29结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7250	ScarQuest SCAR	$0.00003261 ₿0.00000000035	-2.13	$92.9K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.97 ₿0	$324.49K ₿3.5	$92.9K ₿1
7256	Crypterium CRPT	$0.001089 ₿0.000000011	15.48	$92.57K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.56 ₿0	$103.12K ₿1.11	$92.57K ₿1
7259	Metavault Trade MVX	$0.03674 ₿0.00000039	-3.06	$92.32K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$333.83 ₿0	$146.98K ₿1.58	$92.32K ₿0.99
7262	AIMERICA UAI	$0.00009239 ₿0.00000000097	0	$92.22K ₿0.97	$0	$0	$150.2 ₿0	$92.22K ₿0.97	$92.22K ₿0.97
7263	TurtSat TURT	$0.0001506 ₿0.0000000016	24.30	$92.17K ₿0.99	$0.0001525 ₿0.0000000016	$0.0001125 ₿0.0000000012	$83.74K ₿0.9	$92.17K ₿0.99	$92.17K ₿0.99
7264	Suicune HSUI	$0.0003758 ₿0.0000000040	13.74	$92.09K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.83 ₿0	$92.09K ₿0.99	$92.09K ₿0.99
7284	Sagittarius SAGIT	$0.00009089 ₿0.00000000098	-3.60	$90.85K ₿0.98	$0.00009553 ₿0.0000000010	$0.00008848 ₿0.00000000095	$326.88 ₿0	$90.85K ₿0.98	$90.85K ₿0.98
7295	Cancer CANCER	$0.0000904 ₿0.00000000097	-3.67	$90.41K ₿0.98	$0.00009472 ₿0.00000000099	$0.00008781 ₿0.00000000094	$355.81 ₿0	$90.41K ₿0.98	$90.41K ₿0.98
7299	Kerosene KEROSENE	$0.0004154 ₿0.0000000044	-15.26	$90.79K ₿0.98	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$56.19K ₿0.6	$415.4K ₿4.48	$90.79K ₿0.98
7304	Cat-Dog CATDOG	$0.000001069 ₿0.000000000012	-13.32	$90.43K ₿1.09	$0.00000132 ₿0.000000000013	$0.000001039 ₿0.000000000011	$153.45K ₿1.65	$90.43K ₿1.09	$90.43K ₿1.09
7306	Doge Inu DINU	$0.000000000181 ₿0.0000000000000019	-0.32	$90.34K ₿0.95	$0.000000000183 ₿0.0000000000000019	$0.000000000181 ₿0.0000000000000019	$6.08 ₿0	$90.34K ₿0.95	$90.34K ₿0.95
7308	KLAUS KLAUS	$0.00009027 ₿0.00000000097	-3.15	$90.28K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$3.09 ₿0	$90.28K ₿0.97	$90.28K ₿0.97
7310	Nothing NOT	$0.000000001687 ₿0.000000000000018	-13.31	$90.2K ₿0.97	$0.000000001989 ₿0.000000000000020	$0.00000000167 ₿0.000000000000017	$412.2 ₿0	$150.1K ₿1.61	$90.2K ₿0.97
7312	Aquarius AQUARIUS	$0.00008975 ₿0.00000000097	-3.49	$89.76K ₿0.97	$0.00009461 ₿0.00000000099	$0.00008833 ₿0.00000000095	$392.92 ₿0	$89.76K ₿0.97	$89.76K ₿0.97
7320	Pisces PISCES	$0.00008995 ₿0.00000000096	-4.97	$89.95K ₿0.97	$0.0000953 ₿0.0000000010	$0.00008864 ₿0.00000000095	$198.55 ₿0	$89.95K ₿0.97	$89.95K ₿0.97
7325	Rawr XD	$0.00009202 ₿0.00000000098	-6.14	$90.28K ₿0.97	$0.00009828 ₿0.0000000010	$0.00009098 ₿0.00000000098	$52.23 ₿0	$90.28K ₿0.97	$90.28K ₿0.97
7327	CHONKY [OLD] CHONKY	$0.0000001787 ₿0.0000000000019	-6.16	$89.76K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$480.02 ₿0.01	$89.76K ₿0.96	$89.76K ₿0.96
