29结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	POWSCHE POWSCHE	$0.006952	-1.23	$704.98K	$0.00714	$0.006937	$108.4K	$704.98K	$704.98K
4008	Aether Games AEG	$0.001753 ₿0.0000016	1.42	$704.18K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$26.85K ₿3.1	$1.75M ₿1.65K	$704.18K ₿124.47
4010	Hop Protocol HOP	$0.009116 ₿0.00000079	2.68	$702.89K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$896.96 ₿1.58	$9.34M ₿797.38	$702.89K ₿59.98
4011	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.52K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.78 ₿2.41	$788.84K ₿30.96	$701.52K ₿27.53
4013	Beta Finance BETA	$0.0007614 ₿0.0000013	-3.86	$700.34K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$63.83K ₿46.37	$761.49K ₿1.36K	$700.34K ₿1.09K
4014	Everyworld EVERY	$0.0002985 ₿0.00000085	-0.34	$700.26K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$102.6K ₿35.39	$2.98M ₿8.51K	$700.26K ₿0
4016	Champignons of Arborethia CHAMPZ	$0.0007002 ₿0.00000010	3.97	$699.51K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$909.67 ₿0.18	$699.51K ₿101.44	$699.51K ₿94.8
4017	Prophet of Ethereum PROPHET	$0.0007009	1.56	$700.05K	$0.0007179	$0.0006864	$5.94K	$700.05K	$700.05K
4020	History of Pepe HOPE	$0.000698	0.75	$696.83K	$0.0007205	$0.0006899	$8.95K	$696.83K	$696.83K
4023	Department of Gov Efficiency DOGE	$0.07239	-0.29	$716.54K	$0.07417	$0.07025	$125.13K	$716.54K	$716.54K
4024	Chuck CHUCK	$0.000793	1.01	$707.69K	$0.0008017	$0.000772	$100.82K	$765.26K	$707.69K
4025	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4028	UniLend Finance UFT	$0.006945 ₿0.0000077	-0.93	$694.47K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.93K ₿63.05	$694.47K ₿769.42	$694.47K ₿769.42
4029	Dark MAGA DMAGA	$0.0006976	-3.99	$697.66K	$0.0007439	$0.0006936	$501.79K	$697.66K	$697.66K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.00224 ₿0.000000021	$0.002128 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Polkaswap PSWAP	$0.0001992 ₿0.000000031	15.28	$693.58K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$372.82 ₿0.2	$1.99M ₿319.8	$693.58K ₿114.78
4032	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.69K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.69K ₿410.58
4033	JHH JHH	$0.00000006926	15.78	$692.61K	$0.00000007192	$0.00000005851	$171.15K	$692.61K	$692.61K
4038	Crashout CRASHOUT	$0.0006944	-38.82	$691.56K	$0.00118	$0.0006436	$203.12K	$691.56K	$691.56K
4041	BORED BORED	$0.0006895	2.80	$689.52K	$0.0007444	$0.0006611	$14.33	$689.52K	$689.52K
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8663 ₿0.0000082	$0.8088 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4047	Swarm SWARM	$0.0006873 ₿0.00039	65.17	$687.24K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.09K ₿0	$687.24K	$687.24K ₿0
4050	EXPERT_MONEY EXPERT	$0.0008799	-0.26	$686.33K	$0.0009198	$0.0008737	$403.87K	$686.33K	$686.33K
4051	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4053	Anon ANON	$0.0006851	14.96	$685.13K	$0.0006976	$0.0005936	$97.41K	$685.13K	$685.13K
4056	Hermes Protocol HERMES	$0.003245 ₿0.00000057	7.10	$684.3K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.76K ₿1.27	$1.75M ₿68.26	$684.3K ₿62.68
4060	Ariva ARV	$0.000009399 ₿0.00000000063	-1.36	$682.25K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.76K ₿10.33	$880.54K ₿59.51	$682.25K ₿46.11
4061	Pepoclown HONK	$0.000000001623	-0.89	$682.09K	$0.00000000166	$0.000000001583	$3.58K	$682.09K	$682.09K
4065	Dope Wars Paper PAPER	$0.0007511 ₿0.000000091	-6.55	$681.04K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.18 ₿0.54	$1.06M ₿129.46	$681.04K ₿83.14
4066	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.95K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.92K ₿25.3	$680.95K ₿21.35
