Ergebnisseite 29 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4116	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.03	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4118	DSLA DSLA	$0.0001345 ₿0.000000010	4.70	$749.96K ₿58.8	$0.000151 ₿0.000000011	$0.0001285 ₿0.000000010	$80.44K ₿1.73	$767.52K ₿60.17	$749.96K ₿58.8
4119	Gamer Arena GAU	$0.001974 ₿0.0000017	-4.70	$749.88K ₿491.89	$0.002071 ₿0.0000019	$0.00186 ₿0.0000016	$3.21K ₿54.56	$987.29K ₿882.23	$749.88K ₿491.89
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Dypius DYP	$0.004826 ₿0.00000097	5.82	$749.81K ₿82.04	$0.005074 ₿0.0000010	$0.004561 ₿0.00000071	$178.21K ₿11.68	$1.11M ₿220.32	$749.81K ₿82.04
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	BinStarter BSR	$0.01987 ₿0.0000011	-4.89	$747.35K ₿0	$0.02102 ₿0.0000011	$0.01971 ₿0.0000010	$5.28K ₿0.04	$1.99M ₿94.13	$747.35K ₿0
4126	Champignons of Arborethia CHAMPZ	$0.0007466 ₿0.00000010	7.51	$746.66K ₿94.8	$0.0007573 ₿0.00000010	$0.0006944 ₿0.000000094	$18.71 ₿0.18	$746.66K ₿101.44	$746.66K ₿94.8
4128	Planet Token PLANET	$0.0000008732 ₿0.0000000010	5.94	$743.97K ₿885.41	$0.0000008947 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$225.41K ₿84.75	$873.77K ₿1.04K	$743.97K ₿885.41
4131	Avarik Saga AVRK	$0.003934	10.56	$742.34K	$0.003936	$0.00343	$2.62K	$1.97M	$742.34K
4132	Chuck CHUCK	$0.0008387	6.10	$742.2K	$0.0008484	$0.0007789	$133.88K	$801.26K	$742.2K
4136	Witnet WIT	$0.0005559 ₿0.00000013	-17.17	$741.03K ₿176.97	$0.0006721 ₿0.00000013	$0.0005498 ₿0.00000012	$106.48K ₿3.35	$1.39M ₿331.93	$741.03K ₿176.97
4138	Hummingbot HBOT	$0.001338 ₿0.000000047	1.73	$740.6K ₿26	$0.001338 ₿0.000000050	$0.001311 ₿0.000000047	$103.71 ₿0	$1.34M ₿47.9	$740.6K ₿26
4140	Normilio NORMILIO	$0.0008079	20.81	$738.58K	$0.0008109	$0.0006651	$4.74K	$738.58K	$738.58K
4141	Compound 0x CZRX	$0.005312 ₿0.00000019	5.79	$738.18K ₿60.02	$0.005313 ₿0.00000020	$0.004975 ₿0.00000019	$41.59 ₿0	$738.18K ₿60.02	$738.18K ₿60.02
4143	UniLend Finance UFT	$0.00735 ₿0.0000077	6.12	$735.12K ₿769.42	$0.007351 ₿0.0000079	$0.006831 ₿0.0000076	$196.62K ₿63.05	$735.12K ₿769.42	$735.12K ₿769.42
4146	Kromatika KROM	$0.008937 ₿0.00000046	10.99	$734.2K ₿38	$0.008921 ₿0.00000047	$0.007981 ₿0.00000046	$1.16K ₿0.4	$892.08K ₿46.17	$734.2K ₿38
4148	Dark MAGA DMAGA	$0.0007328	4.20	$732.79K	$0.0007363	$0.0006564	$520.06K	$732.79K	$732.79K
4149	XSwap Protocol XSP	$0.0003056 ₿0.000000013	1.94	$732.73K ₿32.54	$0.0003244 ₿0.000000014	$0.0002998 ₿0.000000013	$16.19K ₿0.81	$3.97M ₿176.5	$732.73K ₿32.54
