Ergebnisseite 29 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3857	StarHeroes STAR	$0.006741 ₿0.0000084	-1.44	$861.27K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$333.22K ₿7.94	$4.09M	$861.27K ₿0
3859	THREE $THREE	$0.008599	-10.15	$860K	$0.01	$0.008352	$52.58K	$860K	$860K
3861	Bostrom BOOT	$0.000000001316 ₿0.00000000000052	1.93	$855.03K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$756.95 ₿0.11	$1.65M ₿626.86	$855.03K ₿310.21
3862	Itheum ITHEUM	$0.001421 ₿0.00000020	0.39	$857.31K ₿189.29	$0.00142 ₿0.00000021	$0.001369 ₿0.00000020	$373.79 ₿0.98	$1.21M ₿207.44	$857.31K ₿189.29
3863	MAGA: Fight for Trump TRUMPCOIN	$0.0008566	-2.16	$856.41K	$0.0008888	$0.0008286	$31.43K	$856.41K	$856.41K
3865	Litecoin Mascot LESTER	$0.0008539	-1.22	$850.99K	$0.0008654	$0.0008199	$824.84K	$850.99K	$850.99K
3866	Blockchain Brawlers BRWL	$0.0008597 ₿0.00000014	-1.16	$859.69K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.84K ₿19.69	$859.69K ₿140.36	$859.69K ₿140.36
3868	BiFi BIFI	$0.001457 ₿0.000000081	2.80	$849.84K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$117.31K ₿0.57	$1.45M ₿80.79	$849.84K ₿45.4
3875	Enjinstarter EJS	$0.0002048 ₿0.00000012	2.33	$847.66K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.82K ₿5	$1.01M ₿593.39	$847.66K ₿478.75
3876	Giveth GIV	$0.002555 ₿0.00000020	6.25	$847.54K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$814.27 ₿1.27	$2.56M ₿206.61	$847.54K ₿43.19
3878	Champignons of Arborethia CHAMPZ	$0.0008443 ₿0.00000010	-3.81	$844.35K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.14K ₿0.18	$844.35K ₿101.44	$844.35K ₿94.8
3884	Burt BURT	$0.0008413	-15.97	$841.3K	$0.001002	$0.0008403	$10.91K	$841.3K	$841.3K
3885	RAT Escape RAT	$0.0008406	-2.67	$840.5K	$0.0008671	$0.0008164	$101.87K	$840.5K	$840.5K
3886	web3war FPS	$0.02124 ₿0.0000023	1.16	$840.3K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.81K ₿0.18	$3.19M ₿360.19	$840.3K ₿42.12
3887	BitSong BTSG	$0.006944 ₿0.00000018	2.28	$836.76K ₿21.57	$0.006945 ₿0.00000019	$0.00632 ₿0.00000018	$1.51K ₿0.01	$846.29K ₿22.77	$836.76K ₿21.57
3890	OraiDEX ORAIX	$0.001554 ₿0.00000025	0.27	$838.75K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.03K ₿3.69	$1.15M ₿187.87	$838.75K ₿110.94
3892	Tarot V1 TAROT	$0.01242 ₿0.00000044	0.15	$837.39K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$17.29 ₿0.02	$1.24M ₿44.83	$837.39K ₿27.45
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006307 ₿0.0000000058	$0.0006234 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Wam WAM	$0.00123 ₿0.00000011	0.10	$835.29K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$47.01K ₿3.19	$1.23M ₿113.83	$835.29K ₿71.92
3897	Quick Intel QKNTL	$0.01044 ₿0.00000098	0.26	$835.58K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$853.41 ₿0.36	$836.01K ₿78.92	$835.58K ₿78.88
3898	Seal SEAL	$0.03964	-0.24	$832.53K	$0.04028	$0.03963	$37.41K	$832.53K	$832.53K
3901	Calaxy CLXY	$0.009033 ₿0.00000092	-0.26	$828.78K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$964.61 ₿0.08	$9M ₿921.41	$828.78K ₿84.87
3904	Draggy CTO DRAGGY	$0.000000001966	-3.52	$827.51K	$0.000000002039	$0.000000001834	$6.44K	$827.51K	$827.51K
