
3795	Celer Bridged WETH (Astar) WETH	$1,782.93	1.32	$738.19K	$1,793.06	$1,744.19	$3.31K	$738.19K	$738.19K
3797	BaseSwap BSWAP	$0.1021 ₿0.000019	1.79	$736.37K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.69K ₿4.68	$958.62K ₿4.09	$736.37K ₿0
3803	Gameswap GSWAP	$0.08371 ₿0.000013	3.45	$733.41K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$23.26K ₿1.7	$1.67M ₿260.94	$733.41K ₿114.3
3804	IXO IXO	$0.00845 ₿0.0000010	-15.18	$732.22K ₿92.93	$0.009965 ₿0.0000011	$0.008451 ₿0.00000098	$1.18K ₿0.07	$1.07M ₿135.43	$732.22K ₿92.93
3806	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	5.16	$729.21K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.32K ₿0.33	$729.21K ₿37.13	$729.21K ₿0
3808	Jarvis Reward Token JRT	$0.001827 ₿0.000000093	0.44	$725.87K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.87K ₿37.19
3809	BitSong BTSG	$0.006018 ₿0.00000018	-2.05	$725.45K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$637.82 ₿0.01	$733.72K ₿22.77	$725.45K ₿21.57
3810	nftxbt NFTXBT	$0.0007281	40.45	$724.29K	$0.0008783	$0.0005084	$30.32K	$724.29K	$724.29K
3811	Cryptocart CCV2	$0.7781 ₿0.000020	1.51	$723.96K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.85 ₿0.02	$778.15K ₿20.35	$723.96K ₿18.94
3812	Pajamas Cat PAJAMAS	$0.0007363 ₿0.000000064	0.81	$721.92K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.54K ₿2.74	$721.92K ₿65.08	$721.92K ₿0
3813	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	1.91	$722.76K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.99K ₿0.23	$897.42K ₿130.74	$722.76K ₿15.52
3815	CHARLES CHARLES	$0.02422	-2.04	$727.69K	$0.02509	$0.02422	$2.88K	$727.69K	$727.69K
3816	GNY GNY	$0.00404 ₿0.00000041	2.00	$721.26K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.92K ₿1.44	$1.62M ₿164.32	$721.26K ₿73.23
3817	Gifto GFT	$0.0003223 ₿0.00000037	-5.09	$722.01K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.08K ₿75.34	$722.01K ₿377.88	$722.01K ₿377.88
3818	AgentAlgo AGENT	$0.0344	7.13	$720.99K	$0.03457	$0.03163	$7.36K	$720.99K	$720.99K
3820	MILLI MILLI	$0.000002399 ₿0.000000000065	3.32	$720.91K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$111K ₿1.74	$720.91K ₿19.52	$720.91K ₿0
3822	Revain REV	$0.000008499 ₿0.0000000018	-1.40	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3824	GHOST by McAfee GHOST	$0.02646 ₿0.0000012	-2.23	$719.17K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$528.32 ₿0.06	$719.17K ₿31.13	$719.17K ₿31.13
3825	Litecoin Mascot LESTER	$0.0007184	1.42	$718.49K	$0.0007336	$0.0007025	$1.15M	$718.49K	$718.49K
3826	Odin Liquidity Network ODIN	$0.003828	1.90	$716.69K	$0.003869	$0.00374	$2.53K	$716.69K	$716.69K
3828	Aether Games AEG	$0.002061 ₿0.0000016	-0.28	$716.75K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$24.28K ₿3.1	$2.06M ₿1.65K	$716.75K ₿124.47
3830	Göztepe S.K. Fan Token GOZ	$0.2183 ₿0.000017	-8.75	$716.65K ₿41.8	$0.2392 ₿0.000018	$0.2049 ₿0.000016	$383.91K ₿7.9	$1.53M ₿123.49	$716.65K ₿41.8
3831	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3832	Enjinstarter EJS	$0.0001729 ₿0.00000012	0.64	$715.58K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.07K ₿5	$853.5K ₿593.39	$715.58K ₿478.75
3833	Husky Axax HUSKY	$0.000000007962 ₿0.0000000000013	0.34	$704.64K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$315.05 ₿1.91	$704.64K ₿116.44	$704.64K ₿116.44
