Page de résultats 29 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	Dither DITH	$0.00706 ₿0.0000022	4.87	$705.99K ₿0	$0.007061 ₿0.0000025	$0.006731 ₿0.0000021	$2.24K ₿0.29	$705.99K ₿219.04	$705.99K ₿0
4009	Aether Games AEG	$0.001751 ₿0.0000016	1.19	$704.1K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$115.92K ₿3.1	$1.75M ₿1.65K	$704.1K ₿124.47
4011	Hop Protocol HOP	$0.009346 ₿0.00000079	5.05	$703.07K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$8.9K ₿1.58	$9.35M ₿797.38	$703.07K ₿59.98
4012	Dark MAGA DMAGA	$0.0007035	-3.66	$702.51K	$0.0007439	$0.0006936	$499K	$702.51K	$702.51K
4014	Karlsen KLS	$0.000354 ₿0.00000016	27.87	$701.81K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$56.14K ₿2.05	$731.46K ₿111.63	$701.81K ₿95.23
4015	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.57	$701.52K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.77 ₿2.41	$788.83K ₿30.96	$701.52K ₿27.53
4016	Champignons of Arborethia CHAMPZ	$0.0007004 ₿0.00000010	3.86	$700.74K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$910.06 ₿0.18	$700.74K ₿101.44	$700.74K ₿94.8
4017	UniLend Finance UFT	$0.007011 ₿0.0000077	0.14	$701.15K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$163.46K ₿63.05	$701.15K ₿769.42	$701.15K ₿769.42
4019	Everyworld EVERY	$0.0002985 ₿0.00000085	-0.44	$700.5K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$103.42K ₿35.39	$2.99M ₿8.51K	$700.5K ₿0
4020	Prophet of Ethereum PROPHET	$0.0007003	1.50	$700.4K	$0.0007179	$0.0006864	$5.93K	$700.4K	$700.4K
4021	Beta Finance BETA	$0.0007615 ₿0.0000013	-3.62	$700.28K ₿1.09K	$0.0007994 ₿0.0000014	$0.0007326 ₿0.0000013	$64.43K ₿46.37	$761.42K ₿1.36K	$700.28K ₿1.09K
4022	History of Pepe HOPE	$0.0006979	0.59	$697.93K	$0.0007205	$0.0006899	$8.95K	$697.93K	$697.93K
4025	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.52	$641K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$641K ₿221.82
4028	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002241 ₿0.000000021	$0.002129 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Polkaswap PSWAP	$0.0001993 ₿0.000000031	15.16	$694.98K ₿114.78	$0.0002011 ₿0.000000032	$0.0001717 ₿0.000000023	$373 ₿0.2	$1.99M ₿319.8	$694.98K ₿114.78
4032	JHH JHH	$0.00000006936	15.95	$693.65K	$0.00000007192	$0.00000005851	$171.23K	$693.65K	$693.65K
4034	VoluMint VMINT	$0.001136 ₿0.00000067	2.20	$692.79K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.76K ₿11.73	$1.14M ₿673.69	$692.79K ₿410.58
4039	Swarm SWARM	$0.0006897 ₿0.00039	65.75	$689.7K ₿0	$0.0007416 ₿0.	$0.0004141 ₿0.	$240.22K ₿0	$689.7K	$689.7K ₿0
4043	EXPERT_MONEY EXPERT	$0.0008826	0.05	$688.47K	$0.0009198	$0.0008737	$404.53K	$688.47K	$688.47K
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8667 ₿0.0000082	$0.8091 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4049	BORED BORED	$0.0006862	1.54	$691.35K	$0.0007444	$0.0006611	$14.24	$691.35K	$691.35K
4050	Hermes Protocol HERMES	$0.003247 ₿0.00000057	7.03	$685.41K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.77K ₿1.27	$1.75M ₿68.26	$685.41K ₿62.68
4052	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4053	Planet Token PLANET	$0.000000805 ₿0.0000000010	4.03	$684.71K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$203.01K ₿84.75	$804.17K ₿1.04K	$684.71K ₿885.41
4054	Anon ANON	$0.0006852	13.59	$685.23K	$0.0006976	$0.0005936	$96.91K	$685.23K	$685.23K
4056	Crashout CRASHOUT	$0.0006842	-41.63	$682.14K	$0.00118	$0.0006436	$202.1K	$682.14K	$682.14K
4058	Pepoclown HONK	$0.000000001623	-1.10	$683.3K	$0.00000000166	$0.000000001583	$3.58K	$683.3K	$683.3K
4060	Internet Doge IDOGE	$0.6826 ₿0.000018	2.30	$682.67K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.5 ₿0.18	$682.67K ₿18.22	$682.67K ₿18.22
4061	Ariva ARV	$0.000009399 ₿0.00000000063	-1.40	$682.51K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$60.37K ₿10.33	$880.87K ₿59.51	$682.51K ₿46.11