4152	Pepoclown HONK	$0.000000001734	7.25	$731.05K	$0.000000001737	$0.000000001602	$2.68K	$731.05K	$731.05K
4153	LUCI LUCI	$0.0007318	13.78	$729.28K	$0.000735	$0.0004934	$116.55K	$729.28K	$729.28K
4154	Polkamarkets POLK	$0.007285 ₿0.00000057	7.85	$728.56K ₿57.17	$0.007288 ₿0.00000065	$0.006751 ₿0.00000055	$98.62K ₿3.84	$728.56K ₿57.17	$728.56K ₿57.17
4158	XSwap Treasure XTT	$0.000614 ₿0.000000018	1.13	$727.58K ₿21.35	$0.0006157 ₿0.000000018	$0.0006071 ₿0.000000017	$118.25 ₿0.03	$862.18K ₿25.3	$727.58K ₿21.35
4159	Itheum ITHEUM	$0.0012 ₿0.00000020	4.46	$727.44K ₿189.29	$0.001198 ₿0.00000021	$0.001132 ₿0.00000020	$101.82 ₿0.98	$1.02M ₿207.44	$727.44K ₿189.29
4163	web3war FPS	$0.01825 ₿0.0000023	-3.82	$723.08K ₿42.12	$0.01965 ₿0.0000024	$0.01773 ₿0.0000023	$97.09K ₿0.18	$2.74M ₿360.19	$723.08K ₿42.12
4167	Nyan Heroes NYAN	$0.004932	-9.93	$721.9K	$0.005586	$0.004657	$431.92K	$4.93M	$721.9K
4169	Beta Finance BETA	$0.0007813 ₿0.0000013	5.00	$721.17K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$62.97K ₿46.37	$784.14K ₿1.36K	$721.17K ₿1.09K
4172	Dtec token DTEC	$0.02711	-11.95	$719.5K	$0.03336	$0.02704	$211.77K	$9.15M	$719.5K
4177	EXPERT_MONEY EXPERT	$0.0009196	4.12	$718.05K	$0.0009217	$0.0008824	$445.82K	$718.05K	$718.05K
4178	DeFrogs DEFROGS	$71.78 ₿0.0066	8.95	$717.8K ₿66.57	$71.78 ₿0.0073	$65.82 ₿0.0063	$98.63K ₿27.39	$717.8K ₿66.57	$717.8K ₿66.57
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Taurus TAURUS	$0.0007155	9.72	$713.95K	$0.0007163	$0.000644	$904.42	$713.95K	$713.95K
4184	IQ50 IQ50	$0.00000141 ₿0.00000000036	-1.22	$712.8K ₿0	$0.000001529 ₿0.00000000040	$0.00000139 ₿0.00000000035	$85.82K ₿74.46	$712.8K ₿185.1	$712.8K ₿0
4186	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	204.87	$711.86K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$754.82K ₿76.51	$711.86K ₿75.31
4191	Pandacoin PND	$0.00001993 ₿0.00000000055	4.52	$708.2K ₿19.43	$0.00001995 ₿0.00000000056	$0.00001891 ₿0.00000000054	$7.52 ₿0	$708.2K ₿17.65	$708.2K ₿19.43
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008102 ₿0.000000073	$0.007908 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Department of Gov Efficiency DOGE	$0.07436	2.85	$707.15K	$0.07468	$0.07066	$155.71K	$707.15K	$707.15K
4196	EchoLeaks by Virtuals ECHO	$0.000709	9.09	$707.15K	$0.0007066	$0.0006364	$17.74K	$707.15K	$707.15K
4199	IXO IXO	$0.008145 ₿0.0000010	5.18	$706.19K ₿92.93	$0.008153 ₿0.0000011	$0.007604 ₿0.00000098	$79.04 ₿0.07	$1.03M ₿135.43	$706.19K ₿92.93
4200	POWSCHE POWSCHE	$0.007111	1.86	$706.18K	$0.007206	$0.006963	$144.56K	$706.18K	$706.18K
