Ergebnisseite 29 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7112	markkacy KACY	$0.00009875	11.24	$98.74K	$0.00009917	$0.00008878	$1.91K	$98.74K	$98.74K
7118	Lucky Dog LUCKY	$0.00001267	1.59	$98.48K	$0.00001279	$0.00001245	$176.47	$98.48K	$98.48K
7119	Vidya VIDYA	$0.002696 ₿0.0000010	15.03	$98.46K ₿43.26	$0.002716 ₿0.0000010	$0.002327 ₿0.0000010	$37.73K ₿4.91	$134.8K ₿52.3	$98.46K ₿43.26
7142	Sakai Vault SAKAI	$0.02707 ₿0.000046	-2.06	$97.28K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.14K ₿24.46	$216.56K ₿374.6	$97.28K ₿213.75
7144	Centience CENTS	$0.00009723	-6.11	$97.21K	$0.0001065	$0.00009628	$83.83K	$97.21K	$97.21K
7147	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7149	Super Suiyan SUIYAN	$0.000009799	2.12	$96.9K	$0.00001005	$0.00000951	$69.67	$98.03K	$96.9K
7153	Orange ORNJ	$0.001385 ₿0.0000080	0.79	$96.83K ₿490.55	$0.001388 ₿0.0000087	$0.001351 ₿0.0000079	$48.08K ₿66.05	$138.53K ₿800.24	$96.83K ₿490.55
7155	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7200	Top Hat HAT	$0.00009686	0.33	$93.88K	$0.00009802	$0.00009231	$27.76K	$93.88K	$93.88K
7212	UBXS UBXS	$0.001726 ₿0.0000058	2.15	$93.28K ₿314.59	$0.001955 ₿0.0000062	$0.001689 ₿0.0000054	$513.69 ₿11.98	$169.18K ₿570.54	$93.28K ₿314.59
7213	GHOAD GHOAD	$0.00002311	3.60	$93.18K	$0.0000233	$0.0000201	$2.44K	$93.18K	$93.18K
7214	LEDOG (DOG) DOG	$0.000000004437	1.21	$93.08K	$0.000000004447	$0.000000004332	$58.44	$93.08K	$93.08K
7215	Ton Cat TCAT	$0.000146	-1.93	$93.06K	$0.0001495	$0.0001457	$444.99	$93.06K	$93.06K
7219	BUBBLES BUBBLES	$0.00009262	2.94	$92.82K	$0.00009281	$0.00008937	$0	$92.82K	$92.82K
7231	Major Frog MAJOR	$0.00009318	1.91	$92.21K	$0.0000942	$0.00009071	$16.21	$92.21K	$92.21K
7234	Spacemesh $SMH	$0.001281 ₿0.000048	-4.24	$92.08K ₿0	$0.001338 ₿0.000050	$0.00128 ₿0.000046	$5.14K ₿10.88	$92.08K	$92.08K ₿0
7244	Doge Inu DINU	$0.000000000183 ₿0.00000000000011	-0.04	$91.5K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000184 ₿0.000000000000098	$1.45 ₿1.14	$91.5K ₿114.84	$91.5K ₿0
7246	Good Morning! GM	$0.00009181	-0.86	$91.45K	$0.00009605	$0.00008893	$2.4K	$91.45K	$91.45K
7253	ScarQuest SCAR	$0.0000319 ₿0.000000045	0.45	$90.9K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.62 ₿2.96	$317.51K ₿451.66	$90.9K ₿107.8
7254	FECES FECES	$0.0001378	1.68	$90.83K	$0.0001395	$0.0001344	$423.96	$103.37K	$90.83K
7255	KLAUS KLAUS	$0.00009084	0.54	$90.73K	$0.00009131	$0.00008846	$216.85	$90.73K	$90.73K
7264	INFERNO INF	$0.00000003043	0.94	$90.51K	$0.00000003147	$0.00000002901	$99.44	$90.51K	$90.51K
7266	Sylo SYLO	$0.00001411 ₿0.000000039	-1.73	$90.41K ₿166.14	$0.0000149 ₿0.000000042	$0.00001397 ₿0.000000039	$17.28K ₿19.13	$140.83K ₿399.5	$90.41K ₿166.14