7329	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7331	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0.02	$89.65K ₿0.94	$0.00009061 ₿0.00000000095	$0.00009051 ₿0.00000000094	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7334	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7335	Scorpio SCORPIO	$0.00008893 ₿0.00000000096	-5.62	$88.94K ₿0.96	$0.00009498 ₿0.00000000099	$0.00008791 ₿0.00000000095	$286.92 ₿0	$88.94K ₿0.96	$88.94K ₿0.96
7337	UBXS UBXS	$0.001651 ₿0.000000017	-2.83	$89.25K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$627.68 ₿0.01	$161.86K ₿1.74	$89.25K ₿0.96
7345	Aries ARIES	$0.00008856 ₿0.00000000095	-4.99	$88.53K ₿0.96	$0.00009571 ₿0.0000000010	$0.00008655 ₿0.00000000093	$546.22 ₿0.01	$88.53K ₿0.96	$88.53K ₿0.96
7350	Universe.XYZ XYZ	$0.0001195 ₿0.0000000012	0.50	$88.79K ₿0.96	$0.0001195 ₿0.0000000012	$0.0001181 ₿0.0000000012	$9.96 ₿0	$135.75K ₿1.47	$88.79K ₿0.96
7355	Silly Dragon SILLY	$0.00008875 ₿0.00000000095	-0.01*	$88.74K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$210.58K ₿2.26	$88.74K ₿0.96	$88.74K ₿0.96
7357	PowerTrade Fuel PTF	$0.003578 ₿0.000000038	-2.97	$88.63K ₿0.95	$0.003701 ₿0.000000039	$0.003576 ₿0.000000038	$49.3K ₿0.54	$1.44M ₿15.48	$88.63K ₿0.95
7358	Floos FLS	$0.0000959 ₿0.0000000010	0	$88.62K ₿0.93	$0	$0	$44.33 ₿0	$88.62K ₿0.93	$88.62K ₿0.93
7361	Capricorn CAPRICORN	$0.00008807 ₿0.00000000095	-5.65	$88.08K ₿0.95	$0.00009454 ₿0.00000000099	$0.00008705 ₿0.00000000094	$216.69 ₿0	$88.08K ₿0.95	$88.08K ₿0.95
7369	Zeek Coin MEOW	$0.0000001094 ₿0.0000000000011	-1.97	$88.2K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$981.1 ₿0.01	$109.47K ₿1.18	$88.2K ₿0.95
7382	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7383	Leo LEO	$0.00008763 ₿0.00000000094	-5.48	$87.63K ₿0.94	$0.00009336 ₿0.00000000098	$0.00008671 ₿0.00000000093	$149.45 ₿0	$87.63K ₿0.94	$87.63K ₿0.94
7394	Lumos LUMOS	$0.00000007501 ₿0.00000000000080	-8.78	$87.26K ₿0.94	$0.00000008392 ₿0.00000000000088	$0.00000007381 ₿0.00000000000079	$173.78 ₿0	$104.07K ₿1.12	$87.26K ₿0.94
7406	AgentTank TANK	$0.00008658 ₿0.00000000092	-5.48	$86.57K ₿0.93	$0.00009212 ₿0.00000000096	$0.00008522 ₿0.00000000092	$22.96 ₿0	$86.57K ₿0.93	$86.57K ₿0.93
7407	first reply SIRIUS	$0.00008954 ₿0.00000000095	-6.14	$86.44K ₿0.92	$0.00009603 ₿0.0000000010	$0.00008869 ₿0.00000000095	$110.17 ₿0	$86.44K ₿0.92	$86.44K ₿0.92
7408	Virgo VIRGO	$0.000086 ₿0.00000000092	-6.66	$86.01K ₿0.93	$0.00009286 ₿0.00000000097	$0.0000859 ₿0.00000000092	$236.67 ₿0	$86.01K ₿0.93	$86.01K ₿0.93
7410	ChatGPT's Mascot CHATTY	$0.00008707 ₿0.00000000093	-1.98	$86.78K ₿0.93	$0.00009335 ₿0.00000000098	$0.00008645 ₿0.00000000092	$3.15K ₿0.03	$86.78K ₿0.93	$86.78K ₿0.93
7415	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.58	$86.16K ₿0.93	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.71K ₿0.03	$86.16K ₿0.93	$86.16K ₿0.93
7425	FECES FECES	$0.0001299 ₿0.0000000013	-6.27	$85.57K ₿0.92	$0.0001394 ₿0.0000000014	$0.0001297 ₿0.0000000013	$425.73 ₿0	$97.39K ₿1.05	$85.57K ₿0.92
7428	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-6.60	$85.45K ₿0.92	$0.000001329 ₿0.000000000013	$0.000001179 ₿0.000000000012	$251.39 ₿0	$85.45K ₿0.92	$85.45K ₿0.92
