Page de résultats 29 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4552	ARTFI ARTFI	$0.003803	-2.38	$495.62K	$0.003982	$0.00372	$98.31K	$3.8M	$495.62K
4555	Karlsen KLS	$0.0002498 ₿0.00000016	0.03	$495.14K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$96.77K ₿2.05	$532.01K ₿111.63	$495.14K ₿95.23
4557	UpBots MBXN	$0.0009883 ₿0.000000028	0.60	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4562	ApeBond ABOND	$0.001293 ₿0.00000044	3.97	$492.92K ₿69.67	$0.001335 ₿0.00000046	$0.001243 ₿0.00000043	$8.3K ₿0.48	$589.74K ₿203.39	$492.92K ₿69.67
4568	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.96	$490.49K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$323.77K ₿18.84	$688.39K ₿76.42	$490.49K ₿54.45
4569	Velar VELAR	$0.00377 ₿0.0000038	-1.65	$490.14K ₿228.35	$0.004032 ₿0.0000042	$0.00376 ₿0.0000036	$202.49K ₿27.69	$3.77M ₿3.87K	$490.14K ₿228.35
4570	DinoLFG DINO	$0.001564 ₿0.00000026	-11.07	$489.71K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$45.01K ₿2.25	$521.61K ₿89.92	$489.71K ₿84.42
4571	nftxbt NFTXBT	$0.0004912	-3.24	$489.2K	$0.0005176	$0.0004781	$3.51K	$489.2K	$489.2K
4573	Step Staked SOL STEPSOL	$160.2	0.56	$489.19K	$169.03	$158.38	$55.71K	$489.19K	$489.19K
4578	bitSmiley SMILE	$0.0199	-0.84	$486.8K	$0.02013	$0.01982	$128.55K	$4.18M	$486.8K
4580	Moongate MGT	$0.001242	1.98	$485.89K	$0.001268	$0.001184	$273K	$1.24M	$485.89K
4581	Vector Finance VTX	$0.008205 ₿0.00000068	-4.43	$485.09K ₿36.11	$0.008673 ₿0.0000010	$0.008125 ₿0.00000067	$38.14 ₿2.75	$485.09K ₿36.11	$485.09K ₿36.11
4584	catwifbag BAG	$0.0004812 ₿0.00000023	-2.32	$483.19K ₿0	$0.0005397 ₿0.00000031	$0.0004789 ₿0.00000022	$14.32K ₿19.56	$483.19K ₿233.74	$483.19K ₿0
4585	Concentrated Voting Power CVP	$0.0149 ₿0.0000082	-3.02	$482.98K ₿266.58	$0.01545 ₿0.0000086	$0.01462 ₿0.0000081	$616.48 ₿74.43	$1.49M ₿823.04	$482.98K ₿266.58
4586	OG Peanut PEANUT	$0.00048	2.35	$482.03K	$0.0005106	$0.000458	$165.79K	$482.03K	$482.03K
4587	Offshift XFT	$0.04783 ₿0.000010	0.54	$480.46K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$3.75K ₿0.42	$480.46K ₿113.42	$480.46K ₿106.3
4588	DefiPlaza DFP2	$0.007239 ₿0.00000094	-6.12	$481.13K ₿63.04	$0.007717 ₿0.00000097	$0.007237 ₿0.00000093	$311.71 ₿0.39	$481.13K ₿63.28	$481.13K ₿63.04
4595	Pajamas Cat PAJAMAS	$0.000488 ₿0.000000064	-0.23	$478.85K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$6.14K ₿2.74	$478.85K ₿65.08	$478.85K ₿0
4596	Auto AUTO	$6.26 ₿0.00028	-0.80	$478.71K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$689.67 ₿0.21	$504.58K ₿22.85	$478.71K ₿21.68
4599	OmniCat OMNI	$0.00001142 ₿0.0000000080	-0.05	$476.37K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$42.21K ₿43.4	$519.52K ₿366.32	$476.37K ₿335.89
4602	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.52	$475.99K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$178.05 ₿8.3	$475.99K ₿17.71	$475.99K ₿0
4609	OG SMINEM OGSM	$0.000000004741 ₿0.00000000000019	-10.90	$474.23K ₿0	$0.000000005362 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$5.89K ₿0.88	$474.23K ₿19.22	$474.23K ₿0
4610	Suicune HSUI	$0.001934 ₿0.00000033	-1.59	$473.94K ₿0	$0.002002 ₿0.0000016	$0.001934 ₿0.00000033	$10.58 ₿0.31	$473.94K ₿396.55	$473.94K ₿0
