Ergebnisseite 29 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Ascendia (ex AirDAO) AMB	$0.00001296 ₿0.00000018	-2.66	$98.41K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.33K ₿80.02	$183.32K ₿1.18K	$98.41K ₿515.64
7114	Kintsugi KINT	$0.02758 ₿0.000016	2.85	$98.05K ₿37.48	$0.02868 ₿0.000017	$0.02646 ₿0.000015	$8.69K ₿0.58	$265.26K ₿166.26	$98.05K ₿37.48
7116	Lucky Dog LUCKY	$0.00001255	0.38	$97.7K	$0.00001279	$0.00001237	$169.19	$97.7K	$97.7K
7130	Super Suiyan SUIYAN	$0.00000984	2.09	$97.22K	$0.00000988	$0.00000951	$69.95	$98.35K	$97.22K
7133	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.26	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001296 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7137	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001047 ₿0.00000000000011	$0.000000009004 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7145	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7153	Centience CENTS	$0.00009647	-0.29	$96.48K	$0.0001065	$0.00009628	$85.31K	$96.48K	$96.48K
7160	Spacemesh $SMH	$0.001338 ₿0.000048	0.32	$96.16K ₿0	$0.001343 ₿0.000050	$0.001334 ₿0.000046	$4.82K ₿10.88	$96.16K	$96.16K ₿0
7170	Orange ORNJ	$0.001369 ₿0.0000080	-1.42	$95.7K ₿490.55	$0.001396 ₿0.0000087	$0.001351 ₿0.0000079	$53.96K ₿66.05	$136.92K ₿800.24	$95.7K ₿490.55
7183	Rawr XD	$0.00009621	-2.79	$94.39K	$0.0001004	$0.0000961	$78.46	$94.39K	$94.39K
7198	markkacy KACY	$0.00009377	2.64	$93.7K	$0.00009466	$0.0000887	$1.4K	$93.7K	$93.7K
7200	Ton Cat TCAT	$0.0001469	-3.62	$93.61K	$0.0001539	$0.0001461	$384	$93.61K	$93.61K
7219	Top Hat HAT	$0.00009398	-1.83	$92.32K	$0.0000972	$0.00009327	$12.87K	$92.32K	$92.32K
7220	INFERNO INF	$0.00000003041	-2.38	$92.24K	$0.0000000313	$0.00000002901	$93.44	$92.24K	$92.24K
7225	UBXS UBXS	$0.001697 ₿0.0000058	0.53	$91.75K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$521.38 ₿11.98	$166.4K ₿570.54	$91.75K ₿314.59
7230	Good Morning! GM	$0.00009116	6.52	$91.16K	$0.00009645	$0.00008558	$4.19K	$91.16K	$91.16K
7231	LEDOG (DOG) DOG	$0.000000004359	-3.06	$91.55K	$0.000000004534	$0.000000004332	$83.94	$91.55K	$91.55K
7242	ScarQuest SCAR	$0.00003181 ₿0.000000045	-0.31	$90.65K ₿107.8	$0.0000321 ₿0.000000049	$0.00003157 ₿0.000000044	$3.43 ₿2.96	$316.63K ₿451.66	$90.65K ₿107.8
7246	BUBBLES BUBBLES	$0.00009061	0.04	$90.62K	$0.00009262	$0.00008937	$0	$90.62K	$90.62K
7254	Major Frog MAJOR	$0.00009111	-2.43	$90.16K	$0.00009427	$0.00009129	$18.43	$90.16K	$90.16K
7255	Sylo SYLO	$0.00001402 ₿0.000000039	-4.04	$90.09K ₿166.14	$0.0000149 ₿0.000000042	$0.00001398 ₿0.000000039	$40.56K ₿19.13	$140.34K ₿399.5	$90.09K ₿166.14
7259	State of Mika by Virtuals STATE	$0.00008998	-5.34	$90K	$0.00009681	$0.00008982	$57.18	$90K	$90K