7433	Nothing VOID	$0.00008652 ₿0.00000000087	-0.71	$85.24K ₿0.87	$0.00008716 ₿0.00000000091	$0.00007755 ₿0.00000000083	$14.44K ₿0.14	$85.24K ₿0.87	$85.24K ₿0.87
7440	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	-12.47	$84.78K ₿0.92	$0.00000141 ₿0.000000000014	$0.00000119 ₿0.000000000012	$147.32 ₿0	$84.78K ₿0.92	$84.78K ₿0.92
7444	Melon Dog MELON	$0.0002077 ₿0.0000000022	-9.89	$84.64K ₿0.91	$0.0002311 ₿0.0000000024	$0.0002053 ₿0.0000000022	$629.69 ₿0.01	$84.64K ₿0.91	$84.64K ₿0.91
7445	peanie PEANIE	$0.0000853 ₿0.00000000091	-5.42	$84.63K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.32 ₿0	$84.63K ₿0.91	$84.63K ₿0.91
7459	Guanciale by Virtuals GUAN	$0.00008498 ₿0.00000000091	-21.99	$84.07K ₿0.92	$0.0001141 ₿0.0000000012	$0.00008393 ₿0.00000000090	$49.95K ₿0.53	$84.07K ₿0.92	$84.07K ₿0.92
7460	DOSE DOSE	$0.00002568 ₿0.00000000027	301.63	$84.08K ₿0.9	$0.0002348 ₿0.0000000024	$0.0000061 ₿0.000000000065	$21.12 ₿0	$128.46K ₿1.38	$84.08K ₿0.9
7468	Cheyenne CHEYENNE	$0.00008605 ₿0.00000000092	-5.52	$84.13K ₿0.9	$0.00009179 ₿0.00000000096	$0.00008475 ₿0.00000000091	$20.05 ₿0	$84.13K ₿0.9	$84.13K ₿0.9
7487	BUBBLES BUBBLES	$0.00008247 ₿0.00000000088	-11.84	$82.48K ₿0.89	$0.00009532 ₿0.00000000099	$0.00008237 ₿0.00000000088	$0.38 ₿0	$82.48K ₿0.89	$82.48K ₿0.89
7492	Weird Medieval Memes WMM	$0.00008281 ₿0.00000000088	-5.89	$82.8K ₿0.89	$0.00008904 ₿0.00000000093	$0.00008187 ₿0.00000000088	$8.85 ₿0	$82.8K ₿0.89	$82.8K ₿0.89
7494	MAX MAX	$0.00008234 ₿0.00000000088	-2.57	$82.32K ₿0.88	$0.00008598 ₿0.00000000090	$0.00007854 ₿0.00000000084	$1.48K ₿0.02	$82.32K ₿0.88	$82.32K ₿0.88
7502	Gamestarter GAME	$0.001158 ₿0.000000012	-30.34	$82.24K ₿0.89	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$15.32K ₿0.16	$115.85K ₿1.25	$82.24K ₿0.89
7503	Sylo SYLO	$0.00001287 ₿0.00000000013	-3.35	$82.16K ₿0.9	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$66.01K ₿0.71	$127.97K ₿1.41	$82.16K ₿0.9
7529	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7535	Dogami DOGA	$0.0001039 ₿0.0000000010	8.31	$80.54K ₿0.79	$0.0001039 ₿0.0000000010	$0.00009234 ₿0.00000000098	$15.02K ₿0.16	$92.38K ₿0.9	$80.54K ₿0.79
7538	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7542	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7553	State of Mika by Virtuals STATE	$0.00007966 ₿0.00000000085	-7.04	$79.66K ₿0.86	$0.00008571 ₿0.00000000090	$0.00007841 ₿0.00000000084	$252.84 ₿0	$79.66K ₿0.86	$79.66K ₿0.86
7556	Guru Network GURU	$0.0002576 ₿0.0000000027	-5.97	$79.55K ₿0.85	$0.0002744 ₿0.0000000028	$0.0002538 ₿0.0000000027	$1.82K ₿0.02	$257.45K ₿2.77	$79.55K ₿0.85
7558	Cheese CHEESE	$0.00007985 ₿0.00000000085	-6.06	$79.86K ₿0.85	$0.00008553 ₿0.00000000089	$0.00007896 ₿0.00000000085	$23.47 ₿0	$79.86K ₿0.85	$79.86K ₿0.85
7564	Universal Basic Compute UBC	$0.00007959 ₿0.00000000085	-6.87	$79.2K ₿0.85	$0.00008616 ₿0.00000000090	$0.00007925 ₿0.00000000085	$325.16 ₿0	$79.59K ₿0.86	$79.2K ₿0.85
