Ergebnisseite 29 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4561	Gameswap GSWAP	$0.05732 ₿0.000013	1.00	$502.19K ₿114.3	$0.06452 ₿0.000013	$0.05555 ₿0.000012	$26.93K ₿1.7	$1.15M ₿260.94	$502.19K ₿114.3
4564	OG Peanut PEANUT	$0.0005008	5.45	$500.81K	$0.0005106	$0.000458	$167.31K	$500.81K	$500.81K
4569	DinoLFG DINO	$0.001595 ₿0.00000026	-5.12	$499.37K ₿84.42	$0.001813 ₿0.00000031	$0.001497 ₿0.00000026	$48.04K ₿2.25	$531.89K ₿89.92	$499.37K ₿84.42
4570	nftxbt NFTXBT	$0.000502	-5.40	$499.36K	$0.0005604	$0.000499	$4.08K	$499.36K	$499.36K
4571	Vector Finance VTX	$0.008445 ₿0.00000068	-2.94	$499.29K ₿36.11	$0.008703 ₿0.0000010	$0.00835 ₿0.00000067	$44.28 ₿2.75	$499.29K ₿36.11	$499.29K ₿36.11
4573	ritestream RITE	$0.002741 ₿0.00000069	-2.24	$498.48K ₿126.4	$0.002805 ₿0.00000072	$0.002739 ₿0.00000063	$237.17K ₿13.47	$2.74M ₿695.09	$498.48K ₿126.4
4576	ApeBond ABOND	$0.0013 ₿0.00000044	4.56	$497.86K ₿69.67	$0.00133 ₿0.00000046	$0.001243 ₿0.00000043	$63.54K ₿0.48	$595.65K ₿203.39	$497.86K ₿69.67
4577	Cheems CHEEMS	$0.0002036 ₿0.000000077	-1.94	$497.51K ₿189.6	$0.0002157 ₿0.000000083	$0.0002013 ₿0.000000058	$3.24K ₿10.09	$565.23K ₿215.41	$497.51K ₿189.6
4579	Velar VELAR	$0.003815 ₿0.0000038	0.56	$496.47K ₿228.35	$0.004032 ₿0.0000042	$0.003781 ₿0.0000036	$208.7K ₿27.69	$3.82M ₿3.87K	$496.47K ₿228.35
4580	DefiPlaza DFP2	$0.007463 ₿0.00000094	0.11	$496.03K ₿63.04	$0.007718 ₿0.00000097	$0.007345 ₿0.00000093	$337.65 ₿0.39	$496.03K ₿63.28	$496.03K ₿63.04
4581	Karlsen KLS	$0.0002497 ₿0.00000016	0.02	$495.09K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$86.72K ₿2.05	$531.74K ₿111.63	$495.09K ₿95.23
4585	Solaris AI SOLARIS	$0.0004931	16.04	$493.22K	$0.000499	$0.0004207	$68.77K	$493.22K	$493.22K
4587	Pajamas Cat PAJAMAS	$0.0005012 ₿0.000000064	4.82	$492.58K ₿0	$0.0005077 ₿0.000000070	$0.0004782 ₿0.000000051	$10.27K ₿2.74	$492.58K ₿65.08	$492.58K ₿0
4588	VIDT DAO VIDT	$0.0005583 ₿0.00000068	0.13	$492.4K ₿528.77	$0.000571 ₿0.00000072	$0.0005381 ₿0.00000068	$142.78K ₿44.3	$559.69K ₿686.7	$492.4K ₿528.77
4589	UpBots MBXN	$0.0009839 ₿0.000000028	1.85	$491.98K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$15.97 ₿0	$491.98K ₿14.08	$491.98K ₿12.19
4593	Kick KICK	$0.00404 ₿0.00000034	-6.08	$490.79K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.79K ₿41.65	$490.79K ₿41.65
4594	Suicune HSUI	$0.001986 ₿0.00000033	-0.70	$489.04K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$32.71 ₿0.31	$489.04K ₿396.55	$489.04K ₿0
4600	bitSmiley SMILE	$0.01983	-1.27	$485.98K	$0.02019	$0.01982	$128.54K	$4.17M	$485.98K