7269	State of Mika by Virtuals STATE	$0.00009022	-2.75	$90.2K	$0.00009391	$0.00008689	$99.67	$90.2K	$90.2K
7275	peanie PEANIE	$0.00009066	2.90	$89.99K	$0.00009121	$0.00008791	$11.98	$89.99K	$89.99K
7278	TurtSat TURT	$0.0001469 ₿0.00000027	-1.37	$89.87K ₿0	$0.0001495 ₿0.00000028	$0.0001174 ₿0.00000026	$75.51K ₿49.25	$89.87K	$89.87K ₿0
7281	AgentTank TANK	$0.00008979	2.13	$89.83K	$0.00009124	$0.00008712	$47.46	$89.83K	$89.83K
7289	ChatGPT's Mascot CHATTY	$0.00009016	2.45	$89.49K	$0.00009042	$0.00008723	$126.34	$89.49K	$89.49K
7291	AIMERICA UAI	$0.00008948	0.01*	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7301	Silly Dragon SILLY	$0.00008867 ₿0.00000039	-0.58	$88.99K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$211.97K ₿86.64	$88.99K ₿391.36	$88.99K ₿391.36
7302	Cheyenne CHEYENNE	$0.00009137	1.31	$88.96K	$0.0000931	$0.00008864	$93.21	$88.96K	$88.96K
7304	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7306	Universal Basic Compute UBC	$0.00008919	2.05	$88.76K	$0.00009017	$0.00008608	$185.26	$89.2K	$88.76K
7311	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006702 ₿0.00000000072	$0.00006221 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7322	Akuma Inu AKUMA	$0.0000001321	4.61	$88.06K	$0.0000001441	$0.0000001215	$8.89K	$88.06K	$88.06K
7325	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7326	KIKICat KIKI	$0.00008893	-7.30	$87.98K	$0.0001038	$0.00006692	$54.07K	$87.98K	$87.98K
7328	Taurus TAURUS	$0.00008817	-0.57	$87.86K	$0.000091	$0.00008535	$175.67	$87.86K	$87.86K
7331	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7334	Floos FLS	$0.00009484	-0.02	$87.64K	$0.00009772 ₿0.	$0.00009328 ₿0.	$46.4 ₿0	$87.64K	$87.64K
7343	aiRight AIRI	$0.00006817 ₿0.000000087	0.40	$87.12K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$10.13 ₿3.17	$126.8K ₿163.83	$87.12K ₿99
7347	AgentLayer AGENT	$0.0000959	-1.00	$87.03K	$0.00009692	$0.00009487	$39.7K	$95.72K	$87.03K
7351	Astrovault AXV	$0.000907 ₿0.0000023	0.81	$86.91K ₿40.09	$0.0009082 ₿0.0000023	$0.0008996 ₿0.0000022	$2.76K ₿0.77	$201.15K ₿495.34	$86.91K ₿40.09
7360	Weird Medieval Memes WMM	$0.0000871	2.49	$86.74K	$0.00008781	$0.00008433	$2.3K	$86.74K	$86.74K
7364	MISATO MISATO	$0.00008671	-4.94	$86.53K	$0.00009152	$0.00008247	$2.73K	$86.53K	$86.53K
7373	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	-0.23	$85.95K	$0.0000008715 ₿0.	$0.0000008537 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7375	Badmad Robots METAL	$0.0001099 ₿0.00000073	12.19	$85.82K ₿529.52	$0.00011 ₿0.0000014	$0.00009013 ₿0.00000069	$3.51K ₿7.24	$302.36K ₿2.02K	$85.82K ₿529.52
7381	Libra LIBRA	$0.00008579	0.24	$85.49K	$0.0000882	$0.00008425	$173.88	$85.49K	$85.49K
