Ergebnisseite 29 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6554	AI PIN AI	$0.001297 ₿0.0000015	-6.36	$129.68K ₿36.68	$0.00141 ₿0.0000017	$0.001288 ₿0.0000015	$98.64 ₿1.08	$129.68K ₿158.76	$129.68K ₿36.68
6557	Biaoqing BIAO	$0.0001297	7.40	$129.23K	$0.0001407	$0.0001131	$54.01K	$129.23K	$129.23K
6560	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6564	Unmarshal MARSH	$0.001924 ₿0.0000033	-20.99	$128.64K ₿175.22	$0.002578 ₿0.0000035	$0.001904 ₿0.0000033	$62.59K ₿8.82	$190.92K ₿332.2	$128.64K ₿175.22
6571	Mellow Man MELLOW	$0.001848	0.26	$128.3K	$0.001849	$0.001842	$5.77	$128.3K	$128.3K
6577	Draggy CTO DRAGGY	$0.000000000304	-6.30	$127.7K	$0.000000000329	$0.0000000003	$1.78K	$127.7K	$127.7K
6583	Self Chain SLF	$0.000766	-25.88	$127.35K	$0.001373	$0.0006752	$183.55K	$256.22K	$127.35K
6588	MetaZero MZERO	$0.001269 ₿0.0000035	-17.79	$126.94K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$49.75K ₿10.91	$126.94K	$126.94K ₿0
6589	Gamestarter GAME	$0.001785 ₿0.0000029	-3.73	$126.72K ₿90.72	$0.001855 ₿0.0000030	$0.001761 ₿0.0000028	$11.73K ₿2.67	$178.53K ₿298.23	$126.72K ₿90.72
6597	Musk It MUSKIT	$0.0001267	-4.60	$125.97K	$0.0001384	$0.0001252	$361.51	$125.97K	$125.97K
6603	BaseSwap BSWAP	$0.01738 ₿0.000019	-4.22	$125.5K ₿0	$0.01851 ₿0.000021	$0.01697 ₿0.000018	$614.48 ₿4.68	$174.02K ₿4.09	$125.5K ₿0
6608	Blendr Network BLENDR	$0.003122 ₿0.000039	-13.94	$125.14K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.22K ₿45.48	$131.13K ₿1.64K	$125.14K ₿1.6K
6610	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.14	$125.04K	$0.0001343	$0.0001236	$13.76	$125.04K	$125.04K
6614	Midnight NIGHT	$0.0002155	-36.93	$124.95K	$0.0003474	$0.0002001	$16.69K	$602.39K	$124.95K
6616	Avive AVIVE	$0.00004196 ₿0.00000028	0.56	$124.6K ₿0	$0.00004203 ₿0.	$0.00004117 ₿0.	$45.72 ₿0	$401.3K ₿2.85K	$124.6K ₿0
6624	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6626	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6633	MYSTCL MYST	$17.66 ₿0.015	-7.92	$123.52K ₿0	$19.32 ₿0.018	$17.09 ₿0.014	$582.18 ₿2.56	$123.52K ₿101.44	$123.52K ₿0
6635	ICE Token ICE	$0.01828 ₿0.000012	-3.10	$123.39K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$638.26 ₿0.02	$441.66K ₿308.84	$123.39K ₿84.16
6641	CADAI CADAI	$0.007314	-7.36	$122.54K	$0.008213	$0.007227	$659.49	$122.54K	$122.54K
6643	Swarm SWARM	$0.0001221 ₿0.00039	-8.19	$122.18K ₿0	$0.0001351 ₿0.	$0.0001221 ₿0.	$3.64 ₿0	$122.18K	$122.18K ₿0
6650	Velar VELAR	$0.0003434 ₿0.0000038	-8.14	$121.66K ₿228.35	$0.0003738 ₿0.0000042	$0.0003425 ₿0.0000036	$701.18 ₿27.69	$343.43K ₿3.87K	$121.66K ₿228.35
6664	Aiwithdaddyissues SHEGEN	$0.0001206	-6.52	$120.64K	$0.0001291	$0.0001206	$77.35K	$120.64K	$120.64K
6671	VEMP Horizon VEMP	$0.00024 ₿0.00000011	1.79	$120.04K ₿31.51	$0.0002532 ₿0.00000011	$0.0002223 ₿0.00000011	$33.93K ₿3.37	$120.04K ₿92.16	$120.04K ₿31.51
6673	OX Coin OX	$0.0000458 ₿0.00000019	99.16	$119.86K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$569.79 ₿4.23	$119.86K ₿725.78	$119.86K ₿725.78
6674	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.03	$119.86K ₿491.89	$0.0003221 ₿0.0000019	$0.0003155 ₿0.0000016	$33.22 ₿54.56	$157.8K ₿882.23	$119.86K ₿491.89
6675	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6688	This Is My Iguana TIMI	$0.0001264	-6.29	$119.06K	$0.0001354	$0.000125	$137.72	$119.06K	$119.06K
6692	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	-4.44	$118.75K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.35K ₿1.47	$121.38K ₿44.75	$118.75K ₿77.34
6693	catownkimono COK	$0.0000001189	-7.63	$118.75K	$0.000000132	$0.0000001159	$50.52K	$118.75K	$118.75K
6694	YouSim YOUSIM	$0.0001193	-5.05	$118.7K	$0.0001296	$0.0001167	$310.25	$118.7K	$118.7K
