Page de résultats 29 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Stash Inu STASH	$0.0000193 ₿0.000000024	-1.06	$184.26K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$50.6K ₿7.14	$184.26K ₿244.04	$184.26K ₿0
6411	Sage Universe SAGE	$0.000184	2.11	$184.17K	$0.0001869	$0.0001802	$310.85	$184.17K	$184.17K
6417	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8616 ₿0.0000081	$0.8161 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6431	peanie PEANIE	$0.0001835	-7.91	$182.26K	$0.000203	$0.0001812	$2.54K	$182.26K	$182.26K
6432	Zeek Coin MEOW	$0.0000002263 ₿0.00000000027	-3.93	$182.23K ₿238.79	$0.0000002408 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.9K ₿1.55	$226.18K ₿275.73	$182.23K ₿238.79
6436	BCREPE BCRE	$0.000304	-3.79	$181.87K	$0.000317	$0.0002999	$12.77K	$181.87K	$181.87K
6441	CryptoFarmers FARM	$0.006087	-6.48	$181.11K	$0.006515	$0.006045	$87.31	$304.35K	$181.11K
6442	Offshift XFT	$0.01797 ₿0.000010	-0.24	$181.04K ₿106.3	$0.01839 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6449	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6464	Kira the Injective Cat KIRA	$0.000002569 ₿0.0000000012	8.19	$177.02K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000237 ₿0.0000000012	$234.36 ₿1.07	$177.02K ₿86.37	$177.02K ₿86.37
6465	Curtis CURTIS	$0.0001779	8.10	$177K	$0.0001802	$0.0001607	$571.33	$177K	$177K
6473	MYSTCL MYST	$25.18 ₿0.015	-2.66	$176.28K ₿0	$25.87 ₿0.018	$24.9 ₿0.014	$150.68 ₿2.56	$176.28K ₿101.44	$176.28K ₿0
6481	Cheese CHEESE	$0.0001751	1.68	$175.27K	$0.0001777	$0.0001722	$38.05	$175.27K	$175.27K
6482	Normilio NORMILIO	$0.0001919	1.88	$175.2K	$0.000195	$0.0001854	$81.32	$175.2K	$175.2K
6483	AgentLayer AGENT	$0.0002085	0.44	$175.1K	$0.000209	$0.0002066	$77.71K	$208.26K	$175.1K
6486	Chad Coin CHAD	$0.0000007436 ₿0.000000000086	-1.29	$174.75K ₿20.29	$0.0000007642 ₿0.000000000096	$0.0000007399 ₿0.000000000085	$2.54K ₿0.53	$174.75K ₿20.29	$174.75K ₿20.29
6494	Astrovault AXV	$0.001831 ₿0.0000023	0.50	$173.79K ₿40.09	$0.001838 ₿0.0000023	$0.001798 ₿0.0000022	$1.53K ₿0.77	$404.06K ₿495.34	$173.79K ₿40.09
6499	PIGU PIGU	$0.00000172	1.76	$172.54K	$0.000001769	$0.00000168	$1.97K	$172.54K	$172.54K
6501	Pesto the Baby King Penguin PESTO	$0.0001724	2.29	$172.31K	$0.0001757	$0.0001685	$5.57	$172.31K	$172.31K
6505	COCO COIN COCO	$0.00000503	-1.37	$172K	$0.0000051	$0.00000503	$468.11	$172K	$172K
6509	first reply SIRIUS	$0.0001775	2.17	$171.37K	$0.0001807	$0.0001738	$238.21	$171.37K	$171.37K
6513	Quad Terminal QUAD	$0.000684 ₿0.00000013	1.38	$171.06K ₿33.51	$0.0006881 ₿0.00000013	$0.0006747 ₿0.00000013	$3.67 ₿0	$272.08K ₿53.43	$171.06K ₿33.51
6518	Burt BURT	$0.0001706	-7.52	$170.63K	$0.0001861	$0.0001483	$50.52K	$170.63K	$170.63K
6519	Sphere Finance SPHERE	$0.0000222 ₿0.0000000077	-15.35	$170.33K ₿59.73	$0.00002691 ₿0.0000000082	$0.00002178 ₿0.0000000077	$615.85 ₿0.01	$199.02K ₿69.79	$170.33K ₿59.73
6520	Silly Dragon SILLY	$0.0001701 ₿0.00000039	-2.20	$170.19K ₿391.36	$0.0001834 ₿0.00000041	$0.0001685 ₿0.00000038	$106.25K ₿86.64	$170.19K ₿391.36	$170.19K ₿391.36