4201	HAMI $HAMI	$0.0007015 ₿0.000000069	0.16	$706.16K ₿0	$0.0007161 ₿0.000000080	$0.0006943 ₿0.000000060	$138K ₿4.45	$706.16K	$706.16K ₿0
4204	Maia MAIA	$2.24 ₿0.00041	7.70	$704.91K ₿0	$2.25 ₿0.00073	$2.04 ₿0.00040	$1.64K ₿33.96	$704.91K ₿74.3	$704.91K ₿0
4205	analoS ANALOS	$0.000007109 ₿0.0000000013	-5.92	$704.06K ₿137.11	$0.000007559 ₿0.0000000014	$0.000006989 ₿0.0000000013	$59.08K ₿75.77	$708.15K ₿138.98	$704.06K ₿137.11
4207	Flat Earth FLAT	$0.0009317	42.26	$703.2K	$0.0009623	$0.0006549	$4.8K	$703.2K	$703.2K
4208	Teleport System Token TST	$0.002433	-0.11	$702.1K	$0.002458	$0.002397	$312.38K	$2.43M	$702.1K
4210	Interlay INTR	$0.003042 ₿0.00000064	1.91	$699.57K ₿97.89	$0.003106 ₿0.00000065	$0.002914 ₿0.00000062	$166.21K ₿0.28	$3.04M ₿642.22	$699.57K ₿97.89
4211	Musk It MUSKIT	$0.0006997	2.91	$698.66K	$0.0007369	$0.0006679	$1.09M	$698.66K	$698.66K
4212	Everyworld EVERY	$0.0002969 ₿0.00000085	-0.95	$697.23K ₿0	$0.0003003 ₿0.00000096	$0.0002966 ₿0.00000066	$104.67K ₿35.39	$2.97M ₿8.51K	$697.23K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Universal Basic Compute UBC	$0.0007013	-0.56	$697.18K	$0.0007402	$0.0006864	$377.61K	$701.27K	$697.18K
4215	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.31K	$696.21K
4217	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.909 ₿0.0000082	$0.8487 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4220	Ariva ARV	$0.00000955 ₿0.00000000063	-1.51	$692.94K ₿46.11	$0.0000099 ₿0.00000000063	$0.00000901 ₿0.00000000057	$5.2K ₿10.33	$894.34K ₿59.51	$692.94K ₿46.11
4221	Hermes Protocol HERMES	$0.003279 ₿0.00000057	7.73	$692.18K ₿62.68	$0.003379 ₿0.00000058	$0.002961 ₿0.00000056	$10.78K ₿1.27	$1.77M ₿68.26	$692.18K ₿62.68
4223	Ertha ERTHA	$0.0005701 ₿0.000000040	2.82	$690.65K ₿49.09	$0.0005779 ₿0.000000043	$0.0005528 ₿0.000000038	$3.62M ₿6.47	$1.14M ₿81	$690.65K ₿49.09
4225	Kira the Injective Cat KIRA	$0.00001 ₿0.0000000012	9.66	$690.28K ₿86.37	$0.00001008 ₿0.0000000013	$0.000009029 ₿0.0000000012	$74.69 ₿1.07	$690.28K ₿86.37	$690.28K ₿86.37
4228	BlueSparrow BLUESPARROW	$0.0158 ₿0.00000075	8.64	$689.33K ₿32.86	$0.01591 ₿0.00000080	$0.01442 ₿0.00000066	$284.58 ₿0.63	$730.37K ₿34.81	$689.33K ₿32.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Quick Intel QKNTL	$0.008609 ₿0.00000098	7.44	$688.38K ₿78.88	$0.008658 ₿0.0000010	$0.007943 ₿0.00000098	$674.38 ₿0.36	$688.74K ₿78.92	$688.38K ₿78.88
4233	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.47 ₿0.000059	$6.42 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4234	Crashout CRASHOUT	$0.0006877	-5.11	$686.17K	$0.0008074	$0.0006544	$62.62K	$686.17K	$686.17K
