29结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7250	Crypterium CRPT	$0.001093 ₿0.000000011	15.81	$92.92K ₿0.99	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.71 ₿0	$103.52K ₿1.11	$92.92K ₿0.99
7251	ScarQuest SCAR	$0.00003262 ₿0.00000000035	-2.10	$92.91K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.98 ₿0	$324.54K ₿3.49	$92.91K ₿1
7254	TurtSat TURT	$0.0001511 ₿0.0000000016	23.96	$92.76K ₿0.99	$0.0001525 ₿0.0000000016	$0.0001125 ₿0.0000000012	$83.92K ₿0.9	$92.76K ₿0.99	$92.76K ₿0.99
7258	Metavault Trade MVX	$0.03685 ₿0.00000039	-2.76	$92.61K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$334.86 ₿0	$147.43K ₿1.58	$92.61K ₿0.99
7265	AIMERICA UAI	$0.00009239 ₿0.00000000097	0	$92.22K ₿0.97	$0	$0	$150.2 ₿0	$92.22K ₿0.97	$92.22K ₿0.97
7268	Suicune HSUI	$0.000376 ₿0.0000000040	13.80	$91.99K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.88 ₿0	$91.99K ₿0.99	$91.99K ₿0.99
7295	Sagittarius SAGIT	$0.00009089 ₿0.00000000097	-3.60	$90.85K ₿0.98	$0.00009553 ₿0.0000000010	$0.00008848 ₿0.00000000095	$326.88 ₿0	$90.85K ₿0.98	$90.85K ₿0.98
7296	Kerosene KEROSENE	$0.0004156 ₿0.0000000044	-14.86	$90.83K ₿0.98	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$56.83K ₿0.6	$415.6K ₿4.47	$90.83K ₿0.98
7303	KLAUS KLAUS	$0.00009053 ₿0.00000000097	-2.85	$90.52K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$3.1 ₿0	$90.52K ₿0.97	$90.52K ₿0.97
7304	Pisces PISCES	$0.00009045 ₿0.00000000096	-4.64	$90.45K ₿0.97	$0.0000953 ₿0.0000000010	$0.00008864 ₿0.00000000095	$199.66 ₿0	$90.45K ₿0.97	$90.45K ₿0.97
7305	Cancer CANCER	$0.0000904 ₿0.00000000097	-3.67	$90.41K ₿0.97	$0.00009472 ₿0.00000000099	$0.00008781 ₿0.00000000094	$355.81 ₿0	$90.41K ₿0.97	$90.41K ₿0.97
7308	Doge Inu DINU	$0.000000000181 ₿0.0000000000000019	-0.38	$90.34K ₿0.95	$0.000000000183 ₿0.0000000000000019	$0.000000000181 ₿0.0000000000000019	$6.08 ₿0	$90.34K ₿0.95	$90.34K ₿0.95
7310	Rawr XD	$0.00009155 ₿0.00000000098	-6.80	$90.28K ₿0.97	$0.00009828 ₿0.0000000010	$0.00009098 ₿0.00000000098	$51.97 ₿0	$90.28K ₿0.97	$90.28K ₿0.97
7314	Nothing NOT	$0.000000001687 ₿0.000000000000018	-13.30	$90.2K ₿0.97	$0.000000001989 ₿0.000000000000020	$0.00000000167 ₿0.000000000000017	$412.15 ₿0	$150.09K ₿1.61	$90.2K ₿0.97
7326	Aquarius AQUARIUS	$0.00008975 ₿0.00000000096	-3.49	$89.76K ₿0.96	$0.00009461 ₿0.00000000099	$0.00008833 ₿0.00000000095	$392.92 ₿0	$89.76K ₿0.96	$89.76K ₿0.96
7329	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7330	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0.09	$89.65K ₿0.94	$0.00009061 ₿0.00000000095	$0.00009051 ₿0.00000000094	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7334	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7336	CHONKY [OLD] CHONKY	$0.0000001787 ₿0.0000000000019	-5.90	$89.37K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$479.45 ₿0.01	$89.37K ₿0.96	$89.37K ₿0.96
7337	UBXS UBXS	$0.001653 ₿0.000000017	-1.57	$89.31K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$628.19 ₿0.01	$161.98K ₿1.74	$89.31K ₿0.96