6701	AGIX AGX	$0.001182 ₿0.0000077	-6.70	$118.23K ₿0	$0.001271 ₿0.0000081	$0.001178 ₿0.0000072	$91.98 ₿11.28	$118.23K ₿770.68	$118.23K ₿0
6704	Evan EVAN	$0.0001179	-0.01	$117.97K	$0.000118	$0.0001179	$53.58K	$117.97K	$117.97K
6711	Look bro LOOK	$0.0001178	-6.54	$117.1K	$0.0001297	$0.0001163	$64.11	$117.1K	$117.1K
6719	Sonic Name Service SNS	$0.002281	-8.00	$116.52K	$0.00264	$0.002216	$1.41K	$221.05K	$116.52K
6728	OraiDEX ORAIX	$0.0002075 ₿0.00000025	-0.69	$116.14K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$45.39 ₿3.69	$153.2K ₿187.87	$116.14K ₿110.94
6729	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6731	Spacemesh $SMH	$0.001614 ₿0.000048	-15.85	$116.04K ₿0	$0.001919 ₿0.000050	$0.00155 ₿0.000046	$5.88K ₿10.88	$116.04K	$116.04K ₿0
6738	SENATE SENATE	$0.0008397 ₿0.0000016	-17.44	$115.49K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.95K ₿1.2	$137.12K ₿324.36	$115.49K ₿185.68
6739	iiii lovvvv youuuu ILY	$0.0001202	-5.26	$115.44K	$0.0001301	$0.0001189	$717.13	$115.44K	$115.44K
6751	Mintra MINT	$0.00004823 ₿0.000000015	-4.09	$114.71K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$9.54 ₿0.17	$114.71K ₿36.55	$114.71K ₿36.55
6756	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6768	BuildAI BUILD	$0.01277 ₿0.0000080	-4.35	$113.28K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$223.05 ₿2.4	$127.78K ₿80.24	$113.28K ₿71.13
6769	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6771	Lossless LSS	$0.00131 ₿0.0000032	-1.15	$112.77K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.03 ₿4.02	$131.01K ₿322.63	$112.77K ₿201.89
6772	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.28	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001111 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6784	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6786	SANTA HAT SANTAHAT	$0.0001125	5.76	$111.58K	$0.0001243	$0.0001063	$13.84K	$111.58K	$111.58K
6789	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-14.12	$111.98K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$284.87 ₿1.07	$111.98K ₿86.37	$111.98K ₿86.37
6792	Deployyyyer DEPLOY	$0.0001125	-8.28	$111.23K	$0.0001229	$0.0001113	$335.45	$111.23K	$111.23K
6806	Melon Dog MELON	$0.0002714 ₿0.00000017	-6.57	$110.62K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$105.86 ₿1.12	$110.62K ₿72.6	$110.62K ₿72.6
6807	sci-hub SCIHUB	$0.0001095	-9.55	$109.91K	$0.0001212	$0.0001094	$14.38K	$109.91K	$109.91K
6817	Guru Network GURU	$0.0003534	-6.22	$109.17K	$0.0003769	$0.0003517	$929.16	$353.31K	$109.17K
6820	PIGU PIGU	$0.000001089	-11.13	$109.1K	$0.00000123	$0.00000108	$8.38	$109.1K	$109.1K
6841	EARLY Radix EARLY	$0.0001074	-3.78	$107.49K	$0.000114	$0.0001073	$125.69	$107.49K	$107.49K
6843	Wild Goat Coin WGC	$0.00002691	-51.98	$107.36K	$0.00005826	$0.00002597	$1.68K	$107.36K	$107.36K
6859	Concentrated Voting Power CVP	$0.003272 ₿0.0000082	-5.34	$105.98K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$310.81 ₿74.43	$327.2K ₿823.04	$105.98K ₿266.58
6863	JHH JHH	$0.00000001057	-12.46	$105.73K	$0.00000001213	$0.00000001045	$806.99	$105.73K	$105.73K
6864	Ton Cat TCAT	$0.0001663	-23.31	$105.67K	$0.0002203	$0.0001578	$2.55K	$105.67K	$105.67K
6867	Moongate MGT	$0.000254	1.39	$105.59K	$0.0002637	$0.0002505	$50.58K	$254.33K	$105.59K
6868	Cat-Dog CATDOG	$0.00000123	-8.26	$105.42K	$0.00000134	$0.00000121	$156.48K	$105.42K	$105.42K
6878	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6879	Bork BORK	$0.00001058 ₿0.0000000059	-5.43	$105.68K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.51K ₿34.82	$105.68K ₿60.12	$105.68K ₿0
6881	Baby BitCoin BABYBTC	$0.0001055	-7.26	$105.05K	$0.0001167	$0.000104	$59.46	$105.05K	$105.05K