4602	Concentrated Voting Power CVP	$0.01496 ₿0.0000082	-1.99	$484.94K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$639.83 ₿74.43	$1.5M ₿823.04	$484.94K ₿266.58
4605	BlockGames BLOCK	$0.0007135	0.71	$484.46K	$0.0007424	$0.0007023	$98.42K	$713.15K	$484.46K
4607	Fofar FOFAR	$0.00000115 ₿0.000000000042	2.05	$483.69K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$99.33 ₿8.3	$483.69K ₿17.71	$483.69K ₿0
4608	Moongate MGT	$0.001235	0.14	$483.33K	$0.001327	$0.001184	$286.01K	$1.24M	$483.33K
4610	The First Meme FIRST	$0.0004829	2.55	$482.95K	$0.0004952	$0.0004632	$327.68	$482.95K	$482.95K
4611	Auto AUTO	$6.31 ₿0.00028	0.08	$482.71K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$58.31K ₿0.21	$508.81K ₿22.85	$482.71K ₿21.68
4615	LIF3 LSHARE (OLD) LSHARE	$16.45 ₿0.0017	1.68	$480.91K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$174.03 ₿0.07	$1.15M ₿122.4	$480.91K ₿51.13
4616	OG SMINEM OGSM	$0.000000004803 ₿0.00000000000019	-5.96	$480.46K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.67K ₿0.88	$480.46K ₿19.22	$480.46K ₿0
4620	Hubble HBB	$0.007014 ₿0.0000040	0.84	$478.97K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$177.29 ₿8.39	$701.45K ₿403.38	$478.97K ₿271.32
4621	INFERNO INF	$0.0000001577	-94.78	$478.82K	$0.000003099	$0.0000001432	$1.88K	$478.82K	$478.82K
4632	MetaZero MZERO	$0.004754 ₿0.0000035	14.51	$475.48K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$46.06K ₿10.91	$475.48K	$475.48K ₿0
4639	Orcfax FACT	$0.002678 ₿0.00000031	1.85	$471.85K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.35K ₿0.14	$2.68M ₿316.58	$471.85K ₿55.77
4640	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4643	Veloce VEXT	$0.001576 ₿0.0000012	-0.27	$470.88K ₿144.16	$0.001732 ₿0.0000012	$0.001538 ₿0.0000011	$58.57K ₿15.27	$472.54K ₿185.81	$470.88K ₿144.16
4647	Biometric Financial BIOFI	$0.0001141 ₿0.000000022	-9.26	$468.14K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.92K ₿1.03	$1.14M ₿225	$468.14K ₿69.64
4648	dexie bucks DBX	$0.04742	-4.85	$468.11K	$0.05088	$0.04667	$9.89	$4.74M	$468.11K
4650	Coconut Chicken $CCC	$0.00005007 ₿0.0000000067	31.12	$467.63K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$14.92K ₿0.69	$467.63K ₿65.63	$467.63K ₿65.63
4651	Xing Xing XING	$0.0004722	0.28	$467.16K	$0.0004962	$0.0004565	$4.55K	$467.16K	$467.16K
4652	Atua AI TUA	$0.00009351	-13.05	$467.1K	$0.0001079	$0.00009315	$31.47K	$467.1K	$467.1K
4653	Elk Finance ELK	$0.02894 ₿0.0000022	-1.52	$467.03K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$5.02K ₿1.01	$1.23M ₿95.41	$467.03K ₿30.91