7340	Silly Dragon SILLY	$0.00008914 ₿0.00000000095	0.44	$89.14K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$209.2K ₿2.26	$89.14K ₿0.96	$89.14K ₿0.96
7344	Scorpio SCORPIO	$0.00008893 ₿0.00000000095	-5.62	$88.94K ₿0.96	$0.00009498 ₿0.00000000099	$0.00008791 ₿0.00000000095	$286.92 ₿0	$88.94K ₿0.96	$88.94K ₿0.96
7347	Universe.XYZ XYZ	$0.0001195 ₿0.0000000012	0.50	$88.79K ₿0.96	$0.0001195 ₿0.0000000012	$0.0001181 ₿0.0000000012	$9.96 ₿0	$135.75K ₿1.47	$88.79K ₿0.96
7354	PowerTrade Fuel PTF	$0.003578 ₿0.000000038	-2.26	$87.92K ₿0.95	$0.003701 ₿0.000000039	$0.003576 ₿0.000000038	$49.01K ₿0.53	$1.43M ₿15.51	$87.92K ₿0.95
7356	Floos FLS	$0.0000959 ₿0.0000000010	0	$88.62K ₿0.93	$0	$0	$44.33 ₿0	$88.62K ₿0.93	$88.62K ₿0.93
7358	Aries ARIES	$0.00008856 ₿0.00000000095	-4.99	$88.53K ₿0.95	$0.00009571 ₿0.0000000010	$0.00008655 ₿0.00000000093	$546.22 ₿0.01	$88.53K ₿0.95	$88.53K ₿0.95
7360	Zeek Coin MEOW	$0.0000001097 ₿0.0000000000011	-1.67	$88.46K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$984.01 ₿0.01	$109.8K ₿1.18	$88.46K ₿0.95
7369	Leo LEO	$0.00008812 ₿0.00000000094	-5.15	$88.12K ₿0.94	$0.00009336 ₿0.00000000098	$0.00008671 ₿0.00000000093	$150.29 ₿0	$88.12K ₿0.94	$88.12K ₿0.94
7370	Capricorn CAPRICORN	$0.00008807 ₿0.00000000094	-5.65	$88.08K ₿0.95	$0.00009454 ₿0.00000000099	$0.00008705 ₿0.00000000094	$216.69 ₿0	$88.08K ₿0.95	$88.08K ₿0.95
7380	Lumos LUMOS	$0.00000007501 ₿0.00000000000080	-8.78	$87.85K ₿0.94	$0.00000008392 ₿0.00000000000088	$0.00000007381 ₿0.00000000000079	$173.78 ₿0	$104.77K ₿1.13	$87.85K ₿0.94
7383	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7393	Nothing VOID	$0.00008741 ₿0.00000000092	0.29	$87.3K ₿0.93	$0.00008741 ₿0.00000000091	$0.00007755 ₿0.00000000083	$14.48K ₿0.16	$87.3K ₿0.93	$87.3K ₿0.93
7404	ChatGPT's Mascot CHATTY	$0.00008707 ₿0.00000000093	-1.70	$86.78K ₿0.93	$0.00009335 ₿0.00000000098	$0.00008645 ₿0.00000000092	$3.15K ₿0.03	$86.78K ₿0.93	$86.78K ₿0.93
7408	AgentTank TANK	$0.00008658 ₿0.00000000092	-5.67	$86.57K ₿0.93	$0.00009212 ₿0.00000000096	$0.00008522 ₿0.00000000092	$22.97 ₿0	$86.57K ₿0.93	$86.57K ₿0.93
7409	first reply SIRIUS	$0.00008906 ₿0.00000000095	-6.37	$86.4K ₿0.92	$0.00009603 ₿0.0000000010	$0.00008869 ₿0.00000000095	$118.26 ₿0	$86.4K ₿0.92	$86.4K ₿0.92
7413	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.42	$86.16K ₿0.93	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.67K ₿0.03	$86.16K ₿0.93	$86.16K ₿0.93
7415	Guanciale by Virtuals GUAN	$0.00008498 ₿0.00000000091	-23.44	$86.02K ₿0.9	$0.0001141 ₿0.0000000012	$0.00008393 ₿0.00000000090	$50.09K ₿0.54	$86.02K ₿0.9	$86.02K ₿0.9
7417	Virgo VIRGO	$0.000086 ₿0.00000000092	-6.66	$86.01K ₿0.92	$0.00009286 ₿0.00000000097	$0.0000859 ₿0.00000000092	$236.67 ₿0	$86.01K ₿0.92	$86.01K ₿0.92
7422	FECES FECES	$0.0001299 ₿0.0000000013	-6.13	$85.79K ₿0.92	$0.0001394 ₿0.0000000014	$0.0001297 ₿0.0000000013	$425.75 ₿0	$97.64K ₿1.05	$85.79K ₿0.92