7274	KLAUS KLAUS	$0.00008933	-2.74	$89.34K	$0.00009265	$0.00008846	$226	$89.34K	$89.34K
7277	AIMERICA UAI	$0.00008948	-1.54	$89.31K	$0.00009273	$0.00008906	$27.97	$89.31K	$89.31K
7286	Silly Dragon SILLY	$0.00008899 ₿0.00000039	-0.43	$88.99K ₿391.36	$0.00008961 ₿0.00000041	$0.00008809 ₿0.00000038	$219.65K ₿86.64	$88.99K ₿391.36	$88.99K ₿391.36
7287	FECES FECES	$0.0001351	-1.75	$88.99K	$0.0001395	$0.0001349	$433.38	$101.28K	$88.99K
7293	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006634 ₿0.00000000072	$0.00006158 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7302	BuildAI BUILD	$0.009949 ₿0.0000080	-3.04	$88.2K ₿71.13	$0.01032 ₿0.0000084	$0.009904 ₿0.0000063	$94.52 ₿2.4	$99.49K ₿80.24	$88.2K ₿71.13
7305	peanie PEANIE	$0.00008833	-2.97	$88.09K	$0.00009108	$0.00008796	$11.77	$88.09K	$88.09K
7307	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7311	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7314	ChatGPT's Mascot CHATTY	$0.00008783	-1.63	$87.56K	$0.00009605	$0.00008723	$2.91K	$87.56K	$87.56K
7315	AgentTank TANK	$0.00008755	-2.47	$87.54K	$0.00009134	$0.0000875	$69.7	$87.54K	$87.54K
7324	Cheyenne CHEYENNE	$0.00008919	-2.94	$87.2K	$0.00009361	$0.00008914	$136.83	$87.2K	$87.2K
7338	aiRight AIRI	$0.00006786 ₿0.000000087	-0.22	$86.73K ₿99	$0.00006841 ₿0.000000088	$0.00006765 ₿0.000000085	$32.16 ₿3.17	$126.23K ₿163.83	$86.73K ₿99
7339	Shitcats SHATS	$0.000000000339	5.24	$86.68K	$0.000000000355	$0.000000000298	$55.3	$134.5K	$86.68K
7340	Floos FLS	$0.00009425	-0.63	$87.06K	$0.00009772 ₿0.	$0.00009362 ₿0.	$46.11 ₿0	$87.06K	$87.06K
7341	Astrovault AXV	$0.0009035 ₿0.0000023	-0.59	$86.59K ₿40.09	$0.0009102 ₿0.0000023	$0.0008989 ₿0.0000022	$199.36 ₿0.77	$200.41K ₿495.34	$86.59K ₿40.09
7342	Universal Basic Compute UBC	$0.00008658	-2.10	$86.57K	$0.00009019	$0.00008639	$196	$87K	$86.57K
7344	Akuma Inu AKUMA	$0.0000001297	2.76	$86.5K	$0.000000132	$0.0000001169	$11.91K	$86.5K	$86.5K
7348	Taurus TAURUS	$0.00008631	-5.35	$86.3K	$0.00009239	$0.00008585	$177.22	$86.3K	$86.3K
7354	Vidya VIDYA	$0.00236 ₿0.0000010	-0.94	$86.22K ₿43.26	$0.002716 ₿0.0000010	$0.002327 ₿0.0000010	$35.62K ₿4.91	$118.05K ₿52.3	$86.22K ₿43.26
7358	AgentLayer AGENT	$0.00009488	0.03	$86.11K	$0.00009692	$0.00009386	$41.14K	$94.71K	$86.11K
7359	GHOAD GHOAD	$0.00002152	1.57	$86.09K	$0.00002345	$0.00002108	$2.04K	$86.09K	$86.09K
7367	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	-1.41	$85.95K	$0.0000008791 ₿0.	$0.0000008537 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7371	MISATO MISATO	$0.00008572	-11.42	$85.61K	$0.00009828	$0.00008548	$528.13	$85.61K	$85.61K
7372	Interlay INTR	$0.0003721 ₿0.00000064	-6.89	$85.58K ₿97.89	$0.000416 ₿0.00000065	$0.0003609 ₿0.00000062	$9.73K ₿0.28	$372.12K ₿642.22	$85.58K ₿97.89