4062	Dope Wars Paper PAPER	$0.0007515 ₿0.000000091	-6.50	$682.18K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.25 ₿0.54	$1.06M ₿129.46	$682.18K ₿83.14
4067	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.94K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.91K ₿25.3	$680.94K ₿21.35
4070	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.67	$680.34K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4071	Pandacoin PND	$0.00001908 ₿0.00000000055	4.94	$680.01K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001819 ₿0.00000000054	$1.62 ₿0	$680.01K ₿17.65	$680.01K ₿19.43
4073	Interlay INTR	$0.002956 ₿0.00000064	0.10	$679.93K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.2K ₿0.28	$2.96M ₿642.22	$679.93K ₿97.89
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001 ₿0.0000000095	$0.0009941 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Compound 0x CZRX	$0.004848 ₿0.00000019	1.87	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004708 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4077	Itheum ITHEUM	$0.001116 ₿0.00000020	3.56	$676.44K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$948.62K ₿207.44	$676.44K ₿189.29
4078	Polkamarkets POLK	$0.00676 ₿0.00000057	1.08	$676K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$105.32K ₿3.84	$676K ₿57.17	$676K ₿57.17
4081	Ertha ERTHA	$0.000556 ₿0.000000040	-3.96	$673.9K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.51M ₿6.47	$1.11M ₿81	$673.9K ₿49.09
4083	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.32	$670.33K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$100.61K ₿74.46	$670.33K ₿185.1	$670.33K ₿0
4087	Kromatika KROM	$0.008118 ₿0.00000046	1.43	$668.16K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$811.84K ₿46.17	$668.16K ₿38
4088	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.48	$670.01K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.01K ₿32.54
4089	tobi TOBI	$0.0006706	7.31	$669.82K	$0.0007427	$0.0006188	$16.12K	$669.82K	$669.82K
4096	DNA DNA	$0.000000000016	10.87	$681.3K	$0.000000000017	$0.000000000014	$605.36K	$681.3K	$681.3K
4097	Musk It MUSKIT	$0.0006661	10.33	$666.13K	$0.0007526	$0.0005718	$1.23M	$666.13K	$666.13K
4100	STEPN Green Satoshi Token on BSC GST-BSC	$0.003121 ₿0.00000025	-0.63	$664.19K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.13K ₿0.33	$664.19K ₿46.39	$664.19K ₿46.39
4104	Kroma KRO	$0.007327	9.79	$661.69K	$0.007517	$0.006334	$190.54K	$3.15M	$661.69K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	VIDT DAO VIDT	$0.0007514 ₿0.00000068	-4.26	$661.06K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.33K ₿44.3	$751.4K ₿686.7	$661.06K ₿528.77
4107	Uniswap Protocol UNI	$0.0006599 ₿0.00022	26.95	$659.95K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.85K ₿0	$659.95K	$659.95K ₿5.54K
4112	DeFrogs DEFROGS	$65.71 ₿0.0066	0.19	$657.1K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.02 ₿27.39	$657.1K ₿66.57	$657.1K ₿66.57
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Xi Token XI	$0.001547 ₿0.000000085	-2.37	$651.31K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.31K ₿35.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4124	Zap ZAP	$0.00141 ₿0.00000010	-40.66	$648.68K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.32 ₿0.17	$733.29K ₿54.39	$648.68K ₿48.11
4128	Kintsugi KINT	$0.1897 ₿0.000016	-4.96	$647.36K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$129.94K ₿0.58	$1.9M ₿166.26	$647.36K ₿37.48
4136	Odin Liquidity Network ODIN	$0.003429	2.05	$643.76K	$0.00352	$0.00336	$3.49K	$643.76K	$643.76K
4137	Quick Intel QKNTL	$0.008041 ₿0.00000098	-0.95	$642.74K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$643.08K ₿78.92	$642.74K ₿78.88
4138	SUGAR BUSH SUGAR	$0.0006733	3.07	$643K	$0.0006742	$0.0006465	$642.79K	$643K	$643K
4140	Pesto the Baby King Penguin PESTO	$0.0006409	2.70	$640.91K	$0.0007013	$0.0006167	$503.56K	$640.91K	$640.91K
4141	THREE $THREE	$0.006398	5.07	$639.85K	$0.006448	$0.005416	$51.96K	$639.85K	$639.85K