7423	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-6.31	$85.67K ₿0.92	$0.000001329 ₿0.000000000013	$0.000001179 ₿0.000000000012	$252.19 ₿0	$85.67K ₿0.92	$85.67K ₿0.92
7442	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	-12.66	$84.78K ₿0.92	$0.00000141 ₿0.000000000014	$0.00000119 ₿0.000000000012	$147.32 ₿0	$84.78K ₿0.92	$84.78K ₿0.92
7446	peanie PEANIE	$0.00008488 ₿0.00000000091	-6.07	$84.63K ₿0.9	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.3 ₿0	$84.63K ₿0.9	$84.63K ₿0.9
7453	DOSE DOSE	$0.00002576 ₿0.00000000027	302.62	$84.33K ₿0.91	$0.0002348 ₿0.0000000024	$0.0000061 ₿0.000000000065	$21.12 ₿0	$128.84K ₿1.38	$84.33K ₿0.91
7455	Melon Dog MELON	$0.0002066 ₿0.0000000022	-10.08	$84.22K ₿0.9	$0.0002311 ₿0.0000000024	$0.0002053 ₿0.0000000022	$626.56 ₿0.01	$84.22K ₿0.9	$84.22K ₿0.9
7458	Cheyenne CHEYENNE	$0.00008605 ₿0.00000000091	-5.51	$84.13K ₿0.9	$0.00009179 ₿0.00000000096	$0.00008475 ₿0.00000000091	$20.05 ₿0	$84.13K ₿0.9	$84.13K ₿0.9
7484	Weird Medieval Memes WMM	$0.00008239 ₿0.00000000088	-6.56	$82.79K ₿0.89	$0.00008904 ₿0.00000000093	$0.00008187 ₿0.00000000088	$8.8 ₿0	$82.79K ₿0.89	$82.79K ₿0.89
7492	BUBBLES BUBBLES	$0.00008244 ₿0.00000000088	-11.89	$82.44K ₿0.89	$0.00009532 ₿0.00000000099	$0.00008237 ₿0.00000000088	$0.38 ₿0	$82.44K ₿0.89	$82.44K ₿0.89
7495	MAX MAX	$0.00008237 ₿0.00000000088	-2.65	$82.35K ₿0.89	$0.00008598 ₿0.00000000090	$0.00007854 ₿0.00000000084	$1.47K ₿0.02	$82.35K ₿0.89	$82.35K ₿0.89
7497	Gamestarter GAME	$0.001159 ₿0.000000012	-30.29	$82.3K ₿0.88	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$15.33K ₿0.16	$115.94K ₿1.24	$82.3K ₿0.88
7514	Sylo SYLO	$0.00001271 ₿0.00000000013	-7.01	$81.59K ₿0.89	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$67.8K ₿0.71	$127.09K ₿1.38	$81.59K ₿0.89
7529	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7539	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7543	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7550	Cheese CHEESE	$0.00007946 ₿0.00000000085	-6.25	$79.86K ₿0.86	$0.00008553 ₿0.00000000089	$0.00007896 ₿0.00000000085	$23.35 ₿0	$79.86K ₿0.86	$79.86K ₿0.86
7555	State of Mika by Virtuals STATE	$0.00007967 ₿0.00000000085	-6.98	$79.65K ₿0.86	$0.00008571 ₿0.00000000090	$0.00007841 ₿0.00000000084	$252.9 ₿0	$79.65K ₿0.86	$79.65K ₿0.86
7557	Guru Network GURU	$0.0002575 ₿0.0000000027	-5.82	$79.59K ₿0.86	$0.0002744 ₿0.0000000028	$0.0002538 ₿0.0000000027	$1.83K ₿0.02	$257.58K ₿2.77	$79.59K ₿0.86
7560	Universal Basic Compute UBC	$0.00007961 ₿0.00000000085	-6.58	$79.21K ₿0.85	$0.00008616 ₿0.00000000090	$0.00007925 ₿0.00000000085	$325.2 ₿0	$79.6K ₿0.86	$79.21K ₿0.85
7567	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	1.30	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000304 ₿0.0000000000000031	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7568	Sender AI ASI	$0.001632 ₿0.000000017	-0.66	$78.71K ₿0.85	$0.001654 ₿0.000000017	$0.00163 ₿0.000000017	$92.92K ₿1	$1.63M ₿17.58	$78.71K ₿0.85