4067	Internet Doge IDOGE	$0.6807 ₿0.000018	2.01	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4069	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.34K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4070	Interlay INTR	$0.002954 ₿0.00000064	0.08	$679.59K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.23K ₿0.28	$2.95M ₿642.22	$679.59K ₿97.89
4071	熊猫币 PND	$0.00001906 ₿0.00000000055	5.07	$679.12K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001813 ₿0.00000000054	$1.62 ₿0	$679.12K ₿17.65	$679.12K ₿19.43
4074	Polkamarkets POLK	$0.006758 ₿0.00000057	1.11	$675.85K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$107.23K ₿3.84	$675.85K ₿57.17	$675.85K ₿57.17
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009997 ₿0.0000000095	$0.0009937 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4079	Compound 0x CZRX	$0.004848 ₿0.00000019	2.48	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004705 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4081	Ertha ERTHA	$0.0005547 ₿0.000000040	-4.08	$672.34K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.58M ₿6.47	$1.11M ₿81	$672.34K ₿49.09
4082	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.47	$671.28K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$99.85K ₿74.46	$671.28K ₿185.1	$671.28K ₿0
4083	Planet Token PLANET	$0.0000007876 ₿0.0000000010	1.69	$670.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$153.15K ₿84.75	$787.63K ₿1.04K	$670.63K ₿885.41
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Itheum ITHEUM	$0.001107 ₿0.00000020	2.77	$670.15K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$996.74 ₿0.98	$939.8K ₿207.44	$670.15K ₿189.29
4085	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.02K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.02K ₿32.54
4091	tobi TOBI	$0.0006693	7.11	$668.51K	$0.0007427	$0.0006188	$16.12K	$668.51K	$668.51K
4094	Kroma KRO	$0.007382	9.64	$667.5K	$0.007517	$0.006334	$191.91K	$3.18M	$667.5K
4096	Kromatika KROM	$0.008115 ₿0.00000046	1.53	$667.16K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$810.63K ₿46.17	$667.16K ₿38
4101	Uniswap Protocol UNI	$0.0006649 ₿0.00022	27.91	$664.95K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.86K ₿0	$664.95K	$664.95K ₿5.54K
4104	STEPN Green Satoshi Token on BSC GST-BSC	$0.003118 ₿0.00000025	1.15	$663.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.45K ₿0.33	$663.61K ₿46.39	$663.61K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	VIDT DAO VIDT	$0.0007489 ₿0.00000068	-4.53	$659.63K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.19K ₿44.3	$749.78K ₿686.7	$659.63K ₿528.77
4109	DNA DNA	$0.000000000016	8.10	$660.29K	$0.000000000017	$0.000000000014	$598.85K	$660.29K	$660.29K
4113	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4114	DeFrogs DEFROGS	$65.68 ₿0.0066	0.19	$656.38K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$668.76 ₿27.39	$656.38K ₿66.57	$656.38K ₿66.57
4115	Musk It MUSKIT	$0.0006561	8.92	$656.12K	$0.0007526	$0.0005718	$1.22M	$656.12K	$656.12K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4124	Solve.Care SOLVE	$0.0007651 ₿0.00000037	39.62	$650.38K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$16.95K ₿20.05	$765.15K ₿370.31	$650.38K ₿271.81
4126	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4134	Kintsugi KINT	$0.1902 ₿0.000016	-5.20	$643.04K ₿37.48	$0.2006 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.88M ₿166.26	$643.04K ₿37.48
4135	Zap ZAP	$0.001397 ₿0.00000010	-41.19	$642.94K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$9.06 ₿0.17	$726.8K ₿54.39	$642.94K ₿48.11
4136	Odin Liquidity Network ODIN	$0.003429	2.35	$642.31K	$0.00352	$0.003342	$3.21K	$642.31K	$642.31K
4138	Quick Intel QKNTL	$0.008035 ₿0.00000098	-1.02	$641.75K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$642.09K ₿78.92	$641.75K ₿78.88
4139	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.44	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4140	Pesto the Baby King Penguin PESTO	$0.0006406	0.98	$640.54K	$0.0007013	$0.0006167	$505.08K	$640.54K	$640.54K