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.58	$637.68K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$125.11K ₿7.9	$1.36M ₿123.49	$637.68K ₿41.8
4149	ARTFI ARTFI	$0.004856	-3.74	$633.13K	$0.005057	$0.004803	$195.14K	$4.86M	$633.13K
4152	LilAI LILAI	$0.0008845 ₿0.00000011	0.38	$633.15K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.75K ₿0.17	$884.56K ₿115.34	$633.15K ₿80.98
4158	Maia MAIA	$1.99 ₿0.00041	-5.05	$627.74K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.73K ₿33.96	$627.74K ₿74.3	$627.74K ₿0
4162	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4164	Deep Whales AI DEEPAI	$0.006234	7.04	$623.52K	$0.006358	$0.005771	$1.92K	$623.52K	$623.52K
4166	Choise.ai CHO	$0.005683 ₿0.0000017	-1.18	$622.76K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.45M ₿44.24	$5.68M ₿1.73K	$622.76K ₿189.64
4167	Revest Finance RVST	$0.006826 ₿0.0000040	1.35	$622.21K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$816.32 ₿2.24	$682.66K ₿402.27	$622.21K ₿344.64
4168	CheckDot CDT	$0.08417 ₿0.0000098	2.45	$622.07K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.2K ₿2.35	$841.71K ₿97.91	$622.07K ₿72.36
4169	Dfyn Network DFYN	$0.003228 ₿0.00000031	0.63	$621.37K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.48K ₿5.57	$640.08K ₿63.04	$621.37K ₿61.19
4170	Anchor Protocol ANC	$0.001554 ₿0.00000028	-49.56	$544.84K ₿99	$0.003082 ₿0.00000030	$0.0009672 ₿0.00000027	$108.23K ₿2.18	$1.55M ₿282.54	$544.84K ₿99
4177	BlueSparrow BLUESPARROW	$0.01415 ₿0.00000075	0.64	$617.03K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$914.77 ₿0.63	$653.77K ₿34.81	$617.03K ₿32.86
4178	Connect CNCT	$0.00771	-2.38	$616.88K	$0.007898	$0.007325	$5.46K	$771.1K	$616.88K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4183	Trust The Process TRUST	$0.000615	3.15	$614.85K	$0.0006304	$0.0005959	$697.75K	$614.85K	$614.85K
4184	Mintra MINT	$0.0002582 ₿0.000000015	-0.32	$614.26K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$148.51 ₿0.17	$614.26K ₿36.55	$614.26K ₿36.55
4185	Astrolescent ASTRL	$0.03748	-36.82	$614.84K	$0.05933	$0.02415	$22.62K	$1.35M	$614.84K
4187	YieldBricks YBR	$0.002445	5.62	$614.56K	$0.002499	$0.002315	$7.54K	$2.03M	$614.56K
4189	Amepay AME	$0.000614 ₿0.000000035	-15.49	$614.05K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$174.27K ₿0.84	$614.05K ₿35.52	$614.05K ₿35.52
4190	Feenix FEENIX	$0.0007667	2.99	$613.42K	$0.0007838	$0.0007397	$5.38K	$613.42K	$613.42K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007725 ₿0.000000073	$0.007539 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4199	Taurus TAURUS	$0.0006081	2.56	$608.1K	$0.0006216	$0.0005901	$106.98	$608.1K	$608.1K
4200	Hercules Token TORCH	$0.1883	1.44	$607K	$0.1946	$0.1791	$4.23K	$1.61M	$607K
4201	Kiba Inu KIBA	$0.0000007512 ₿0.000000000064	-1.20	$606.81K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.74K ₿0.44	$751.62K ₿64.58	$606.81K ₿52.27
4205	Horizon Protocol HZN	$0.003079 ₿0.00000074	0.02	$604.56K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$759.15K ₿179.29	$604.56K ₿118.52
4207	ApeBond ABOND	$0.001584 ₿0.00000044	-0.42	$603.54K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$80.17K ₿0.48	$722.09K ₿203.39	$603.54K ₿69.67
4209	Dark Frontiers DARK	$0.002801 ₿0.00000050	-0.94	$602.83K ₿99.33	$0.002828 ₿0.00000050	$0.002588 ₿0.00000048	$198.95K ₿1.36	$700.19K ₿125.91	$602.83K ₿99.33
4210	CyberDEX CYDX	$0.002055	0.18	$602.45K	$0.002061	$0.002037	$9.24K	$3.29M	$602.45K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	Astrovault AXV	$0.00682 ₿0.0000023	1.20	$598.34K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.93K ₿0.77	$1.51M ₿495.34	$598.34K ₿40.09
4218	Wrapped DOG WDOG	$0.0005997	-3.26	$599.79K	$0.0006502	$0.0005945	$1.77M	$599.79K	$599.79K
4224	CoinCreate CREA	$0.005933	2.04	$593.46K	$0.00602	$0.00575	$343.71	$593.46K	$593.46K
4228	Fcode AI FCOD	$0.001969	-0.56	$590.76K	$0.002016	$0.001939	$5.37K	$1.38M	$590.76K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}