7569	Krypton DAO KRD	$0.000766 ₿0.0000000082	-7.48	$78.53K ₿0.84	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.36K ₿0.07	$7.66M ₿82.35	$78.53K ₿0.84
7574	Nyan Heroes NYAN	$0.0005349 ₿0.0000000057	-11.84	$78.29K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.7K ₿0.15	$534.94K ₿5.75	$78.29K ₿0.84
7580	Gotti Token GOTTI	$1.56 ₿0.000016	6.41	$78.07K ₿0.84	$1.76 ₿0.000018	$1.46 ₿0.000015	$1.44K ₿0.02	$78.07K ₿0.84	$78.07K ₿0.84
7594	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7600	Self Chain SLF	$0.0004627 ₿0.0000000049	0.40	$77.29K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004551 ₿0.0000000048	$55.93K ₿0.6	$155.5K ₿1.67	$77.29K ₿0.83
7606	Meme AI Coin MEMEAI	$0.0001058 ₿0.0000000011	0	$77.04K ₿0.81	$0	$0	$51.27 ₿0	$93.63K ₿0.98	$77.04K ₿0.81
7622	KAGE NETWORK KAGE	$0.000763 ₿0.0000000082	-3.33	$76.31K ₿0.82	$0.0007992 ₿0.0000000084	$0.0007578 ₿0.0000000081	$13.02 ₿0	$76.31K ₿0.82	$76.31K ₿0.82
7629	Holdcoin HOLD	$0.000007609 ₿0.000000000081	-11.30	$76.06K ₿0.81	$0.00000884 ₿0.000000000093	$0.00000686 ₿0.000000000074	$14.21K ₿0.15	$76.06K ₿0.81	$76.06K ₿0.81
7635	Bop Cat BOP	$0.00007587 ₿0.00000000081	-0.95	$75.78K ₿0.82	$0.00007923 ₿0.00000000083	$0.00007331 ₿0.00000000079	$1.66K ₿0.02	$75.78K ₿0.82	$75.78K ₿0.82
7650	Curtis CURTIS	$0.00007516 ₿0.00000000081	-13.56	$75.13K ₿0.81	$0.00008839 ₿0.00000000092	$0.00007419 ₿0.00000000080	$137.89 ₿0	$75.13K ₿0.81	$75.13K ₿0.81
7654	Reject Modernity ALPHA	$0.00007477 ₿0.00000000080	-6.40	$74.74K ₿0.8	$0.00008025 ₿0.00000000084	$0.00007404 ₿0.00000000079	$33.7 ₿0	$74.74K ₿0.8	$74.74K ₿0.8
7662	Dogami DOGA	$0.00009603 ₿0.0000000011	-0.22	$74.35K ₿0.87	$0.0001039 ₿0.0000000011	$0.00009234 ₿0.00000000098	$15.06K ₿0.16	$85.28K ₿0.99	$74.35K ₿0.87
7671	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.42	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7696	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7697	Nile NILE	$0.01617 ₿0.00000017	1.01	$72.85K ₿0.78	$0.01622 ₿0.00000017	$0.01598 ₿0.00000016	$1.36 ₿0	$245.16K ₿2.64	$72.85K ₿0.78
7702	Xing Xing XING	$0.00007339 ₿0.00000000078	13.17	$72.6K ₿0.78	$0.00007789 ₿0.00000000081	$0.00006449 ₿0.00000000067	$6.55K ₿0.07	$72.6K ₿0.78	$72.6K ₿0.78
7704	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7709	Peanut PNUT	$0.007245 ₿0.000000077	-2.84	$72.44K ₿0.78	$0.007495 ₿0.000000081	$0.007169 ₿0.000000077	$2.93 ₿0	$72.44K ₿0.78	$72.44K ₿0.78
7711	MISATO MISATO	$0.00007253 ₿0.00000000077	-6.53	$72.43K ₿0.78	$0.00007854 ₿0.00000000082	$0.00006867 ₿0.00000000074	$15.24 ₿0	$72.43K ₿0.78	$72.43K ₿0.78
7716	Krex KREX	$0.00000344 ₿0.000000000036	-26.20	$72.15K ₿0.78	$0.00000474 ₿0.000000000049	$0.00000344 ₿0.000000000036	$27.16K ₿0.29	$72.15K ₿0.78	$72.15K ₿0.78
7721	Orchai OCH	$0.009095 ₿0.000000097	-1.96	$71.68K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$181.91K ₿1.95	$71.68K ₿0.77