7565	Gotti Token GOTTI	$1.56 ₿0.000017	6.41	$78.07K ₿0.85	$1.76 ₿0.000018	$1.46 ₿0.000015	$1.44K ₿0.02	$78.07K ₿0.85	$78.07K ₿0.85
7571	Sender AI ASI	$0.001635 ₿0.000000017	-0.62	$78.88K ₿0.85	$0.001654 ₿0.000000017	$0.00163 ₿0.000000017	$92.91K ₿1	$1.64M ₿17.56	$78.88K ₿0.85
7572	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	1.29	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000304 ₿0.0000000000000031	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7573	Krypton DAO KRD	$0.0007667 ₿0.0000000082	-0.26	$78.56K ₿0.84	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.38K ₿0.07	$7.67M ₿82.42	$78.56K ₿0.84
7576	Nyan Heroes NYAN	$0.0005361 ₿0.0000000057	-11.83	$78.46K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.68K ₿0.15	$536.1K ₿5.77	$78.46K ₿0.84
7593	Self Chain SLF	$0.0004621 ₿0.0000000049	-0.30	$77.59K ₿0.82	$0.0004939 ₿0.0000000052	$0.0004551 ₿0.0000000048	$55.77K ₿0.6	$156.1K ₿1.65	$77.59K ₿0.82
7597	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7607	Meme AI Coin MEMEAI	$0.0001058 ₿0.0000000011	0	$77.04K ₿0.81	$0	$0	$51.27 ₿0	$93.63K ₿0.98	$77.04K ₿0.81
7626	KAGE NETWORK KAGE	$0.000763 ₿0.0000000082	-3.35	$76.31K ₿0.82	$0.0007992 ₿0.0000000084	$0.0007578 ₿0.0000000081	$13.02 ₿0	$76.31K ₿0.82	$76.31K ₿0.82
7641	Holdcoin HOLD	$0.00000757 ₿0.000000000081	-11.55	$75.67K ₿0.81	$0.00000884 ₿0.000000000093	$0.00000686 ₿0.000000000074	$14.16K ₿0.15	$75.67K ₿0.81	$75.67K ₿0.81
7646	Bop Cat BOP	$0.00007587 ₿0.00000000081	-1.25	$75.78K ₿0.81	$0.00007923 ₿0.00000000083	$0.00007331 ₿0.00000000079	$1.66K ₿0.02	$75.78K ₿0.81	$75.78K ₿0.81
7647	Curtis CURTIS	$0.00007535 ₿0.00000000081	-13.35	$75.35K ₿0.81	$0.00008839 ₿0.00000000092	$0.00007419 ₿0.00000000080	$138.23 ₿0	$75.35K ₿0.81	$75.35K ₿0.81
7659	Reject Modernity ALPHA	$0.00007477 ₿0.00000000080	-6.21	$74.74K ₿0.8	$0.00008025 ₿0.00000000084	$0.00007404 ₿0.00000000079	$33.7 ₿0	$74.74K ₿0.8	$74.74K ₿0.8
7676	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.55	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7693	KIKICat KIKI	$0.0000677 ₿0.00000000071	-23.95	$73.32K ₿0.72	$0.00009113 ₿0.00000000098	$0.00006582 ₿0.00000000070	$43.73K ₿0.46	$73.32K ₿0.72	$73.32K ₿0.72
7694	Krex KREX	$0.00000344 ₿0.000000000037	-25.93	$72.17K ₿0.78	$0.00000474 ₿0.000000000049	$0.00000344 ₿0.000000000036	$27.2K ₿0.29	$72.17K ₿0.78	$72.17K ₿0.78
7701	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7703	Nile NILE	$0.01617 ₿0.00000017	1.01	$72.85K ₿0.78	$0.01622 ₿0.00000017	$0.01598 ₿0.00000016	$1.36 ₿0	$245.16K ₿2.63	$72.85K ₿0.78
7711	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7715	MISATO MISATO	$0.00007252 ₿0.00000000077	-6.56	$72.39K ₿0.8	$0.00007854 ₿0.00000000082	$0.00006867 ₿0.00000000074	$15.23 ₿0	$72.39K ₿0.8	$72.39K ₿0.8