4618	Walken WLKN	$0.0003227 ₿0.000000095	3.08	$472.03K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70.3K ₿29.28	$645.51K ₿191.67	$472.03K ₿60.78
4620	Spacemesh $SMH	$0.006566 ₿0.000048	-4.92	$471.78K ₿0	$0.00704 ₿0.000050	$0.005711 ₿0.000046	$207.77K ₿10.88	$471.78K	$471.78K ₿0
4621	Hubble HBB	$0.006908 ₿0.0000040	0.43	$471.71K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$191.68 ₿8.39	$690.82K ₿403.38	$471.71K ₿271.32
4622	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4624	VIDT DAO VIDT	$0.0005341 ₿0.00000068	-3.11	$469.96K ₿528.77	$0.000571 ₿0.00000072	$0.0005364 ₿0.00000068	$137.35K ₿44.3	$534.19K ₿686.7	$469.96K ₿528.77
4625	The First Meme FIRST	$0.0004675	0.19	$469.89K	$0.0004952	$0.0004632	$335.11	$469.89K	$469.89K
4627	Veloce VEXT	$0.001567 ₿0.0000012	-6.24	$468.86K ₿144.16	$0.001732 ₿0.0000012	$0.001517 ₿0.0000011	$60.23K ₿15.27	$470.52K ₿185.81	$468.86K ₿144.16
4632	BlockGames BLOCK	$0.0006884	-2.48	$467.66K	$0.0007424	$0.0006735	$126.56K	$688.42K	$467.66K
4639	Dark Frontiers DARK	$0.002166 ₿0.00000050	1.61	$465.39K ₿99.33	$0.002186 ₿0.00000050	$0.002104 ₿0.00000048	$151.07K ₿1.36	$540.55K ₿125.91	$465.39K ₿99.33
4648	ZoidPay ZPAY	$0.00118 ₿0.00000021	-0.01*	$462.66K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$217.52K ₿6.69	$826.18K ₿154.01	$462.66K ₿86.25
4650	dexie bucks DBX	$0.04678	0.18	$461.81K	$0.04761	$0.04647	$118.61	$4.68M	$461.81K
4651	Elk Finance ELK	$0.02859 ₿0.0000022	-2.59	$461.23K ₿30.91	$0.02944 ₿0.0000022	$0.02832 ₿0.0000022	$4.34K ₿1.01	$1.21M ₿95.41	$461.23K ₿30.91
4652	SUGAR BUSH SUGAR	$0.0004629	-2.29	$460.51K	$0.0004823	$0.0004579	$53.6K	$460.51K	$460.51K
4654	Orcfax FACT	$0.002611 ₿0.00000031	-0.72	$459.95K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.22K ₿0.14	$2.61M ₿316.58	$459.95K ₿55.77
4658	Choise.ai CHO	$0.004193 ₿0.0000017	-2.33	$459.51K ₿189.64	$0.004343 ₿0.0000019	$0.004192 ₿0.0000015	$1.36M ₿44.24	$4.19M ₿1.73K	$459.51K ₿189.64
4660	CyberDEX CYDX	$0.001533	-0.75	$455.57K	$0.00155	$0.00152	$9.83K	$2.43M	$455.57K
4661	Heroes of NFT HON	$0.005436 ₿0.00000026	-2.13	$459.04K ₿19.44	$0.005646 ₿0.00000027	$0.00536 ₿0.00000026	$920.1 ₿0.18	$1.09M ₿53.64	$459.04K ₿19.44
4669	ZAP ZAP	$0.004173	-0.31	$456.37K	$0.004224	$0.004121	$73.69K	$1.46M	$456.37K
4670	Croak $CROAK	$0.0002262	-20.70	$455.83K	$0.0002852	$0.0002174	$3.99K	$455.83K	$455.83K
4673	GoodBoy GOODBOY	$0.0004542	-2.18	$454.3K	$0.000466	$0.0004492	$4.54	$454.3K	$454.3K
4674	E4C E4C	$0.004175	-4.90	$453.93K	$0.004453	$0.004166	$96.66K	$4.18M	$453.93K
4681	Biometric Financial BIOFI	$0.0001101 ₿0.000000022	-0.56	$451.52K ₿69.64	$0.00012 ₿0.000000024	$0.0001101 ₿0.000000022	$6.1K ₿1.03	$1.1M ₿225	$451.52K ₿69.64
4682	Elon ELON	$0.0000006589	1.31	$451.48K	$0.0000008599	$0.0000006503	$56.93K	$451.48K	$451.48K
4684	0chain ZCN	$0.009329 ₿0.0000023	10.01	$451.79K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.12K ₿0.05	$3.73M ₿931.55	$451.79K ₿112.72
4687	Agents AI AGENT	$0.0004486	-12.18	$450.89K	$0.0005258	$0.0004484	$5.21K	$450.89K	$450.89K
4689	Xing Xing XING	$0.0004531	-2.24	$450.44K	$0.0004962	$0.0004524	$3.71K	$450.44K	$450.44K