7381	Weird Medieval Memes WMM	$0.00008504	-1.21	$85.04K	$0.00008828	$0.00008433	$2.25K	$85.04K	$85.04K
7384	Libra LIBRA	$0.00008469	-3.27	$84.69K	$0.00008928	$0.00008466	$82.58	$84.69K	$84.69K
7388	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7407	Cheese CHEESE	$0.00008326	-0.51	$83.7K	$0.00008624	$0.00008281	$13.71	$83.7K	$83.7K
7411	Guru Network GURU	$0.0002705	-1.99	$83.6K	$0.000278	$0.0002704	$34.1	$270.56K	$83.6K
7412	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02001 ₿0.00000021	$0.018 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7416	YieldBricks YBR	$0.0003318	-13.10	$83.37K	$0.0004096	$0.0003322	$5.2K	$235.59K	$83.37K
7417	Leo LEO	$0.00008336	0.01	$83.37K	$0.00008391	$0.00008118	$60.27	$83.37K	$83.37K
7423	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7444	Sagittarius SAGIT	$0.00008234	-2.12	$82.31K	$0.00008584	$0.0000819	$106.57	$82.31K	$82.31K
7449	Holdcoin HOLD	$0.000008199	-0.18	$82.18K	$0.000008219	$0.000008199	$11.91K	$82.18K	$82.18K
7453	WEWECOIN WEWE	$0.0000008203	-3.31	$82.04K	$0.0000008493	$0.0000008187	$44.22	$82.04K	$82.04K
7455	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7457	Scorpio SCORPIO	$0.00008169	-3.12	$81.7K	$0.00008556	$0.00008126	$185.72	$81.7K	$81.7K
7466	Cancer CANCER	$0.00008119	-3.55	$81.19K	$0.00008571	$0.00008077	$125.84	$81.19K	$81.19K
7470	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.92 ₿0.000021	$1.69 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7474	Zeek Coin MEOW	$0.0000001006 ₿0.00000000027	0.58	$81.07K ₿238.79	$0.0000001025 ₿0.00000000029	$0.0000001 ₿0.00000000027	$0.99 ₿1.55	$100.62K ₿275.73	$81.07K ₿238.79
7484	Self Chain SLF	$0.0004833	-1.03	$80.73K	$0.0004924	$0.0004811	$52.32K	$162.42K	$80.73K
7486	MAX MAX	$0.00008069	-2.59	$80.67K	$0.00008472	$0.00007964	$1.6K	$80.67K	$80.67K
7492	Pisces PISCES	$0.0000804	-3.66	$80.4K	$0.00008482	$0.00008045	$124.33	$80.4K	$80.4K
7494	Capricorn CAPRICORN	$0.00008032	-3.57	$80.32K	$0.00008488	$0.0000799	$139.39	$80.32K	$80.32K
7500	Skillful AI SKAI	$0.0007108	7.06	$80.04K	$0.0007414	$0.000664	$12.94K	$706.01K	$80.04K
7505	Reject Modernity ALPHA	$0.00007945	-2.63	$79.41K	$0.00008325	$0.00007941	$97.33	$79.41K	$79.41K
7509	YEETI 液体 YEETI	$0.00007972	-0.01*	$79.73K	$0.00007972	$0.00007972	$20.5	$79.73K	$79.73K
7514	Aquarius AQUARIUS	$0.00007951	-1.37	$79.51K	$0.00008296	$0.00007909	$363.25	$79.51K	$79.51K
7515	Uno Re UNO	$0.000352 ₿0.00000096	-9.49	$79.41K ₿78.98	$0.0004015 ₿0.0000010	$0.0003451 ₿0.00000096	$17.68K ₿7.47	$111.77K ₿369.82	$79.41K ₿78.98
7516	Aries ARIES	$0.00007948	-4.10	$79.46K	$0.00008461	$0.00007907	$170.61	$79.46K	$79.46K
7520	Hop Protocol HOP	$0.001053 ₿0.00000079	1.88	$79.25K ₿59.98	$0.001162 ₿0.00000080	$0.001029 ₿0.00000076	$742.84 ₿1.58	$1.05M ₿797.38	$79.25K ₿59.98
