Pagina dei risultati 29 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4073	Prophet of Ethereum PROPHET	$0.00072	3.05	$719.77K	$0.0007267	$0.0006931	$2.42K	$719.77K	$719.77K
4074	Offshift XFT	$0.07963 ₿0.000010	13.07	$802.17K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.43K ₿0.42	$802.17K ₿113.42	$802.17K ₿106.3
4075	Planet Token PLANET	$0.0000008666 ₿0.0000000010	8.16	$717.92K ₿885.41	$0.0000008431 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$242.46K ₿84.75	$843.17K ₿1.04K	$717.92K ₿885.41
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001008 ₿0.0000000095	$0.001002 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Internet Doge IDOGE	$0.7074 ₿0.000018	4.10	$707.41K ₿18.22	$0.7116 ₿0.000019	$0.6783 ₿0.000017	$139.92 ₿0.18	$707.41K ₿18.22	$707.41K ₿18.22
4077	POWSCHE POWSCHE	$0.007108	1.81	$710.05K	$0.007143	$0.006937	$136.18K	$710.05K	$710.05K
4078	Everyworld EVERY	$0.0002987 ₿0.00000085	-0.28	$700.88K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$101.34K ₿35.39	$2.99M ₿8.51K	$700.88K ₿0
4079	Champignons of Arborethia CHAMPZ	$0.0007042 ₿0.00000010	0.75	$704K ₿94.8	$0.0007094 ₿0.00000010	$0.0006982 ₿0.000000094	$669.07 ₿0.18	$704K ₿101.44	$704K ₿94.8
4080	Moby MOBY	$0.0171 ₿0.000015	2.11	$704.59K ₿372.65	$0.01946 ₿0.000016	$0.01666 ₿0.000014	$40.87K ₿5.07	$1.71M ₿1.51K	$704.59K ₿372.65
4081	Skillful AI SKAI	$0.007908	-0.49	$896.56K	$0.008123	$0.007763	$99.54K	$7.91M	$896.56K
4082	Department of Gov Efficiency DOGE	$0.07066	0.44	$699.47K	$0.07382	$0.07001	$148.42K	$699.47K	$699.47K
4083	XSwap Treasure XTT	$0.0005882 ₿0.000000018	2.34	$696.91K ₿21.35	$0.0005924 ₿0.000000018	$0.0005703 ₿0.000000017	$480.09 ₿0.03	$825.84K ₿25.3	$696.91K ₿21.35
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Hop Protocol HOP	$0.009304 ₿0.00000079	0.22	$699.9K ₿59.98	$0.009474 ₿0.00000080	$0.008989 ₿0.00000076	$8.95K ₿1.58	$9.3M ₿797.38	$699.9K ₿59.98
4085	HAMI $HAMI	$0.0006984 ₿0.000000069	-0.27	$698.22K ₿0	$0.0007184 ₿0.000000080	$0.0006944 ₿0.000000060	$128.79K ₿4.45	$698.22K	$698.22K ₿0
4087	Pepoclown HONK	$0.000000001668	2.75	$700.99K	$0.000000001716	$0.000000001534	$9.44K	$700.99K	$700.99K
4088	History of Pepe HOPE	$0.0007087	1.79	$708.06K	$0.0007272	$0.0006938	$2.76K	$708.06K	$708.06K
4091	BORED BORED	$0.0006958	2.33	$695.82K	$0.007528	$0.0006712	$21.27	$695.82K	$695.82K
4094	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4095	Aether Games AEG	$0.001729 ₿0.0000016	-1.31	$695.56K ₿124.47	$0.00176 ₿0.0000017	$0.001663 ₿0.0000016	$230.96K ₿3.1	$1.73M ₿1.65K	$695.56K ₿124.47
4096	EXPERT_MONEY EXPERT	$0.000893	1.89	$696.68K	$0.0009105	$0.0008668	$403.44K	$696.68K	$696.68K
4099	Pesto the Baby King Penguin PESTO	$0.0006869	7.28	$686.81K	$0.0007169	$0.0006402	$648.06K	$686.81K	$686.81K