4690	Monai MONAI	$0.01646 ₿0.0000066	1.36	$450.08K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$66.24K ₿7.63	$1.53M ₿613.11	$450.08K ₿159.41
4694	Coconut Chicken $CCC	$0.00004796 ₿0.0000000067	24.86	$447.91K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.07K ₿0.69	$447.91K ₿65.63	$447.91K ₿65.63
4695	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4696	Blink Galaxy GQ	$0.00007339 ₿0.000000018	-1.21	$447.63K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$72.76K ₿36.37	$477.8K ₿122.07	$447.63K ₿117.23
4697	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09292 ₿0.00000086	$0.07688 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4698	KLAUS KLAUS	$0.0004462	14.90	$445.65K	$0.0004498	$0.0003801	$45.77K	$445.65K	$445.65K
4699	catownkimono COK	$0.0000004423	2.74	$446.15K	$0.0000004685	$0.000000425	$85.34K	$446.15K	$446.15K
4704	INFERNO INF	$0.0000001464	-4.94	$444.21K	$0.0000001593	$0.0000001415	$1.08K	$444.21K	$444.21K
4705	BetSwirl BETS	$0.000133 ₿0.000000010	-0.81	$443.76K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$129.81 ₿0.1	$862.78K ₿75.51	$443.76K ₿50.73
4708	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4709	Bolt BOLT	$0.0004427 ₿0.000000049	-3.86	$442.23K ₿49.72	$0.000469 ₿0.000000054	$0.0004417 ₿0.000000048	$173.27 ₿2.14	$442.23K ₿49.72	$442.23K ₿49.72
4714	Draggy CTO DRAGGY	$0.000000001045	-1.44	$439.37K	$0.000000001079	$0.000000001041	$604.66	$439.37K	$439.37K
4717	cLINK CLINK	$0.2672 ₿0.0000050	-0.28	$437.12K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$437.12K ₿49.27	$437.12K ₿49.27
4718	Script Network SCPT	$0.0005326 ₿0.00000057	-2.30	$436.53K ₿152.82	$0.000567 ₿0.00000064	$0.0005329 ₿0.00000055	$232.81K ₿30.33	$523.29K ₿580.51	$436.53K ₿152.82
4719	NvirWorld NVIR	$0.0003403 ₿0.00000023	4.92	$436.3K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$116.18K ₿22.02	$3.64M ₿2.53K	$436.3K ₿284.73
4721	Kroma KRO	$0.004821	-3.40	$435.39K	$0.004991	$0.00464	$193.46	$1.19M	$435.39K
4723	tobi TOBI	$0.0004331	1.99	$434.77K	$0.0004601	$0.0004071	$14.06K	$434.77K	$434.77K
4726	VPS Ai VPS	$0.00493 ₿0.00000060	0.71	$434.04K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$313.77 ₿1.81	$492.99K ₿60.1	$434.04K ₿52.92
4727	Horizon Protocol HZN	$0.002275 ₿0.00000074	-1.68	$433.95K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.3K ₿0.93	$583.43K ₿179.29	$433.95K ₿118.52
4729	Crowns CWS	$0.07467 ₿0.0000081	-0.38	$433.06K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$88.65K ₿6.56	$571.29K ₿62.74	$433.06K ₿47.56
4730	Baby Wen BWEN	$0.004314	0.67	$431.37K	$0.004504	$0.004233	$122.14	$431.37K	$431.37K
4732	Degen Zoo DZOO	$0.001023 ₿0.00000017	-0.55	$430.24K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$547.35K ₿92.32	$430.24K ₿68.41
4733	MOSS AI MOSS	$0.0004703	-1.71	$428.38K	$0.0005046	$0.0004658	$393.75K	$428.38K	$428.38K
4734	Kiba Inu KIBA	$0.0000005338 ₿0.000000000064	-2.78	$428.3K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$61.95K ₿0.44	$533.5K ₿64.58	$428.3K ₿52.27
4735	Duck AI DUCKAI	$0.0004261	-7.52	$428.26K	$0.0004856	$0.0004252	$4.96K	$428.26K	$428.26K
4738	Rocky ROCKY	$0.0004286	-4.15	$427.79K	$0.0004711	$0.0004219	$351.82K	$427.79K	$427.79K