7403	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7407	Cheese CHEESE	$0.00008407	0.45	$84.08K	$0.00008624	$0.00008278	$13.84	$84.08K	$84.08K
7418	Guru Network GURU	$0.0002711	0.14	$83.78K	$0.0002711	$0.0002701	$7.09	$271.13K	$83.78K
7422	MAX MAX	$0.00008357	4.77	$83.59K	$0.00008404	$0.00007964	$1.09K	$83.59K	$83.59K
7423	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02022 ₿0.00000021	$0.01819 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7424	Aquarius AQUARIUS	$0.00008236	2.40	$83.57K	$0.00008417	$0.00007862	$798.06	$83.57K	$83.57K
7431	Leo LEO	$0.00008336	2.71	$83.37K	$0.00008375	$0.00008118	$60.27	$83.37K	$83.37K
7437	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7442	YieldBricks YBR	$0.0003296	-17.23	$82.85K	$0.0003986	$0.000326	$6.76K	$234.11K	$82.85K
7444	Sagittarius SAGIT	$0.0000831	0.08	$82.78K	$0.00008472	$0.00008142	$181.19	$82.78K	$82.78K
7445	Cancer CANCER	$0.00008294	0.04	$82.66K	$0.00008456	$0.0000803	$103.83	$82.66K	$82.66K
7458	Pisces PISCES	$0.00008257	-1.06	$82.28K	$0.00008482	$0.00008016	$129.31	$82.28K	$82.28K
7465	Scorpio SCORPIO	$0.00008205	-1.25	$82.06K	$0.00008516	$0.00008079	$186.55	$82.06K	$82.06K
7466	WEWECOIN WEWE	$0.0000008204	0.14	$82.05K	$0.0000008222	$0.0000008187	$44.36	$82.05K	$82.05K
7468	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7472	Zeek Coin MEOW	$0.0000001017 ₿0.00000000027	1.06	$81.96K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$1 ₿1.55	$101.72K ₿275.73	$81.96K ₿238.79
7474	Capricorn CAPRICORN	$0.00008205	-0.06	$81.77K	$0.0000839	$0.00007943	$117.64	$81.77K	$81.77K
7483	Aries ARIES	$0.00008174	-0.13	$81.43K	$0.00008378	$0.0000786	$183.17	$81.43K	$81.43K
7489	Virgo VIRGO	$0.00008147	0.92	$81.27K	$0.00008231	$0.00007833	$888.78	$81.27K	$81.27K
7494	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.94 ₿0.000021	$1.7 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7495	Reject Modernity ALPHA	$0.00008155	2.06	$81.17K	$0.00008273	$0.00007906	$3.52	$81.17K	$81.17K
7508	Self Chain SLF	$0.0004832	-1.87	$80.7K	$0.0004924	$0.000481	$51.42K	$162.37K	$80.7K
7517	Holdcoin HOLD	$0.000007989	-2.75	$80.09K	$0.000008219	$0.000007989	$11.98K	$80.09K	$80.09K
7520	Uno Re UNO	$0.0003533 ₿0.00000096	-7.35	$79.99K ₿78.98	$0.000392 ₿0.0000010	$0.0003449 ₿0.00000096	$17.64K ₿7.47	$112.59K ₿369.82	$79.99K ₿78.98
7527	Nothing VOID	$0.00007982	4.50	$79.74K	$0.00008085	$0.00007493	$13.56K	$79.74K	$79.74K
7528	YEETI 液体 YEETI	$0.00007972	-0.01*	$79.73K	$0.00007972	$0.00007972	$20.5	$79.73K	$79.73K
7529	BUU BUU	$0.00007982	-0.96	$79.64K	$0.00008058	$0.00007838	$68	$79.64K	$79.64K
7539	KAGE NETWORK KAGE	$0.0007919	0.29	$79.09K	$0.0007985	$0.0007803	$11.36	$79.09K	$79.09K