3905	Avarik Saga AVRK	$0.004368	-0.96	$818.29K	$0.004435	$0.004334	$159.84	$2.17M	$818.29K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002187 ₿0.000000020	$0.002161 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	Envision Labs VIS	$0.01498	-6.52	$824.28K	$0.01605	$0.01437	$2.92K	$1.5M	$824.28K
3909	Hummingbot HBOT	$0.001489 ₿0.000000047	0.34	$819.37K ₿26	$0.001484 ₿0.000000050	$0.001449 ₿0.000000047	$153.07 ₿0	$1.48M ₿47.9	$819.37K ₿26
3911	Bitcicoin BITCI	$0.00009734 ₿0.000000021	5.42	$823K ₿180.13	$0.00009841 ₿0.000000021	$0.00009029 ₿0.000000020	$135.3K ₿10.14	$2.03M ₿443.55	$823K ₿180.13
3912	Department of Gov Efficiency DOGE	$0.08304	0.53	$791.83K	$0.0837	$0.07944	$135.01K	$791.83K	$791.83K
3914	SUGAR BUSH SUGAR	$0.0008591	-7.97	$820.41K	$0.0009461	$0.0008557	$131.38K	$820.41K	$820.41K
3915	BinStarter BSR	$0.02181 ₿0.0000011	2.23	$820.36K ₿0	$0.02181 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.18M ₿94.13	$820.36K ₿0
3916	Amepay AME	$0.0008199 ₿0.000000035	3.01	$819.97K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79K ₿0.84	$819.97K ₿35.52	$819.97K ₿35.52
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001914 ₿0.000000017	$0.00186 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	Feenix FEENIX	$0.001022	-0.03	$818.16K	$0.00106	$0.001009	$18.68K	$818.16K	$818.16K
3918	Normilio NORMILIO	$0.0008976	-1.18	$819.96K	$0.0009148	$0.0008628	$711.55	$819.96K	$819.96K
3920	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3921	Pegaxy Stone PGX	$0.001855 ₿0.00000023	-4.53	$816.85K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$873.23 ₿0.02	$1.85M ₿236.01	$816.85K ₿48.34
3923	MBD Financials MBD	$0.00003143 ₿0.0000000056	-2.95	$815.66K ₿80.59	$0.00003238 ₿0.0000000059	$0.00003101 ₿0.0000000053	$36.13K ₿5.73	$1.26M ₿233.83	$815.66K ₿80.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3295 ₿0.0000030	$0.3134 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Gemini GEMINI	$0.0008136	-15.72	$813.51K	$0.0009676	$0.0007236	$9.27K	$813.51K	$813.51K
3928	LUCI LUCI	$0.0008148	-1.42	$812.85K	$0.0008588	$0.0007427	$15.93K	$812.85K	$812.85K
3930	supercycle(real) SUPERCYCLE	$0.0008146	31.96	$802.44K	$0.0008177	$0.0005972	$44.91K	$802.44K	$802.44K
3931	Solidly SOLID	$0.06555 ₿0.0000078	-2.90	$802.5K ₿65.85	$0.06751 ₿0.0000081	$0.06396 ₿0.0000077	$325.14 ₿0.12	$5.83M ₿654.9	$802.5K ₿65.85
3932	Trust The Process TRUST	$0.0008067	-7.77	$807.26K	$0.0008746	$0.0007834	$731.24K	$807.26K	$807.26K
3933	IQ50 IQ50	$0.000001579 ₿0.00000000036	-2.68	$798.25K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.01K ₿74.46	$798.25K ₿185.1	$798.25K ₿0
3934	Cost Hot Dog COST	$0.0008487	-2.90	$805.84K	$0.0008741	$0.0008289	$4.61K	$805.84K	$805.84K
3935	Hydra HYDRA	$0.2004 ₿0.000011	1.69	$804.93K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$63.98K ₿3.85	$0	$804.93K ₿266.21
3937	Polkamarkets POLK	$0.00804 ₿0.00000057	-0.64	$804.03K ₿57.17	$0.0081 ₿0.00000065	$0.007814 ₿0.00000055	$23.04K ₿3.84	$804.03K ₿57.17	$804.03K ₿57.17
3942	Hercules Token TORCH	$0.2522	-0.34	$800.64K	$0.2609	$0.2348	$2.86K	$2.15M	$800.64K
3945	Chain4Energy C4E	$0.008948	-2.41	$797.18K	$0.009466 ₿0.	$0.008939 ₿0.	$19.58K ₿0	$2.75M	$797.18K
3946	Compound 0x CZRX	$0.005729 ₿0.00000019	0.24	$794.13K ₿60.02	$0.005715 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$794.13K ₿60.02	$794.13K ₿60.02