4739	Guanciale by Virtuals GUAN	$0.000428	-0.51	$427.34K	$0.0004351	$0.0004229	$53.89K	$427.34K	$427.34K
4740	Atua AI TUA	$0.0000853	-16.64	$427.96K	$0.0001044	$0.00008432	$27.91K	$427.96K	$427.96K
4743	Fear FEAR	$0.02403 ₿0.0000027	-6.44	$425.73K ₿49.59	$0.0257 ₿0.0000028	$0.02377 ₿0.0000026	$144.93K ₿7.45	$1M ₿115.52	$425.73K ₿49.59
4744	MEME (Ordinals) MEME	$4.25 ₿0.00091	3.03	$425.3K ₿91.82	$4.3 ₿0.0010	$4.12 ₿0.00067	$57.81K ₿20.22	$425.3K ₿91.82	$425.3K ₿91.82
4747	CLAPCAT $CLAP	$0.0005328	6.96	$425.71K	$0.0005818	$0.0004957	$4.67K	$425.71K	$425.71K
4748	Amepay AME	$0.0004233 ₿0.000000035	-1.90	$421.2K ₿35.52	$0.0004398 ₿0.000000041	$0.0004178 ₿0.000000035	$55.68K ₿0.84	$421.2K ₿35.52	$421.2K ₿35.52
4749	PepeSol PEPE	$0.0004239 ₿0.000000043	1.06	$420.88K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$540.01 ₿1.2	$420.88K ₿43.5	$420.88K ₿0
4754	Poncho PONCHO	$0.04223 ₿0.0000060	-2.64	$422.19K ₿0	$0.04543 ₿0.0000075	$0.04213 ₿0.0000055	$1.16K ₿3.4	$422.19K ₿60.31	$422.19K ₿0
4757	AlienXChain AIX	$0.003375	0.18	$421.6K	$0.00338	$0.003362	$57.73K	$3.24M	$421.6K
4758	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2354 ₿0.0000022	$0.215 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4763	Dagknight Dog DOGK	$0.0001851	0.70	$419.97K	$0.000196	$0.0001719	$4.3K	$419.97K	$419.97K
4764	Sommelier SOMM	$0.001152 ₿0.0000023	2.98	$419.52K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$548.33 ₿1.44	$576.48K ₿1.16K	$419.52K ₿665.5
4765	Povel Durev DUREV	$0.00422	1.20	$419.33K	$0.004222	$0.004169	$65.48K	$419.33K	$419.33K
4767	Tokoin TOKO	$0.0002235 ₿0.000000018	5.28	$418.07K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.39K ₿2.51	$446.91K ₿37.63	$418.07K ₿10.95
4768	Solaris AI SOLARIS	$0.0004137	-3.30	$418.17K	$0.000499	$0.0004132	$59.68K	$418.17K	$418.17K
4771	Kerosene KEROSENE	$0.002242 ₿0.00000042	-4.07	$417.45K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$45.76K ₿0.51	$2.24M ₿429.48	$417.45K ₿0
4772	Tomb Shares TSHARE	$10.67 ₿0.00075	-0.89	$417.42K ₿29.73	$10.93 ₿0.00081	$10.07 ₿0.00075	$165.72 ₿0.2	$699.68K ₿49.83	$417.42K ₿29.73
4773	MetaZero MZERO	$0.004173 ₿0.0000035	0.31	$417.34K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.05K ₿10.91	$417.34K	$417.34K ₿0
4777	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.84	$416.46K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.1K ₿1.65	$2.03M ₿427.62	$416.46K ₿103.12
4778	EchoLeaks by Virtuals ECHO	$0.0004175	-5.08	$416.42K	$0.000443	$0.0004083	$484.57	$416.42K	$416.42K
4781	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.03	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4787	dog with apple in mouth APPLE	$0.000415	-7.10	$414.94K	$0.0004649	$0.0004141	$180.67K	$414.94K	$414.94K
4788	Assimilate SIM	$0.005121	-14.52	$414.21K	$0.006058	$0.004908	$13.19K	$455.17K	$414.21K
4790	ZKFair ZKF	$0.00004139 ₿0.000000069	2.96	$413.88K ₿696.41	$0.00004254 ₿0.000000081	$0.00003984 ₿0.000000068	$144.03K ₿95.96	$413.88K ₿696.41	$413.88K ₿696.41
4796	Dtec token DTEC	$0.01548	-8.38	$411.95K	$0.01721	$0.01548	$119.28K	$5.24M	$411.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}