4654	Heroes of NFT HON	$0.00552 ₿0.00000026	-0.97	$467.03K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$868.27 ₿0.18	$1.11M ₿53.64	$467.03K ₿19.44
4655	DRIP $DRIP	$0.007003	10.35	$466.54K	$0.007098	$0.006346	$4.52K	$466.54K	$466.54K
4659	Choise.ai CHO	$0.004226 ₿0.0000017	-2.56	$463.07K ₿189.64	$0.004346 ₿0.0000019	$0.004222 ₿0.0000015	$1.5M ₿44.24	$4.23M ₿1.73K	$463.07K ₿189.64
4660	Walken WLKN	$0.0003175 ₿0.000000095	-1.14	$464.36K ₿60.78	$0.0003217 ₿0.000000098	$0.0003097 ₿0.000000094	$69.64K ₿29.28	$635.02K ₿191.67	$464.36K ₿60.78
4661	Dark Frontiers DARK	$0.00216 ₿0.00000050	1.71	$463.84K ₿99.33	$0.002186 ₿0.00000050	$0.002091 ₿0.00000048	$138.75K ₿1.36	$538.75K ₿125.91	$463.84K ₿99.33
4662	Nyan Heroes NYAN	$0.003496	-16.89	$463.67K	$0.005107	$0.002845	$1.18M	$3.17M	$463.67K
4671	catownkimono COK	$0.0000004596	40.66	$460.27K	$0.0000004685	$0.0000003268	$121.17K	$460.27K	$460.27K
4672	Script Network SCPT	$0.0005619 ₿0.00000057	4.36	$460.22K ₿152.82	$0.000567 ₿0.00000064	$0.0005177 ₿0.00000055	$264.23K ₿30.33	$551.69K ₿580.51	$460.22K ₿152.82
4673	E4C E4C	$0.004226	-2.99	$459.49K	$0.004453	$0.004179	$93.92K	$4.23M	$459.49K
4675	GoodBoy GOODBOY	$0.000459	3.04	$459.06K	$0.000466	$0.0004455	$4.59	$459.06K	$459.06K
4676	SUGAR BUSH SUGAR	$0.0004815	2.38	$458.89K	$0.0004826	$0.0004579	$53.51K	$458.89K	$458.89K
4677	ZoidPay ZPAY	$0.00117 ₿0.00000021	-0.01	$458.71K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$164.07K ₿6.69	$819.13K ₿154.01	$458.71K ₿86.25
4678	ZAP ZAP	$0.004186	-0.08	$457.78K	$0.004224	$0.004179	$43.32K	$1.47M	$457.78K
4679	Agents AI AGENT	$0.0004574	-11.33	$457.41K	$0.0005289	$0.0004587	$4.75K	$457.41K	$457.41K
4682	0chain ZCN	$0.009442 ₿0.0000023	22.22	$457.02K ₿112.72	$0.009768 ₿0.0000023	$0.007712 ₿0.0000021	$2.72K ₿0.05	$3.78M ₿931.55	$457.02K ₿112.72
4686	CyberDEX CYDX	$0.001527	-0.71	$456.45K	$0.00155	$0.001526	$9.65K	$2.44M	$456.45K
4687	Monai MONAI	$0.01667 ₿0.0000066	1.72	$455.96K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$72.01K ₿7.63	$1.55M ₿613.11	$455.96K ₿159.41
4688	Bolt BOLT	$0.0004561 ₿0.000000049	0.47	$455.66K ₿49.72	$0.0004714 ₿0.000000054	$0.0004539 ₿0.000000048	$214.63 ₿2.14	$455.66K ₿49.72	$455.66K ₿49.72
4692	Duck AI DUCKAI	$0.0004545	-1.10	$454.5K	$0.0004856	$0.0004467	$5.32K	$454.5K	$454.5K
4693	Croak $CROAK	$0.0002252	-20.78	$454.31K	$0.0002936	$0.0002174	$4.24K	$454.31K	$454.31K
4697	Blink Galaxy GQ	$0.00007407 ₿0.000000018	-0.60	$451.81K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.71K ₿36.37	$482.25K ₿122.07	$451.81K ₿117.23