4236	Astrolescent ASTRL	$0.04181	7.60	$685.85K	$0.0425	$0.03886	$383.35	$1.51M	$685.85K
4240	nomnom NOMNOM	$0.000684	-2.17	$683.95K	$0.0007136	$0.0006175	$69.28K	$683.95K	$683.95K
4241	Kiba Inu KIBA	$0.000000848 ₿0.000000000064	4.10	$682.07K ₿52.27	$0.0000009088 ₿0.000000000066	$0.0000007977 ₿0.000000000062	$112.73K ₿0.44	$848.23K ₿64.58	$682.07K ₿52.27
4242	Film.io FAN	$0.0002935	-20.55	$680.78K	$0.000433	$0.0002888	$34.11K	$2.94M	$680.78K
4244	ritestream RITE	$0.003716 ₿0.00000069	-0.83	$675.77K ₿126.4	$0.003945 ₿0.00000072	$0.003715 ₿0.00000063	$411.76K ₿13.47	$3.72M ₿695.09	$675.77K ₿126.4
4244	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.07	$680.34K ₿37.19	$0.001837 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4245	Swarm SWARM	$0.0006781 ₿0.00039	-3.02	$678.08K ₿0	$0.0007282 ₿0.	$0.0006621 ₿0.	$163.22K ₿0	$678.08K	$678.08K ₿0
4246	VoluMint VMINT	$0.001092 ₿0.00000067	-2.67	$678.03K ₿410.58	$0.001203 ₿0.00000072	$0.00102 ₿0.00000065	$2.92K ₿11.73	$1.11M ₿673.69	$678.03K ₿410.58
4249	Odin Liquidity Network ODIN	$0.003592	-1.21	$675.79K	$0.003686	$0.003498	$14.03K	$675.79K	$675.79K
4251	STEPN Green Satoshi Token on BSC GST-BSC	$0.003153 ₿0.00000025	1.10	$671.06K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$188.17K ₿0.33	$671.06K ₿46.39	$671.06K ₿46.39
4253	Trust The Process TRUST	$0.0006696	6.12	$669.5K	$0.0006832	$0.0006236	$1.06M	$669.5K	$669.5K
4258	Mintra MINT	$0.0002791 ₿0.000000015	1.04	$663.79K ₿36.55	$0.0002798 ₿0.000000015	$0.0002432 ₿0.000000014	$286.14 ₿0.17	$663.79K ₿36.55	$663.79K ₿36.55
4260	WoofWork.io WOOF	$0.00007331 ₿0.0000000043	-5.29	$661.66K ₿34.39	$0.00009581 ₿0.0000000044	$0.00005851 ₿0.0000000041	$101.88K ₿4.57	$661.66K ₿34.39	$661.66K ₿34.39
4261	VIDT DAO VIDT	$0.0007532 ₿0.00000068	5.55	$662.68K ₿528.77	$0.0007548 ₿0.00000072	$0.0006848 ₿0.00000068	$158.67K ₿44.3	$753.24K ₿686.7	$662.68K ₿528.77
4264	NikolAI NIKO	$0.0006592	1.54	$659.51K	$0.0006869	$0.000649	$100.67K	$659.51K	$659.51K
4267	Spacebucks SBX	$0.0006569	4.90	$656.97K	$0.0006813	$0.0006106	$2.6K	$656.97K	$656.97K
4269	Big Pharmai DRUGS	$0.0005953	8.45	$653.39K	$0.000604	$0.0005391	$6.84K	$653.39K	$653.39K
4270	CheckDot CDT	$0.0882 ₿0.0000098	4.82	$651.82K ₿72.36	$0.08866 ₿0.000010	$0.0822 ₿0.0000095	$12.3K ₿2.35	$881.96K ₿97.91	$651.82K ₿72.36
4271	Pchain PI	$0.0006416 ₿0.000000057	-12.16	$651.02K ₿58.12	$0.000773 ₿0.000000063	$0.000638 ₿0.000000054	$104.86K ₿0.25	$997.81K ₿89.63	$651.02K ₿58.12