4100	Ertha ERTHA	$0.0005767 ₿0.000000040	3.64	$698.61K ₿49.09	$0.0005797 ₿0.000000043	$0.0005515 ₿0.000000038	$1.83M ₿6.47	$1.15M ₿81	$698.61K ₿49.09
4103	ScarQuest SCAR	$0.0002432 ₿0.000000045	20.82	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002011 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Interlay INTR	$0.002927 ₿0.00000064	-1.34	$673.31K ₿97.89	$0.002971 ₿0.00000065	$0.002918 ₿0.00000062	$165.78K ₿0.28	$2.93M ₿642.22	$673.31K ₿97.89
4108	VoluMint VMINT	$0.001135 ₿0.00000067	-0.10	$692.04K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$553.88 ₿11.73	$1.14M ₿673.69	$692.04K ₿410.58
4112	IQ50 IQ50	$0.000001359 ₿0.00000000036	2.12	$687.92K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$92.53K ₿74.46	$687.92K ₿185.1	$687.92K ₿0
4113	Cost Hot Dog COST	$0.0007265	-4.00	$689.83K	$0.0007917	$0.0007082	$20.8K	$689.83K	$689.83K
4114	Crashout CRASHOUT	$0.0006819	-4.02	$681.94K	$0.0007616	$0.0006599	$58.58K	$681.94K	$681.94K
4119	ritestream RITE	$0.003804 ₿0.00000069	-5.23	$692.31K ₿126.4	$0.004071 ₿0.00000072	$0.003805 ₿0.00000063	$415.13K ₿13.47	$3.81M ₿695.09	$692.31K ₿126.4
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8742 ₿0.0000082	$0.8162 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4122	Dark MAGA DMAGA	$0.000692	-0.92	$691.99K	$0.0007306	$0.0006785	$480.28K	$691.99K	$691.99K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DSLA DSLA	$0.000124 ₿0.000000010	-2.90	$690.21K ₿58.8	$0.0001316 ₿0.000000011	$0.0001233 ₿0.000000010	$57.41K ₿1.73	$706.37K ₿60.17	$690.21K ₿58.8
4125	Anon ANON	$0.0007044	2.82	$704.49K	$0.0009129	$0.0006846	$124.71K	$704.49K	$704.49K
4126	Compound 0x CZRX	$0.004957 ₿0.00000019	1.78	$688.25K ₿60.02	$0.005015 ₿0.00000020	$0.00486 ₿0.00000019	$41.59 ₿0	$688.25K ₿60.02	$688.25K ₿60.02
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.22 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4134	Xi Token XI	$0.001636 ₿0.000000085	0.63	$688.45K ₿35.8	$0.001634 ₿0.000000092	$0.001536 ₿0.000000077	$805.48 ₿0.21	$1.64M ₿85.05	$688.45K ₿35.8
4135	GNY GNY	$0.003847 ₿0.00000041	-9.56	$685.62K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$193.83 ₿1.44	$1.54M ₿164.32	$685.62K ₿73.23
4137	STEPN Green Satoshi Token on BSC GST-BSC	$0.003171 ₿0.00000025	1.20	$674.85K ₿46.39	$0.003203 ₿0.00000028	$0.003131 ₿0.00000024	$166.04K ₿0.33	$674.85K ₿46.39	$674.85K ₿46.39
4138	Universal Basic Compute UBC	$0.0006848	-2.98	$680.81K	$0.0007256	$0.0006667	$335.02K	$684.81K	$680.81K
4140	Ariva ARV	$0.000009389 ₿0.00000000063	-0.20	$680.98K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$68.68K ₿10.33	$878.9K ₿59.51	$680.98K ₿46.11
4142	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$678.89K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$965.93K ₿52.92	$678.89K ₿37.19