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Ariva ARV	$0.000009819 ₿0.00000000063	0.83	$712.73K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000954 ₿0.00000000057	$27.91K ₿10.33	$919.88K ₿59.51	$712.73K ₿46.11
3838	Polkamarkets POLK	$0.007117 ₿0.00000057	7.74	$711.84K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$170.39K ₿3.84	$711.84K ₿57.17	$711.84K ₿57.17
3839	r/FortNiteBR Bricks BRICK	$0.01111 ₿0.0000023	-0.24	$711.51K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.86K ₿1.21	$711.51K ₿153.31	$711.51K ₿153.31
3842	wanETH WANETH	$1,816.88 ₿0.050	2.76	$710.3K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$6.96K ₿0.21	$710.3K	$710.3K ₿0
3845	tooker kurlson TOOKER	$0.0007283 ₿0.00000032	2.77	$707.09K ₿0	$0.0007536 ₿0.00000048	$0.0007084 ₿0.00000031	$68.96K ₿32.13	$707.09K ₿349.35	$707.09K ₿0
3847	Horizon Protocol HZN	$0.003626 ₿0.00000074	-4.46	$705.35K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$20.19K ₿0.93	$893.99K ₿179.29	$705.35K ₿118.52
3850	DePay DEPAY	$0.1058 ₿0.0000029	-64.92	$705.13K ₿19.76	$0.3058	$0.1057	$79.59 ₿0	$6.04M ₿169.25	$705.13K ₿19.76
3853	Mellow Man MELLOW	$0.01012	7.34	$704.16K	$0.0103	$0.009337	$4.22K	$704.16K	$704.16K
3855	NikolAI NIKO	$0.000701	0.19	$700.81K	$0.0007472	$0.0006978	$15.87K	$700.81K	$700.81K
3856	DRIP $DRIP	$0.01054	4.95	$702.73K	$0.0112	$0.009969	$5.28K	$702.73K	$702.73K
3857	BetSwirl BETS	$0.0001707 ₿0.000000010	-3.34	$701.46K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165 ₿0.1	$1.25M ₿75.51	$701.46K ₿50.73
3858	Kaspa DAO KDAO	$0.00000465	22.62	$697.01K	$0.000004729	$0.00000352	$5.38K	$697.01K	$697.01K
3861	Bingus The Cat BINGUS	$0.0006947 ₿0.0000000076	-9.82	$691.23K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.72K ₿0.19	$691.23K ₿7.61	$691.23K ₿0
3862	Taurus TAURUS	$0.0006934	-1.05	$697.12K	$0.0007598	$0.0006857	$2.04K	$697.12K	$697.12K
3867	Alpha Impact FOLO	$0.00237 ₿0.00000013	2.48	$691.47K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$78.92 ₿0.01	$1.01M ₿55.19	$691.47K ₿37.74
3868	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.47	$686.87K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$686.87K ₿74.52	$686.87K ₿0
3869	bitSmiley SMILE	$0.02806	-1.34	$686.51K	$0.0285	$0.02792	$414.45K	$5.89M	$686.51K
3872	SteakHut Finance STEAK	$0.3921 ₿0.000012	2.31	$683.24K ₿0	$0.3938 ₿0.000012	$0.3752 ₿0.000012	$1.33K ₿0.06	$1.96M ₿26.18	$683.24K ₿0
3874	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.71	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3876	MARS4 MARS4	$0.0001705 ₿0.000000027	-0.83	$683.72K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$86.84K ₿2.98	$683.72K ₿108.67	$683.72K ₿108.67
3877	HAMI $HAMI	$0.000688 ₿0.000000069	1.18	$682.09K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$138.36K ₿4.45	$682.09K	$682.09K ₿0
3878	Hercules Token TORCH	$0.2159	6.48	$681.06K	$0.2206	$0.2027	$3.1K	$1.83M	$681.06K
3880	MOSS AI MOSS	$0.0007478	5.21	$685.5K	$0.0007787	$0.0006752	$289.74K	$685.5K	$685.5K
3881	LIT LIT	$0.00001328 ₿0.00000000061	2.38	$678.88K ₿31.36	$0.0000133 ₿0.00000000062	$0.00001297 ₿0.00000000060	$33.21 ₿0.01	$1.33M ₿61.37	$678.88K ₿31.36