7521	Virgo VIRGO	$0.0000792	-1.62	$79.21K	$0.00008255	$0.0000788	$914.17	$79.21K	$79.21K
7528	Sender AI ASI	$0.001632	0.13	$78.85K	$0.001655	$0.001621	$94.46K	$1.64M	$78.85K
7530	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05916 ₿0.00000064	$0.05016 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7532	KAGE NETWORK KAGE	$0.0007864	-1.94	$78.64K	$0.0008034	$0.0007803	$9.77	$78.64K	$78.64K
7536	BUU BUU	$0.0000786	-2.46	$78.47K	$0.00008058	$0.00007838	$27.6	$78.47K	$78.47K
7545	Nothing VOID	$0.00007809	2.45	$78.15K	$0.00008085	$0.00007493	$13.3K	$78.15K	$78.15K
7561	Midnight NIGHT	$0.000123	-10.77	$77.37K	$0.0001857	$0.0001223	$56.26K	$373.03K	$77.37K
7572	Rentible RNB	$0.007662 ₿0.0000011	-1.79	$76.62K ₿12.04	$0.007875 ₿0.0000012	$0.007622 ₿0.0000011	$13 ₿0.25	$76.62K ₿12.04	$76.62K ₿12.04
7576	Badmad Robots METAL	$0.00009793 ₿0.00000073	-5.48	$76.44K ₿529.52	$0.00011 ₿0.0000014	$0.00009013 ₿0.00000069	$4.51K ₿7.24	$269.3K ₿2.02K	$76.44K ₿529.52
7585	Melon Dog MELON	$0.0001865 ₿0.00000017	-1.58	$76.01K ₿72.6	$0.0001932 ₿0.00000019	$0.0001855 ₿0.00000016	$2.24 ₿1.12	$76.01K ₿72.6	$76.01K ₿72.6
7586	coby COBY	$0.00007551	-1.82	$75.46K	$0.00007804	$0.0000748	$236.72	$75.46K	$75.46K
7590	Briun Armstrung BRIUN	$0.00009841 ₿0.00000016	0.19	$75.73K ₿0	$0.00009909 ₿0.00000023	$0.00009705 ₿0.00000015	$21.48 ₿12.5	$75.73K ₿170.95	$75.73K ₿0
7603	Deep Worm WORM	$0.0000749	-2.83	$74.88K	$0.00007799	$0.00007453	$131.75K	$74.88K	$74.88K
7608	EchoLeaks by Virtuals ECHO	$0.00007524	-7.66	$75.04K	$0.00008323	$0.00007509	$3.94	$75.04K	$75.04K
7622	Liquina LQNA	$0.06963	0.29	$74.41K	$0.06964	$0.06941	$40.9	$74.41K	$74.41K
7637	Meme AI Coin MEMEAI	$0.0001014 ₿0.000000087	-0.28	$73.84K ₿63.82	$0.0001029 ₿0.00000010	$0.0001008 ₿0.000000079	$130.68 ₿2.77	$89.74K ₿77.61	$73.84K ₿63.82
7653	SENSUS SENSUS	$0.00007752	-0.27	$73.17K	$0.00007922	$0.00007606	$10.23	$73.17K	$73.17K
7655	Obi PNut Kenobi OPK	$0.00007318	-2.97	$73.13K	$0.00007723	$0.00007318	$816.53	$73.13K	$73.13K
7662	Calaxy CLXY	$0.0007906 ₿0.00000092	-2.54	$72.82K ₿84.87	$0.0008152 ₿0.00000098	$0.0007743 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7664	TurtSat TURT	$0.0001186 ₿0.00000027	-1.82	$72.84K ₿0	$0.0001502 ₿0.00000028	$0.0001174 ₿0.00000026	$58.31K ₿49.25	$72.84K	$72.84K ₿0
7667	Linpuss LPUSS	$0.00007265	-2.59	$72.65K	$0.00007472	$0.00007237	$9.37	$72.65K	$72.65K
7676	MetaZero MZERO	$0.0007232 ₿0.0000035	-0.22	$72.33K ₿0	$0.0007249 ₿0.0000038	$0.0007208 ₿0.0000033	$50.63 ₿10.91	$72.33K	$72.33K ₿0
7681	KIKICat KIKI	$0.00007616	-20.66	$72.2K	$0.0001038	$0.00006692	$45.39K	$72.2K	$72.2K
7699	nftxbt NFTXBT	$0.00007179	-7.53	$71.41K	$0.00007904	$0.00007166	$36.21	$71.41K	$71.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}