4273	Deep Whales AI DEEPAI	$0.006505	4.87	$650.54K	$0.006692	$0.006144	$2.7K	$650.54K	$650.54K
4275	CoinCreate CREA	$0.006505	7.57	$650.54K	$0.006558	$0.005952	$413.24	$650.54K	$650.54K
4276	OmniCat OMNI	$0.00001559 ₿0.0000000080	7.89	$650.78K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$67.07K ₿43.4	$709.74K ₿366.32	$650.78K ₿335.89
4278	Morra MORRA	$0.001662 ₿0.00000027	17.78	$649.48K ₿104.7	$0.001739 ₿0.00000030	$0.001374 ₿0.00000026	$4.53K ₿0.78	$830.9K ₿138.24	$649.48K ₿104.7
4281	SUGAR BUSH SUGAR	$0.0006802	1.99	$649.6K	$0.0006843	$0.00066	$729.22K	$649.6K	$649.6K
4282	Polkaswap PSWAP	$0.0001862 ₿0.000000031	-13.46	$649.13K ₿114.78	$0.0002153 ₿0.000000032	$0.0001546 ₿0.000000023	$1.65K ₿0.2	$1.86M ₿319.8	$649.13K ₿114.78
4283	Orcfax FACT	$0.003676 ₿0.00000031	4.61	$647.58K ₿55.77	$0.003726 ₿0.00000033	$0.003471 ₿0.00000031	$608.18 ₿0.14	$3.68M ₿316.58	$647.58K ₿55.77
4289	Fishkoin KOIN	$0.00000003373 ₿0.0000000000055	0.15	$646.21K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$132.53 ₿0.33	$646.21K ₿115.81	$646.21K ₿0
4292	Göztepe S.K. Fan Token GOZ	$0.1964 ₿0.000017	0.52	$645.02K ₿41.8	$0.1992 ₿0.000018	$0.1944 ₿0.000016	$139.74K ₿7.9	$1.38M ₿123.49	$645.02K ₿41.8
4295	Hercules Token TORCH	$0.1991	1.64	$642.63K	$0.2056	$0.1915	$562.56	$1.7M	$642.63K
4296	Wrapped DOG WDOG	$0.0006419	6.26	$642.42K	$0.0006562	$0.0005923	$3.08M	$642.42K	$642.42K
4299	Sonic Snipe Bot SONIC	$0.1296	-38.51	$639.29K	$0.214	$0.1065	$39.42K	$764.6K	$639.29K
4301	PIKA to PIKO ピカとピコ PIKA	$0.0008661	6.38	$639.15K	$0.0008755	$0.0007784	$269.33	$639.15K	$639.15K
4302	Prism PRISM	$0.0003483 ₿0.000000051	-9.61	$639.05K ₿95.37	$0.0003855 ₿0.000000053	$0.0003382 ₿0.000000049	$103.86K ₿0.28	$666.36K ₿99.45	$639.05K ₿95.37
4312	Dfyn Network DFYN	$0.003301 ₿0.00000031	3.66	$635.51K ₿61.19	$0.003304 ₿0.00000033	$0.003181 ₿0.00000029	$174.86K ₿5.57	$654.65K ₿63.04	$635.51K ₿61.19
4316	Catalorian CATALORIAN	$0.000634	12.99	$634.23K	$0.0006377	$0.0005588	$468.62K	$634.23K	$634.23K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Velar VELAR	$0.004851 ₿0.0000038	8.73	$630.75K ₿228.35	$0.005377 ₿0.0000042	$0.004411 ₿0.0000036	$367.71K ₿27.69	$4.85M ₿3.87K	$630.75K ₿228.35
4323	Shitzu SHITZU	$0.002062 ₿0.000000018	7.46	$631.69K ₿0	$0.002063 ₿0.000000021	$0.00189 ₿0.000000018	$6.2K ₿0.06	$631.69K ₿10.59	$631.69K ₿0
4325	Astrovault AXV	$0.007168 ₿0.0000023	3.43	$630.82K ₿40.09	$0.007168 ₿0.0000023	$0.006856 ₿0.0000022	$4.34K ₿0.77	$1.59M ₿495.34	$630.82K ₿40.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}