4699	Horizon Protocol HZN	$0.002351 ₿0.00000074	-0.55	$449.35K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$3.51K ₿0.93	$602.7K ₿179.29	$449.35K ₿118.52
4700	Trakx TRKX	$0.0006279	-6.45	$448.69K	$0.0006933	$0.0005844	$78.58K	$628.08K	$448.69K
4701	Draggy CTO DRAGGY	$0.000000001064	1.02	$448.56K	$0.000000001091	$0.000000001054	$451.8	$448.56K	$448.56K
4704	CHARLES CHARLES	$0.0149	4.08	$447.82K	$0.01504	$0.01432	$40.72	$447.82K	$447.82K
4706	CLAPCAT $CLAP	$0.0005632	12.57	$447.77K	$0.0005818	$0.0004957	$3.86K	$447.77K	$447.77K
4707	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09292 ₿0.00000086	$0.07688 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4708	Poncho PONCHO	$0.04461 ₿0.0000060	24.12	$446.3K ₿0	$0.04704 ₿0.0000075	$0.03588 ₿0.0000055	$5.2K ₿3.4	$446.3K ₿60.31	$446.3K ₿0
4712	cLINK CLINK	$0.2717 ₿0.0000050	1.14	$445.59K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$445.59K ₿49.27	$445.59K ₿49.27
4715	BetSwirl BETS	$0.0001339 ₿0.000000010	3.92	$446.67K ₿50.73	$0.0001365 ₿0.000000010	$0.0001289 ₿0.000000010	$145 ₿0.1	$868.44K ₿75.51	$446.67K ₿50.73
4717	Baby Wen BWEN	$0.004429	2.85	$442.82K	$0.004504	$0.004233	$124.76	$442.82K	$442.82K
4720	Assimilate SIM	$0.005453	-6.58	$441.16K	$0.006071	$0.005455	$12.73K	$484.79K	$441.16K
4721	YEETI 液体 YEETI	$0.000441	-0.60	$441.09K	$0.0004437	$0.000441	$258.56	$441.09K	$441.09K
4723	Kiba Inu KIBA	$0.0000005364 ₿0.000000000064	1.46	$440.86K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005178 ₿0.000000000062	$59.83K ₿0.44	$549.67K ₿64.58	$440.86K ₿52.27
4725	Rocky ROCKY	$0.0004409	2.22	$440.11K	$0.0004711	$0.0004258	$380.06K	$440.11K	$440.11K
4726	Polkaswap PSWAP	$0.0001262 ₿0.000000031	-2.43	$439.75K ₿114.78	$0.0001339 ₿0.000000032	$0.0001241 ₿0.000000023	$180.45 ₿0.2	$1.26M ₿319.8	$439.75K ₿114.78
4727	Crowns CWS	$0.07585 ₿0.0000081	1.03	$439.72K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$109.86K ₿6.56	$580.08K ₿62.74	$439.72K ₿47.56
4730	KLAUS KLAUS	$0.0004391	14.40	$439.12K	$0.0004524	$0.0003801	$46.75K	$439.12K	$439.12K
4732	VPS Ai VPS	$0.004979 ₿0.00000060	3.04	$438.36K ₿52.92	$0.005019 ₿0.00000066	$0.004833 ₿0.00000051	$864.74 ₿1.81	$497.9K ₿60.1	$438.36K ₿52.92
4735	UniLend Finance UFT	$0.00428 ₿0.0000077	-0.47	$437.24K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$60.22K ₿63.05	$437.24K ₿769.42	$437.24K ₿769.42
4737	MOSS AI MOSS	$0.0004785	-2.11	$435.48K	$0.0005046	$0.0004709	$407.02K	$435.48K	$435.48K
4742	Amepay AME	$0.0004342 ₿0.000000035	-0.21	$433.55K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$56.27K ₿0.84	$433.55K ₿35.52	$433.55K ₿35.52