3885	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08696 ₿0.00000091	$0.08381 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3887	ZKFair ZKF	$0.00006697 ₿0.000000069	19.41	$670.7K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$472.99K ₿95.96	$670.7K ₿696.41	$670.7K ₿696.41
3891	Dfyn Network DFYN	$0.003503 ₿0.00000031	-0.39	$674.75K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$37.47K ₿5.57	$695.06K ₿63.04	$674.75K ₿61.19
3893	supercycle(real) SUPERCYCLE	$0.0006779	-1.97	$676.58K	$0.0007284	$0.0006003	$20.81K	$676.58K	$676.58K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005565 ₿0.0000000058	$0.0005501 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3899	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3901	STEPN Green Satoshi Token on BSC GST-BSC	$0.003162 ₿0.00000025	0.88	$668.64K ₿46.39	$0.003194 ₿0.00000028	$0.003135 ₿0.00000024	$16.2K ₿0.33	$668.64K ₿46.39	$668.64K ₿46.39
3904	Heroes of NFT HON	$0.008057 ₿0.00000026	0.15	$664.85K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.26K ₿0.18	$1.61M ₿53.64	$664.85K ₿19.44
3905	BEFE BEFE	$0.00000706 ₿0.0000000049	0.96	$666.03K ₿0	$0.00000715 ₿0.0000000049	$0.00000698 ₿0.0000000045	$980.81K ₿5.02	$706.1K ₿490.26	$666.03K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00193 ₿0.000000020	$0.001907 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Bitfinity Network BTF	$0.007438	15.42	$671.4K	$0.007898	$0.006243	$1.81M	$7.5M	$671.4K
3911	HatchyPocket HATCHY	$0.0006656 ₿0.000000028	-2.83	$665.5K ₿0	$0.0006969 ₿0.000000029	$0.000665 ₿0.000000027	$482.56 ₿0.01	$665.5K ₿11.34	$665.5K ₿0
3912	SmartMesh SMT	$0.0003994 ₿0.000000088	9.69	$665.04K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$12.82K ₿1.73	$1.25M ₿278.23	$665.04K ₿147.46
3913	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.18	$662.76K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.4K ₿19.04	$662.76K ₿116.76	$662.76K ₿116.76
3914	Big Pharmai DRUGS	$0.0006021	3.27	$662.38K	$0.0006137	$0.0005759	$1.75M	$662.38K	$662.38K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001689 ₿0.000000017	$0.001641 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3918	Biometric Financial BIOFI	$0.000161 ₿0.000000022	3.44	$660.25K ₿69.64	$0.0001611 ₿0.000000024	$0.0001485 ₿0.000000022	$9.88K ₿1.03	$1.61M ₿225	$660.25K ₿69.64
3920	Hummingbot HBOT	$0.001191 ₿0.000000047	1.01	$659.22K ₿26	$0.001192 ₿0.000000050	$0.001179 ₿0.000000047	$71.99 ₿0	$1.19M ₿47.9	$659.22K ₿26
3922	CLAPCAT $CLAP	$0.0007697	-1.94	$658.64K	$0.0008378	$0.0007333	$10.85K	$658.64K	$658.64K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2908 ₿0.0000030	$0.2765 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Guru Network GURU	$0.002229	0.46	$655.32K	$0.002261	$0.002203	$123.97K	$2.23M	$655.32K
3934	Super Suiyan SUIYAN	$0.00006598	20.17	$652.57K	$0.00007032	$0.00005288	$8.21K	$661.48K	$652.57K
3936	Zap ZAP	$0.001414 ₿0.00000010	3.69	$650.74K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$25.44 ₿0.17	$735.62K ₿54.39	$650.74K ₿48.11
3940	ZoidPay ZPAY	$0.001647 ₿0.00000021	4.98	$645.92K ₿86.25	$0.001802 ₿0.00000024	$0.00156 ₿0.00000021	$10.1K ₿6.69	$1.15M ₿154.01	$645.92K ₿86.25
3941	Synthesizer Dog SYNDOG	$0.0006728	-2.41	$645.43K	$0.0006922	$0.0006411	$2.49K	$645.43K	$645.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}