6890	first reply SIRIUS	$0.0001082	-6.87	$104.44K	$0.000119	$0.0001069	$82.22	$104.44K	$104.44K
6895	Furmula FURM	$0.0001385	-7.10	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6905	3DPass P3D	$0.0002439 ₿0.00000022	-2.80	$103.58K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$587.33 ₿2.12	$175.54K	$103.58K ₿0
6906	FARM FARM	$0.08633	-0.01*	$103.58K	$0.08712	$0.08633	$49.81	$103.58K	$103.58K
6908	Help HELP	$1.14	-0.91	$103.57K	$1.15	$1.13	$62.74	$341.44K	$103.57K
6912	ChatGPT's Mascot CHATTY	$0.0001042	-23.61	$103.3K	$0.0001622	$0.00009843	$19.2K	$103.3K	$103.3K
6915	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.48	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003537 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6920	Good Morning! GM	$0.0001031	-6.98	$102.52K	$0.0001137	$0.0001019	$55.74	$102.52K	$102.52K
6926	aaa cat AAA	$0.00001021	-13.42	$102.08K	$0.00001179	$0.00001014	$35.72	$102.08K	$102.08K
6927	Doggo DOGGO	$0.0000002425	6.30	$102.07K	$0.0000002619	$0.0000002104	$52.56K	$102.07K	$102.07K
6940	Sakai Vault SAKAI	$0.02822 ₿0.000046	3.01	$101.07K ₿213.75	$0.02847 ₿0.000047	$0.02712 ₿0.000036	$12.17K ₿24.46	$225K ₿374.6	$101.07K ₿213.75
6944	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6951	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003197	-6.58	$100.43K	$0.00003422	$0.00003173	$489.45	$100.43K	$100.43K
6954	Centience CENTS	$0.0001	-5.49	$100.06K	$0.0001088	$0.0001	$82.74K	$100.06K	$100.06K
6958	Nothing VOID	$0.0001001	-7.16	$99.71K	$0.0001105	$0.00009742	$11.94K	$99.71K	$99.71K
6966	Lumos LUMOS	$0.00000008533	-11.13	$99.42K	$0.00000009718	$0.00000008421	$436.8	$118.57K	$99.42K
6971	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6972	AgentTank TANK	$0.00009982	-6.14	$99.26K	$0.0001096	$0.00009852	$289.44	$99.26K	$99.26K
6974	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009937 ₿0.00000000000011	$0.000000008546 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6976	OpSec OPSEC	$0.001005 ₿0.000026	-5.55	$99.4K ₿2.45K	$0.001307 ₿0.000030	$0.0009992 ₿0.000025	$39.64K ₿37.01	$99.4K ₿2.54K	$99.4K ₿2.45K
6980	Elexium EX	$0.01347	-2.39	$98.77K	$0.01501	$0.01325	$52.22	$98.77K	$98.77K
6981	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7014	Virtu by Virtuals VIRTU	$0.00009699	-13.32	$96.81K	$0.0001126	$0.00009595	$17.58	$96.81K	$96.81K
7018	Curtis CURTIS	$0.0000966	-10.10	$96.61K	$0.00011	$0.00009551	$4.14	$96.61K	$96.61K
7021	Uniswap Protocol UNI	$0.00009655 ₿0.00022	-27.05	$96.56K ₿5.54K	$0.0001369 ₿0.	$0.00009619 ₿0.	$1.49K ₿0	$96.56K	$96.56K ₿5.54K
7023	Flat Earth FLAT	$0.0001278	1.82	$96.47K	$0.000147	$0.0001255	$111.85	$96.47K	$96.47K
7024	Koto KOTO	$0.00009749	-9.49	$96.46K	$0.0001079	$0.00009637	$277.52	$96.46K	$96.46K
7026	Top Hat HAT	$0.00009707	-7.75	$96.43K	$0.0001081	$0.00009692	$12.51K	$96.43K	$96.43K
7030	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.78	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7040	Kryptonite SEILOR	$0.0002593 ₿0.00000066	-9.53	$95.19K ₿223.37	$0.0002895 ₿0.00000072	$0.0002593 ₿0.00000063	$13.01K ₿2.14	$259.36K ₿660.86	$95.19K ₿223.37
7049	PowerTrade Fuel PTF	$0.00385 ₿0.00000019	-5.02	$94.84K ₿4.85	$0.004072 ₿0.00000019	$0.003848 ₿0.00000018	$54.92K ₿1.13	$1.54M ₿78.92	$94.84K ₿4.85
7060	dog with apple in mouth APPLE	$0.00009501	-10.30	$94.45K	$0.000108	$0.00009385	$996.68	$94.45K	$94.45K
7061	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7063	Holdcoin HOLD	$0.00000948	-8.25	$94.3K	$0.00001202	$0.00000863	$16.76K	$94.3K	$94.3K
7072	Cheyenne CHEYENNE	$0.00009642	-7.41	$93.71K	$0.0001067	$0.000095	$141.41	$93.71K	$93.71K
7073	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}