4743	Degen Zoo DZOO	$0.001028 ₿0.00000017	-0.03	$433.46K ₿68.41	$0.001032 ₿0.00000022	$0.001028 ₿0.00000017	$1.61 ₿13.05	$551.45K ₿92.32	$433.46K ₿68.41
4745	THREE $THREE	$0.004331	11.88	$433.2K	$0.004556	$0.003871	$43.74K	$433.2K	$433.2K
4747	NvirWorld NVIR	$0.0003375 ₿0.00000023	-2.83	$432.72K ₿284.73	$0.0003473 ₿0.00000024	$0.0003243 ₿0.00000022	$110.21K ₿22.02	$3.61M ₿2.53K	$432.72K ₿284.73
4748	tobi TOBI	$0.0004329	-17.91	$432.37K	$0.0005364	$0.0004071	$23.54K	$432.37K	$432.37K
4750	Sommelier SOMM	$0.001194 ₿0.0000023	-1.63	$431.1K ₿665.5	$0.001244 ₿0.0000024	$0.00109 ₿0.0000021	$1.5K ₿1.44	$594.52K ₿1.16K	$431.1K ₿665.5
4752	Dagknight Dog DOGK	$0.0001895	3.03	$429.94K	$0.000196	$0.0001822	$3.35K	$429.94K	$429.94K
4754	dog with apple in mouth APPLE	$0.0004289	-7.52	$428.92K	$0.0004736	$0.0004281	$180.44K	$428.92K	$428.92K
4759	Spacemesh $SMH	$0.005979 ₿0.000048	-15.41	$427.16K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$218.33K ₿10.88	$427.16K	$427.16K ₿0
4764	MEME (Ordinals) MEME	$4.24 ₿0.00091	2.04	$424.25K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$58.47K ₿20.22	$424.25K ₿91.82	$424.25K ₿91.82
4765	Fear FEAR	$0.02376 ₿0.0000027	-7.52	$423.12K ₿49.59	$0.02572 ₿0.0000028	$0.02386 ₿0.0000026	$147.09K ₿7.45	$996.9K ₿115.52	$423.12K ₿49.59
4767	Ginnan The Cat GINNAN	$0.00000006115	8.04	$422.03K	$0.00000006276	$0.00000005643	$220.51K	$422.03K	$422.03K
4770	AlienXChain AIX	$0.003373	-0.65	$421.68K	$0.003397	$0.003362	$53.67K	$3.24M	$421.68K
4772	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2354 ₿0.0000022	$0.215 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4773	analoS ANALOS	$0.00000423 ₿0.0000000013	-4.01	$421.47K ₿137.11	$0.0000045 ₿0.0000000014	$0.00000403 ₿0.0000000013	$14.7K ₿75.77	$423.14K ₿138.98	$421.47K ₿137.11
4775	Kroma KRO	$0.00473	-1.66	$427.22K	$0.004991	$0.00464	$139.05	$1.17M	$427.22K
4776	Guanciale by Virtuals GUAN	$0.0004351	1.86	$420.82K	$0.0004352	$0.000423	$51.34K	$420.82K	$420.82K
4777	PepeSol PEPE	$0.0004214 ₿0.000000043	0.60	$420.67K ₿0	$0.000424 ₿0.000000049	$0.0004188 ₿0.000000036	$434.94 ₿1.2	$420.67K ₿43.5	$420.67K ₿0
4780	EchoLeaks by Virtuals ECHO	$0.0004213	-6.14	$420.23K	$0.0004743	$0.0004195	$488.71	$420.23K	$420.23K
4784	Tokoin TOKO	$0.0002237 ₿0.000000018	10.57	$418.72K ₿10.95	$0.000226 ₿0.000000018	$0.0002023 ₿0.000000018	$84.4K ₿2.51	$447.6K ₿37.63	$418.72K ₿10.95
4786	Povel Durev DUREV	$0.004205	-0.19	$418.01K	$0.00422	$0.004168	$64K	$418.01K	$418.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}