3948	Blockchain Bets BCB	$0.0009055 ₿0.00000037	0.80	$786.93K ₿328.45	$0.0008984 ₿0.00000039	$0.0008342 ₿0.00000035	$81.06 ₿2.74	$786.93K ₿328.45	$786.93K ₿328.45
3950	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003561 ₿0.000000033	$0.003435 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001761 ₿0.0000000000016	$0.0000001707 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3953	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.40	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3955	Gleec Coin GLEEC	$0.004214 ₿0.00000015	40.44	$787.01K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.33 ₿2.41	$884.97K ₿30.96	$787.01K ₿27.53
3959	Interlay INTR	$0.003413 ₿0.00000064	-0.60	$784.91K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.15K ₿0.28	$3.41M ₿642.22	$784.91K ₿97.89
3962	Planet Token PLANET	$0.0000009196 ₿0.0000000010	1.36	$782.91K ₿885.41	$0.0000009263 ₿0.0000000011	$0.00000086 ₿0.0000000010	$132.45K ₿84.75	$919.51K ₿1.04K	$782.91K ₿885.41
3965	Bficoin BFIC	$0.4125 ₿0.00017	1.26	$779.71K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.51K ₿89.87	$8.66M ₿3.73K	$779.71K ₿335.42
3966	PlutusDAO PLS	$0.01603 ₿0.00000061	0.95	$774.01K ₿6.63	$0.01594 ₿0.00000064	$0.01524 ₿0.00000060	$82.25 ₿0.21	$1.59M ₿61.18	$774.01K ₿6.63
3969	Cogito Finance CGV	$0.007084 ₿0.0000023	9.62	$777.13K ₿221.82	$0.007071 ₿0.0000024	$0.006322 ₿0.0000023	$24.25K ₿4.29	$7.08M ₿2.37K	$777.13K ₿221.82
3971	Ariva ARV	$0.00001068 ₿0.00000000063	3.39	$775.25K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$29.43K ₿10.33	$1M ₿59.51	$775.25K ₿46.11
3974	Karlsen KLS	$0.0003906 ₿0.00000016	-4.37	$774.36K ₿95.23	$0.0004122 ₿0.00000016	$0.0003897 ₿0.00000015	$63.19K ₿2.05	$789.23K ₿111.63	$774.36K ₿95.23
3975	Odin Liquidity Network ODIN	$0.004128	0.02	$768.06K	$0.004135	$0.003961	$4.73K	$768.06K	$768.06K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01085 ₿0.00000010	$0.00968 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	POWSCHE POWSCHE	$0.007709	-2.62	$782.61K	$0.007916	$0.007672	$138.06K	$782.61K	$782.61K
3978	Guanciale by Virtuals GUAN	$0.000777	-10.71	$772.83K	$0.0008703	$0.0007681	$136.29K	$772.83K	$772.83K
3979	Polkaswap PSWAP	$0.0002203 ₿0.000000031	1.66	$759.63K ₿114.78	$0.0002178 ₿0.000000032	$0.000208 ₿0.000000023	$153.59 ₿0.2	$2.18M ₿319.8	$759.63K ₿114.78
3983	Astrovault AXV	$0.008717 ₿0.0000023	-0.03	$762.58K ₿40.09	$0.00872 ₿0.0000023	$0.008489 ₿0.0000022	$3.32K ₿0.77	$1.93M ₿495.34	$762.58K ₿40.09
3984	Wombat Exchange WOM	$0.002997 ₿0.00000060	-0.65	$760.69K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$4.34K ₿0.98	$2.99M ₿604.58	$760.69K ₿89.74
3986	CLever CLEV	$6.47 ₿0.000097	1.50	$761.36K ₿10.3	$6.47	$6.18	$8K ₿0.03	$8.05M ₿113	$761.36K ₿10.3
3987	ScarQuest SCAR	$0.0002668 ₿0.000000045	-2.40	$759.65K ₿107.8	$0.0002735 ₿0.000000049	$0.0002586 ₿0.000000044	$1.25K ₿2.96	$2.65M ₿451.66	$759.65K ₿107.8
3991	Hop Protocol HOP	$0.01003 ₿0.00000079	-0.17	$752.55K ₿59.98	$0.01005 ₿0.00000080	$0.00957 ₿0.00000076	$6.49K ₿1.58	$10M ₿797.38	$752.55K ₿59.98