7542	Hop Protocol HOP	$0.001048 ₿0.00000079	1.00	$78.81K ₿59.98	$0.001162 ₿0.00000080	$0.001029 ₿0.00000076	$361.28 ₿1.58	$1.05M ₿797.38	$78.81K ₿59.98
7544	Midnight NIGHT	$0.0001315	-13.65	$78.74K	$0.0001522	$0.0000911	$56.83K	$379.6K	$78.74K
7548	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05977 ₿0.00000064	$0.05068 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7549	Sender AI ASI	$0.001635	0.55	$78.69K	$0.001655	$0.001621	$94.71K	$1.63M	$78.69K
7573	coby COBY	$0.00007726	3.01	$77.23K	$0.00007779	$0.0000748	$216.77	$77.23K	$77.23K
7578	Rentible RNB	$0.007699 ₿0.0000011	-0.08	$76.99K ₿12.04	$0.007705 ₿0.0000012	$0.007622 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7583	Deep Worm WORM	$0.0000765	1.88	$76.79K	$0.00007752	$0.0000742	$130.16K	$76.79K	$76.79K
7600	Melon Dog MELON	$0.0001865 ₿0.00000017	-0.13	$76.01K ₿72.6	$0.0001923 ₿0.00000019	$0.0001855 ₿0.00000016	$2.24 ₿1.12	$76.01K ₿72.6	$76.01K ₿72.6
7601	Briun Armstrung BRIUN	$0.0000988 ₿0.00000016	0.59	$75.99K ₿0	$0.00009909 ₿0.00000023	$0.00009705 ₿0.00000015	$22.75 ₿12.5	$75.99K ₿170.95	$75.99K ₿0
7617	Interlay INTR	$0.0003381 ₿0.00000064	-15.25	$75.46K ₿97.89	$0.0004081 ₿0.00000065	$0.0003246 ₿0.00000062	$8.4K ₿0.28	$328.1K ₿642.22	$75.46K ₿97.89
7619	Skillful AI SKAI	$0.0006711	-6.66	$75.42K	$0.0007414	$0.0006652	$14.18K	$665.25K	$75.42K
7636	Meme AI Coin MEMEAI	$0.0001024 ₿0.000000087	0.77	$74.52K ₿63.82	$0.0001029 ₿0.00000010	$0.0001008 ₿0.000000079	$134.76 ₿2.77	$90.57K ₿77.61	$74.52K ₿63.82
7638	Liquina LQNA	$0.06963	0.29	$74.41K	$0.06964	$0.06941	$40.9	$74.41K	$74.41K
7639	Obi PNut Kenobi OPK	$0.00007454	0.69	$74.38K	$0.00007723	$0.00007283	$948.66	$74.38K	$74.38K
7641	Shitcats SHATS	$0.000000000289	-11.66	$74.22K	$0.000000000355	$0.000000000289	$209.54	$115.15K	$74.22K
7655	SENSUS SENSUS	$0.00007807	2.33	$73.74K	$0.00007922	$0.00007606	$1.04	$73.74K	$73.74K
7663	Linpuss LPUSS	$0.00007334	-0.02	$73.35K	$0.00007362	$0.00007237	$1.94	$73.35K	$73.35K
7664	nftxbt NFTXBT	$0.00007376	-0.13	$73.27K	$0.000077	$0.00007001	$235.36	$73.27K	$73.27K
7670	MetaZero MZERO	$0.0007313 ₿0.0000035	0.89	$73.13K ₿0	$0.0007322 ₿0.0000038	$0.0007208 ₿0.0000033	$51.19 ₿10.91	$73.13K	$73.13K ₿0
7675	Calaxy CLXY	$0.0007906 ₿0.00000092	2.10	$72.82K ₿84.87	$0.0007906 ₿0.00000098	$0.0007743 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7676	EchoLeaks by Virtuals ECHO	$0.00007281	-6.64	$72.62K	$0.00008066	$0.00007281	$3.81	$72.62K	$72.62K
7690	Dogefather DOGEFATHER	$0.00007211	0.47	$72.15K	$0.00007388	$0.00006991	$273.91	$72.15K	$72.15K
7694	Nile NILE	$0.01599 ₿0.000025	3.95	$72.04K ₿0	$0.01604 ₿0.000028	$0.01519 ₿0.000023	$15.42 ₿2.06	$242.43K ₿129.7	$72.04K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}