6529	Enjinstarter EJS	$0.00004088 ₿0.00000012	0.66	$169.16K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.24 ₿5	$201.76K ₿593.39	$169.16K ₿478.75
6539	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6543	Lumos LUMOS	$0.0000001425	-9.83	$167.32K	$0.000000165	$0.0000001375	$4.29K	$199.55K	$167.32K
6544	TIMES $TIMES	$0.0003395	2.60	$167.23K	$0.0003501	$0.0003309	$104.58	$339.51K	$167.23K
6548	INFERNO INF	$0.00000005497	-98.33	$166.7K	$0.0000033	$0.0000000466	$2.75K	$166.7K	$166.7K
6549	KAGE NETWORK KAGE	$0.00167	0.47	$166.58K	$0.001698	$0.001644	$1.11K	$166.58K	$166.58K
6556	KIKICat KIKI	$0.000163	-0.85	$165.95K	$0.0001772	$0.0001629	$50.53K	$165.95K	$165.95K
6563	Swarm SWARM	$0.0001655 ₿0.00039	1.62	$165.55K ₿0	$0.0001678 ₿0.	$0.0001629 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6565	Draggy CTO DRAGGY	$0.000000000394	-0.20	$165.45K	$0.000000000405	$0.000000000387	$27.74	$165.45K	$165.45K
6567	MetaZero MZERO	$0.001646 ₿0.0000035	0.23	$164.62K ₿0	$0.001923 ₿0.0000038	$0.001624 ₿0.0000033	$56.1K ₿10.91	$164.62K	$164.62K ₿0
6574	sci-hub SCIHUB	$0.0001644	1.16	$163.98K	$0.0001678	$0.0001602	$11.5K	$163.98K	$163.98K
6583	Just a chill guy (ETH) CHILLGUY	$0.0001632	-1.18	$162.68K	$0.0001658	$0.0001612	$119.19	$162.68K	$162.68K
6586	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03762 ₿0.00000035	$0.03511 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6588	Aiwithdaddyissues SHEGEN	$0.0001626	1.17	$162.43K	$0.0001649	$0.0001607	$166.65K	$162.43K	$162.43K
6593	el gato ELGATO	$0.0000162 ₿0.0000000023	1.84	$162.05K ₿0	$0.00001645 ₿0.0000000028	$0.0000159 ₿0.0000000023	$368.65 ₿0.36	$162.05K ₿23.65	$162.05K ₿0
6595	Skillful AI SKAI	$0.001423	-0.72	$161.88K	$0.001438	$0.001414	$10.59K	$1.43M	$161.88K
6597	The Resistance Cat $RECA	$0.0165	-0.98	$161.74K	$0.01688	$0.01629	$148.52	$163.98K	$161.74K
6604	Sonic Name Service SNS	$0.003126	-4.27	$161.16K	$0.003408	$0.003057	$1.59K	$305.74K	$161.16K
6611	Cogito Finance CGV	$0.001908 ₿0.0000023	4.54	$160.87K ₿221.82	$0.001993 ₿0.0000024	$0.001811 ₿0.0000023	$290.13 ₿4.29	$1.91M ₿2.37K	$160.87K ₿221.82
6613	Centience CENTS	$0.0001608	5.38	$160.83K	$0.0001658	$0.0001526	$82.3K	$160.83K	$160.83K
6614	nftxbt NFTXBT	$0.0001616	-0.18	$160.83K	$0.0001831	$0.0001533	$744.94	$160.83K	$160.83K
6622	JHH JHH	$0.00000001579	0.74	$159.82K	$0.00000001617	$0.00000001565	$94.62	$159.82K	$159.82K
6626	Bitcicoin BITCI	$0.00001887 ₿0.000000021	2.15	$159.48K ₿180.13	$0.00001932 ₿0.000000021	$0.00001752 ₿0.000000020	$6.95K ₿10.14	$392.69K ₿443.55	$159.48K ₿180.13
6643	Top Hat HAT	$0.0001598	1.63	$157.83K	$0.000162	$0.0001568	$10.54K	$157.83K	$157.83K
6652	OraiDEX ORAIX	$0.0002805 ₿0.00000025	4.59	$156.91K ₿110.94	$0.0002824 ₿0.00000025	$0.0002621 ₿0.00000024	$337.8 ₿3.69	$206.99K ₿187.87	$156.91K ₿110.94
6655	iiii lovvvv youuuu ILY	$0.0001624	9.36	$156.75K	$0.0001645	$0.0001485	$2.42K	$156.75K	$156.75K
6659	Cat-Dog CATDOG	$0.00000181	2.69	$156.21K	$0.000001859	$0.000001769	$149.1K	$156.21K	$156.21K