7716	Super Useless Token SUT	$0.00212 ₿0.000000022	-21.24	$72.35K ₿0.76	$0.002704 ₿0.000000028	$0.002078 ₿0.000000022	$912.27 ₿0.01	$139.95K ₿1.48	$72.35K ₿0.76
7717	Peanut PNUT	$0.007224 ₿0.000000077	-3.13	$72.25K ₿0.78	$0.007495 ₿0.000000081	$0.007169 ₿0.000000077	$2.92 ₿0	$72.25K ₿0.78	$72.25K ₿0.78
7720	Xing Xing XING	$0.00007339 ₿0.00000000078	12.90	$72.6K ₿0.78	$0.00007789 ₿0.00000000081	$0.00006449 ₿0.00000000067	$6.55K ₿0.07	$72.6K ₿0.78	$72.6K ₿0.78
7726	Orchai OCH	$0.009094 ₿0.000000097	-1.98	$71.67K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$181.89K ₿1.96	$71.67K ₿0.77
7737	Deep Worm WORM	$0.00007134 ₿0.00000000077	-6.44	$71.33K ₿0.77	$0.00007656 ₿0.00000000080	$0.00007106 ₿0.00000000076	$128.93K ₿1.39	$71.33K ₿0.77	$71.33K ₿0.77
7745	Briun Armstrung BRIUN	$0.00009234 ₿0.00000000099	0.32	$71.06K ₿0.76	$0.00009228 ₿0.00000000099	$0.00009205 ₿0.00000000099	$58.52 ₿0	$71.06K ₿0.76	$71.06K ₿0.76
7772	Tema TEMA	$0.00006965 ₿0.00000000075	-0.45	$69.66K ₿0.76	$0.00007121 ₿0.00000000076	$0.00006954 ₿0.00000000072	$49.82K ₿0.55	$69.66K ₿0.76	$69.66K ₿0.76
7774	BUU BUU	$0.00007006 ₿0.00000000075	-6.90	$69.93K ₿0.76	$0.00007535 ₿0.00000000079	$0.00007006 ₿0.00000000075	$9.98 ₿0	$69.93K ₿0.76	$69.93K ₿0.76
7780	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7781	Obi PNut Kenobi OPK	$0.00007009 ₿0.00000000074	-6.10	$70.04K ₿0.75	$0.00007485 ₿0.00000000078	$0.00006907 ₿0.00000000074	$99.2 ₿0	$70.04K ₿0.75	$70.04K ₿0.75
7785	Linpuss LPUSS	$0.00006946 ₿0.00000000074	-3.39	$69.46K ₿0.75	$0.00007263 ₿0.00000000076	$0.00006897 ₿0.00000000074	$8.66 ₿0	$69.46K ₿0.75	$69.46K ₿0.75
7788	Calaxy CLXY	$0.0007529 ₿0.0000000080	-6.74	$69.36K ₿0.74	$0.0008122 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.73 ₿0	$753K ₿8.06	$69.36K ₿0.74
7789	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.28	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7794	MetaZero MZERO	$0.0006913 ₿0.0000000074	-4.69	$69.2K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$216.33 ₿0	$69.2K ₿0.74	$69.2K ₿0.74
7803	Ascendia (ex AirDAO) AMB	$0.000009039 ₿0.000000000096	-14.18	$68.57K ₿0.73	$0.00001065 ₿0.00000000011	$0.00000896 ₿0.000000000096	$1.5K ₿0.02	$127.73K ₿1.36	$68.57K ₿0.73
7804	coby COBY	$0.00006889 ₿0.00000000073	-5.81	$68.5K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.86 ₿0	$68.5K ₿0.74	$68.5K ₿0.74
7809	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7833	suwi SUWI	$0.00006755 ₿0.00000000071	0	$67.54K ₿0.71	$0.00006755 ₿0.00000000071	$0.00006755 ₿0.00000000070	$29.24 ₿0	$67.54K ₿0.71	$67.54K ₿0.71
7844	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7875	Liquina LQNA	$0.06232 ₿0.00000067	0.01	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000065	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7884	OX Coin OX	$0.00002529 ₿0.00000000027	-8.76	$66.18K ₿0.71	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$864.19 ₿0.01	$66.18K ₿0.71	$66.18K ₿0.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}