7725	Deep Worm WORM	$0.00007164 ₿0.00000000076	-5.80	$71.53K ₿0.77	$0.00007656 ₿0.00000000080	$0.00007106 ₿0.00000000076	$128.89K ₿1.38	$71.53K ₿0.77	$71.53K ₿0.77
7739	Briun Armstrung BRIUN	$0.00009252 ₿0.00000000099	0.52	$71.14K ₿0.76	$0.00009244 ₿0.00000000099	$0.00009205 ₿0.00000000099	$58.64 ₿0	$71.14K ₿0.76	$71.14K ₿0.76
7744	Super Useless Token SUT	$0.002078 ₿0.000000022	-22.80	$70.91K ₿0.78	$0.002704 ₿0.000000028	$0.002078 ₿0.000000022	$894.11 ₿0.01	$137.17K ₿1.5	$70.91K ₿0.78
7766	Tema TEMA	$0.00007061 ₿0.00000000074	0.60	$70.05K ₿0.75	$0.00007121 ₿0.00000000076	$0.00006954 ₿0.00000000072	$50.6K ₿0.54	$70.05K ₿0.75	$70.05K ₿0.75
7767	Obi PNut Kenobi OPK	$0.00007009 ₿0.00000000074	-5.81	$70.04K ₿0.75	$0.00007485 ₿0.00000000078	$0.00006907 ₿0.00000000074	$99.21 ₿0	$70.04K ₿0.75	$70.04K ₿0.75
7771	BUU BUU	$0.00007006 ₿0.00000000075	-6.83	$69.93K ₿0.76	$0.00007535 ₿0.00000000079	$0.00007006 ₿0.00000000075	$9.98 ₿0	$69.93K ₿0.76	$69.93K ₿0.76
7780	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7787	Linpuss LPUSS	$0.00006946 ₿0.00000000074	-3.29	$69.46K ₿0.75	$0.00007263 ₿0.00000000076	$0.00006897 ₿0.00000000074	$8.66 ₿0	$69.46K ₿0.75	$69.46K ₿0.75
7789	MetaZero MZERO	$0.0006934 ₿0.0000000074	-4.36	$69.35K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$217 ₿0	$69.35K ₿0.74	$69.35K ₿0.74
7790	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.28	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7793	Calaxy CLXY	$0.0007513 ₿0.0000000080	-7.22	$69.21K ₿0.75	$0.0008122 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.7 ₿0	$751.38K ₿8.1	$69.21K ₿0.75
7800	coby COBY	$0.00006855 ₿0.00000000073	-6.01	$68.86K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.36 ₿0	$68.86K ₿0.74	$68.86K ₿0.74
7803	Ascendia (ex AirDAO) AMB	$0.000009039 ₿0.000000000097	-14.18	$68.57K ₿0.74	$0.00001065 ₿0.00000000011	$0.00000896 ₿0.000000000096	$1.5K ₿0.02	$127.73K ₿1.37	$68.57K ₿0.74
7810	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7834	suwi SUWI	$0.00006755 ₿0.00000000071	0	$67.54K ₿0.71	$0.00006755 ₿0.00000000071	$0.00006755 ₿0.00000000070	$29.24 ₿0	$67.54K ₿0.71	$67.54K ₿0.71
7841	YieldBricks YBR	$0.0002679 ₿0.0000000026	15.03	$67.31K ₿0.68	$0.0002678 ₿0.0000000028	$0.0001759 ₿0.0000000018	$13.45K ₿0.14	$190.2K ₿1.91	$67.31K ₿0.68
7843	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7876	Liquina LQNA	$0.06232 ₿0.00000067	-0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000065	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7884	Ferrum Network FRM	$0.0002308 ₿0.0000000024	1.31	$66.26K ₿0.71	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$52.54K ₿0.56	$137.85K ₿1.47	$66.26K ₿0.71
7885	OX Coin OX	$0.00002532 ₿0.00000000027	-8.76	$66.26K ₿0.71	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$865.26 ₿0.01	$66.26K ₿0.71	$66.26K ₿0.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}