6681	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01918 ₿0.00000018	$0.01732 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6683	Super Useless Token SUT	$0.004491	0.90	$153.24K	$0.004548	$0.004328	$310.31	$296.42K	$153.24K
6684	Biaoqing BIAO	$0.0001533	12.12	$153.19K	$0.0001581	$0.0001336	$66.55K	$153.19K	$153.19K
6686	Lossless LSS	$0.001773 ₿0.0000032	-28.24	$152.63K ₿201.89	$0.002535 ₿0.0000033	$0.001772 ₿0.0000031	$99.14K ₿4.02	$177.32K ₿322.63	$152.63K ₿201.89
6695	AI PIN AI	$0.001522 ₿0.0000015	-2.05	$152.05K ₿36.68	$0.001621 ₿0.0000017	$0.001503 ₿0.0000015	$266.22 ₿1.08	$152.05K ₿158.76	$152.05K ₿36.68
6696	Bitcat BITCAT	$0.0001559	0.94	$151.95K	$0.0001761 ₿0.	$0.0001435 ₿0.	$11.13K ₿0	$151.95K	$151.95K
6702	Avive AVIVE	$0.00005103 ₿0.00000028	1.74	$151.49K ₿0	$0.00005119 ₿0.	$0.00004995 ₿0.	$184.93 ₿0	$487.91K ₿2.85K	$151.49K ₿0
6705	SANTA HAT SANTAHAT	$0.0001513	4.48	$151.06K	$0.0001557	$0.0001448	$3.87K	$151.06K	$151.06K
6711	Gamestarter GAME	$0.002117 ₿0.0000029	-1.82	$150.32K ₿90.72	$0.002166 ₿0.0000030	$0.002056 ₿0.0000028	$9.28K ₿2.67	$211.77K ₿298.23	$150.32K ₿90.72
6720	Kryptonite SEILOR	$0.000407 ₿0.00000066	2.60	$149.55K ₿223.37	$0.0004118 ₿0.00000072	$0.0003841 ₿0.00000063	$10.76K ₿2.14	$407.49K ₿660.86	$149.55K ₿223.37
6722	Sagittarius SAGIT	$0.0001502	1.96	$149.44K	$0.0001519	$0.0001473	$147.72	$149.44K	$149.44K
6725	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2201 ₿0.0000020	$0.1968 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6727	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7028 ₿0.0000066	$0.6118 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6736	DFX Finance DFX	$0.003401 ₿0.0000015	13.64	$148.24K ₿66.75	$0.003439 ₿0.0000015	$0.002993 ₿0.0000011	$50.91 ₿0.4	$340.14K ₿153.15	$148.24K ₿66.75
6737	MMFinance (Cronos) MMF	$0.0001515 ₿0.000000090	3.79	$148.02K ₿77.34	$0.0001525 ₿0.000000094	$0.000146 ₿0.000000089	$3.07K ₿1.47	$151.3K ₿44.75	$148.02K ₿77.34
6746	PIP PIP	$0.0002776 ₿0.0000019	-3.60	$147.33K ₿364.54	$0.0002922 ₿0.0000019	$0.0002718 ₿0.0000019	$21.62K ₿2.1	$273.21K ₿2K	$147.33K ₿364.54
6751	Super Suiyan SUIYAN	$0.00001483	3.05	$146.73K	$0.00001531	$0.00001438	$439.55	$148.44K	$146.73K
6755	Concentrated Voting Power CVP	$0.00453 ₿0.0000082	3.34	$146.52K ₿266.58	$0.004545 ₿0.0000086	$0.004334 ₿0.0000081	$625.87 ₿74.43	$452.37K ₿823.04	$146.52K ₿266.58
6759	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6760	Furmula FURM	$0.0001943	1.61	$146.25K	$0.0001968	$0.0001912	$4.25	$179.88K	$146.25K
6763	Sharbi $SHARBI	$0.000001949 ₿0.0000000000092	47.71	$145.97K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000132 ₿0.0000000000089	$2.37 ₿0.12	$145.97K ₿9.28	$145.97K ₿9.28
6765	ScarQuest SCAR	$0.00005046 ₿0.000000045	-8.27	$145.69K ₿107.8	$0.00005615 ₿0.000000049	$0.00005076 ₿0.000000044	$1.07K ₿2.96	$508.88K ₿451.66	$145.69K ₿107.8
6767	VEMP Horizon VEMP	$0.0002909 ₿0.00000011	-2.13	$145.59K ₿31.51	$0.0002989 ₿0.00000011	$0.0002908 ₿0.00000011	$54.64K ₿3.37	$145.59K ₿92.16	$145.59K ₿31.51