4141	Amepay AME	$0.000636 ₿0.000000035	-12.47	$640.03K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$173.93K ₿0.84	$640.03K ₿35.52	$640.03K ₿35.52
4144	SUGAR BUSH SUGAR	$0.0006719	2.56	$641.7K	$0.0006742	$0.0006465	$641.95K	$641.7K	$641.7K
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.56	$637.68K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.41K ₿7.9	$1.36M ₿123.49	$637.68K ₿41.8
4150	THREE $THREE	$0.006385	6.23	$638.54K	$0.006448	$0.005416	$51.94K	$638.54K	$638.54K
4156	ARTFI ARTFI	$0.004873	-3.45	$633.48K	$0.005057	$0.004803	$194.69K	$4.86M	$633.48K
4161	LilAI LILAI	$0.0008845 ₿0.00000011	1.18	$627.44K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$103.08K ₿0.17	$876.58K ₿115.34	$627.44K ₿80.98
4162	Maia MAIA	$1.99 ₿0.00041	-4.96	$626.65K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.73K ₿33.96	$626.65K ₿74.3	$626.65K ₿0
4168	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4169	Deep Whales AI DEEPAI	$0.00623	7.14	$622.44K	$0.006358	$0.005771	$1.92K	$622.44K	$622.44K
4170	CheckDot CDT	$0.08416 ₿0.0000098	2.21	$621.97K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.21K ₿2.35	$841.57K ₿97.91	$621.97K ₿72.36
4171	Choise.ai CHO	$0.005682 ₿0.0000017	-1.20	$621.61K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.45M ₿44.24	$5.67M ₿1.73K	$621.61K ₿189.64
4172	Revest Finance RVST	$0.006823 ₿0.0000040	1.46	$621.26K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$815.96 ₿2.24	$681.63K ₿402.27	$621.26K ₿344.64
4175	Dfyn Network DFYN	$0.003214 ₿0.00000031	0.23	$618.73K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.1K ₿5.57	$637.36K ₿63.04	$618.73K ₿61.19
4177	Mintra MINT	$0.0002598 ₿0.000000015	0.59	$618.07K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$149.43 ₿0.17	$618.07K ₿36.55	$618.07K ₿36.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4183	Connect CNCT	$0.007705	-2.30	$616.43K	$0.007898	$0.007325	$5.45K	$770.54K	$616.43K
4185	BlueSparrow BLUESPARROW	$0.01414 ₿0.00000075	0.77	$615.05K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$914.37 ₿0.63	$651.67K ₿34.81	$615.05K ₿32.86
4190	Feenix FEENIX	$0.0007676	3.64	$614.1K	$0.0007838	$0.0007397	$5.34K	$614.1K	$614.1K
4191	YieldBricks YBR	$0.002444	5.56	$614.1K	$0.002499	$0.002315	$7.53K	$2.02M	$614.1K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007721 ₿0.000000073	$0.007536 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4196	Trust The Process TRUST	$0.000612	3.06	$611.88K	$0.0006304	$0.0005939	$706.01K	$611.88K	$611.88K
4200	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.47	$606.54K ₿52.27	$0.0000007628 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.56K ₿0.44	$751.27K ₿64.58	$606.54K ₿52.27
4205	Taurus TAURUS	$0.0006043	2.99	$604.37K	$0.0006216	$0.0005868	$106.32	$604.37K	$604.37K
4209	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$199.29K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4210	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.4K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.44K ₿179.29	$602.4K ₿118.52
4211	CyberDEX CYDX	$0.002055	0.20	$602.52K	$0.002061	$0.002037	$9.25K	$3.29M	$602.52K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	ApeBond ABOND	$0.001574 ₿0.00000044	-0.99	$599.97K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.71K ₿0.48	$717.82K ₿203.39	$599.97K ₿69.67
4218	Hercules Token TORCH	$0.1856	-2.19	$598.34K	$0.1946	$0.1791	$3.98K	$1.59M	$598.34K
4220	Astrovault AXV	$0.006807 ₿0.0000023	1.01	$598.04K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.04K ₿40.09
4221	Wrapped DOG WDOG	$0.000598	-3.93	$598K	$0.0006502	$0.0005945	$1.77M	$598K	$598K
4224	CoinCreate CREA	$0.00593	2.23	$592.43K	$0.00602	$0.00575	$343.5	$592.43K	$592.43K
4228	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}