3993	Duck AI DUCKAI	$0.0007542	10.28	$754.17K	$0.0007545	$0.0006431	$21.68K	$754.17K	$754.17K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,402.7 ₿0.022	$2,078.25 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Dark MAGA DMAGA	$0.0007541	0.46	$754.15K	$0.0007679	$0.000721	$539.5K	$754.15K	$754.15K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002214 ₿0.000000020	$0.002159 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	Internet Doge IDOGE	$0.7528 ₿0.000018	-0.01*	$757.36K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$48.98 ₿0.18	$757.36K ₿18.22	$757.36K ₿18.22
4005	PokPok Golden Egg PEGG	$0.1377	-5.26	$746.19K	$0.148	$0.1346	$13.11K	$1.54M	$746.19K
4007	STEPN Green Satoshi Token on BSC GST-BSC	$0.003533 ₿0.00000025	-0.99	$749.48K ₿46.39	$0.003581 ₿0.00000028	$0.003422 ₿0.00000024	$29.2K ₿0.33	$749.48K ₿46.39	$749.48K ₿46.39
4013	BetSwirl BETS	$0.0001991 ₿0.000000010	8.49	$750.27K ₿50.73	$0.0001991 ₿0.000000010	$0.0001804 ₿0.000000010	$1.1K ₿0.1	$1.37M ₿75.51	$750.27K ₿50.73
4015	Kryptokrona XKR	$0.001221 ₿0.000000064	-10.34	$680.1K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$4.62K ₿0.08	$1.12M ₿64.04	$680.1K ₿35.78
4017	GOUT GOUT	$0.000004819	-4.72	$741.49K	$0.00000509	$0.000004789	$32.2K	$741.49K	$741.49K
4025	Pajamas Cat PAJAMAS	$0.0007522 ₿0.000000064	-1.26	$737.13K ₿0	$0.0007629 ₿0.000000070	$0.0007408 ₿0.000000051	$11.86K ₿2.74	$737.13K ₿65.08	$737.13K ₿0
4028	Orcfax FACT	$0.004175 ₿0.00000031	2.51	$735.4K ₿55.77	$0.004188 ₿0.00000033	$0.003989 ₿0.00000031	$140.98 ₿0.14	$4.17M ₿316.58	$735.4K ₿55.77
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002309 ₿0.000000021	$0.002193 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.36 ₿0.000059	$6.3 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4032	HUG HUG	$0.00000915 ₿0.0000000013	6.92	$731.57K ₿0	$0.00000916 ₿0.0000000014	$0.00000844 ₿0.0000000012	$2.4K ₿0.21	$914.99K ₿133.79	$731.57K ₿0
4035	Step Staked SOL STEPSOL	$234.11	-0.03	$731.95K	$234.2	$234.11	$335.19K	$731.95K	$731.95K
4038	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.127 ₿0.0000011	$0.1074 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4043	ZKFair ZKF	$0.00007184 ₿0.000000069	14.58	$722.19K ₿696.41	$0.0000726 ₿0.000000081	$0.00006239 ₿0.000000068	$466.63K ₿95.96	$722.19K ₿696.41	$722.19K ₿696.41
4044	Kromatika KROM	$0.008789 ₿0.00000046	1.97	$723.37K ₿38	$0.008701 ₿0.00000047	$0.008117 ₿0.00000046	$221.58 ₿0.4	$878.92K ₿46.17	$723.37K ₿38
4045	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	-9.59	$722.58K ₿37.19	$0.002014 ₿0.000000096	$0.001708 ₿0.000000090	$37.44 ₿0.02	$1.03M ₿52.92	$722.58K ₿37.19
4046	Biometric Financial BIOFI	$0.0001757 ₿0.000000022	-5.31	$720.82K ₿69.64	$0.0001858 ₿0.000000024	$0.000174 ₿0.000000022	$5.57K ₿1.03	$1.76M ₿225	$720.82K ₿69.64
4048	BuildAI BUILD	$0.08107 ₿0.0000080	-2.50	$718.77K ₿71.13	$0.08317 ₿0.0000084	$0.07862 ₿0.0000063	$2.36K ₿2.4	$810.77K ₿80.24	$718.77K ₿71.13
4050	Göztepe S.K. Fan Token GOZ	$0.2186 ₿0.000017	0.17	$717.78K ₿41.8	$0.2219 ₿0.000018	$0.2162 ₿0.000016	$64.86K ₿7.9	$1.53M ₿123.49	$717.78K ₿41.8
4059	Wat WAT	$0.000001689	-0.57	$712.62K	$0.0000017	$0.00000141	$61.76K	$712.62K	$712.62K
4060	Horizon Protocol HZN	$0.003637 ₿0.00000074	-3.73	$712.91K ₿118.52	$0.0038 ₿0.00000075	$0.003584 ₿0.00000072	$50.69K ₿0.93	$896.7K ₿179.29	$712.91K ₿118.52
4062	Zoomer ZOOMER	$0.00001026 ₿0.00000000069	-2.41	$708.49K ₿47.73	$0.00001057 ₿0.00000000072	$0.000009939 ₿0.00000000067	$914.49 ₿0.58	$708.49K ₿47.73	$708.49K ₿47.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}