6775	Bork BORK	$0.00001448 ₿0.0000000059	0.59	$144.72K ₿0	$0.00001486 ₿0.0000000063	$0.0000143 ₿0.0000000058	$223.28 ₿34.82	$144.72K ₿60.12	$144.72K ₿0
6777	dog with apple in mouth APPLE	$0.0001445	1.10	$144.62K	$0.0001476	$0.0001429	$144.51	$144.62K	$144.62K
6786	Look bro LOOK	$0.0001438	2.87	$143.75K	$0.000146	$0.0001398	$23.28	$143.75K	$143.75K
6787	Holdcoin HOLD	$0.00001433	7.17	$143.73K	$0.0000152	$0.00001269	$18.34K	$143.73K	$143.73K
6790	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6791	Guru Network GURU	$0.0004643	-1.88	$143.49K	$0.0004748	$0.0004595	$520.77	$464.39K	$143.49K
6792	PowerTrade Fuel PTF	$0.005849 ₿0.00000019	-5.22	$143.47K ₿4.85	$0.006265 ₿0.00000019	$0.005816 ₿0.00000018	$49.47K ₿1.13	$2.34M ₿78.92	$143.47K ₿4.85
6796	OpSec OPSEC	$0.001451 ₿0.000026	-17.50	$143.27K ₿2.45K	$0.001799 ₿0.000030	$0.001435 ₿0.000025	$57.31K ₿37.01	$143.27K ₿2.54K	$143.27K ₿2.45K
6797	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6813	AGIX AGX	$0.001421 ₿0.0000077	1.25	$141.91K ₿0	$0.001437 ₿0.0000081	$0.001382 ₿0.0000072	$145.95 ₿11.28	$141.91K ₿770.68	$141.91K ₿0
6814	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001419	0.45	$141.88K	$0.00000145 ₿0.	$0.000001399 ₿0.	$20.43 ₿0	$141.88K	$141.88K
6818	Gamer Arena GAU	$0.0003727 ₿0.0000017	0.74	$141.56K ₿491.89	$0.0003733 ₿0.0000019	$0.00037 ₿0.0000016	$49.9K ₿54.56	$186.38K ₿882.23	$141.56K ₿491.89
6825	Moongate MGT	$0.0003387	-3.00	$140.59K	$0.000351	$0.0003377	$57.31K	$338.62K	$140.59K
6827	Viberate VIB	$0.0007697 ₿0.0000017	-0.01*	$140.51K ₿319.99	$0.0007697 ₿0.0000018	$0.0007696 ₿0.0000016	$0 ₿76.76	$153.93K ₿350.55	$140.51K ₿319.99
6828	NvirWorld NVIR	$0.0001094 ₿0.00000023	1.75	$140.33K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$11.05K ₿22.02	$1.17M ₿2.53K	$140.33K ₿284.73
6830	Doggo DOGGO	$0.0000003289	4.29	$140.24K	$0.0000003377	$0.0000002857	$73.51K	$140.24K	$140.24K
6832	Woonkly Power WOOP	$0.00014 ₿0.000000072	-8.46	$140.21K ₿16.75	$0.000155 ₿0.000000080	$0.00014 ₿0.000000071	$122.48 ₿4.86	$140.21K ₿29.67	$140.21K ₿16.75
6843	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6849	Good Morning! GM	$0.0001388	1.64	$138.84K	$0.0001415	$0.0001366	$144.45	$138.84K	$138.84K
6855	Orchai OCH	$0.01795 ₿0.000018	7.27	$137.61K ₿68.62	$0.01831 ₿0.000021	$0.01673 ₿0.000018	$3.96 ₿8.42	$359.1K ₿378.91	$137.61K ₿68.62
6865	OX Coin OX	$0.00005228 ₿0.00000019	0.01*	$136.77K ₿725.78	$0.00005423 ₿0.00000020	$0.00005208 ₿0.00000018	$196.52 ₿4.23	$136.77K ₿725.78	$136.77K ₿725.78
6868	Spacemesh $SMH	$0.001899 ₿0.000048	-17.33	$136.47K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.88K ₿10.88	$136.47K	$136.47K ₿0
6869	AgentTank TANK	$0.0001363	-4.02	$136.45K	$0.0001482	$0.0001348	$4.21K	$136.45K	$136.45K
6875	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6876	XALPHA.AI XALPHA	$0.001356 ₿0.0000023	0.18	$135.62K ₿0	$0.001387 ₿0.0000024	$0.001341 ₿0.0000022	$3.41 ₿0.85	$135.62K ₿230.4	$135.62K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}