4147	Itheum ITHEUM	$0.001118 ₿0.00000020	0.07	$678.18K ₿189.29	$0.001144 ₿0.00000021	$0.001113 ₿0.00000020	$233.38 ₿0.98	$951.06K ₿207.44	$678.18K ₿189.29
4151	Swarm SWARM	$0.0006722 ₿0.00039	-2.43	$672.21K ₿0	$0.0007052 ₿0.	$0.0006722 ₿0.	$161.06K ₿0	$672.21K	$672.21K ₿0
4156	Musk It MUSKIT	$0.0006767	12.96	$676.68K	$0.0006946	$0.0005869	$1.23M	$676.68K	$676.68K
4157	Kromatika KROM	$0.008232 ₿0.00000046	1.37	$677.29K ₿38	$0.008318 ₿0.00000047	$0.008113 ₿0.00000046	$2.08K ₿0.4	$822.93K ₿46.17	$677.29K ₿38
4159	Polkamarkets POLK	$0.006724 ₿0.00000057	-0.51	$672.48K ₿57.17	$0.006777 ₿0.00000065	$0.006723 ₿0.00000055	$99.68K ₿3.84	$672.48K ₿57.17	$672.48K ₿57.17
4160	A3S AA	$0.002798 ₿0.0000097	-30.98	$672.3K ₿0	$0.004065 ₿0.000011	$0.002796 ₿0.0000092	$2.07M ₿5.12	$839.49K ₿1.94K	$672.3K ₿0
4161	tobi TOBI	$0.0006728	0.15	$671.94K	$0.0007657	$0.0006692	$13.85K	$671.94K	$671.94K
4163	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	0.24	$669.14K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001602 ₿0.00000000000010	$366.37 ₿0.15	$669.14K ₿48.13	$669.14K ₿0
4165	Bolt BOLT	$0.0006719 ₿0.000000049	11.33	$671.04K ₿49.72	$0.0006718 ₿0.000000054	$0.0006029 ₿0.000000048	$957.26 ₿2.14	$671.04K ₿49.72	$671.04K ₿49.72
4173	DeFrogs DEFROGS	$66.46 ₿0.0066	1.28	$664.28K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$744.41 ₿27.39	$664.28K ₿66.57	$664.28K ₿66.57
4177	Cogito Finance CGV	$0.005701 ₿0.0000023	-12.20	$613.85K ₿221.82	$0.006536 ₿0.0000024	$0.005702 ₿0.0000023	$21.41K ₿4.29	$5.7M ₿2.37K	$613.85K ₿221.82
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Zap ZAP	$0.001435 ₿0.00000010	2.03	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001405 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4183	Odin Liquidity Network ODIN	$0.003532	2.43	$661.69K	$0.003547	$0.003436	$2.86K	$661.69K	$661.69K
4189	Pandacoin PND	$0.00001849 ₿0.00000000055	-2.02	$658.67K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001847 ₿0.00000000054	$18.53 ₿0	$658.67K ₿17.65	$658.67K ₿19.43
4191	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.46	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007791 ₿0.000000073	$0.007604 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Mintra MINT	$0.0002735 ₿0.000000015	4.69	$650.58K ₿36.55	$0.0002735 ₿0.000000015	$0.0002524 ₿0.000000014	$112.92 ₿0.17	$650.58K ₿36.55	$650.58K ₿36.55
4200	SAFE DEAL SFD	$0.01689 ₿0.0000052	203.15	$648.48K ₿180.01	$0.01694 ₿0.0000053	$0.005237 ₿0.0000052	$253.72 ₿0.38	$648.89K ₿180.14	$648.48K ₿180.01
4202	Quick Intel QKNTL	$0.007986 ₿0.00000098	-0.44	$638.42K ₿78.88	$0.008113 ₿0.0000010	$0.007881 ₿0.00000098	$1.69K ₿0.36	$638.75K ₿78.92	$638.42K ₿78.88
4206	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	1.18	$645.21K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$117.8K ₿7.9	$1.38M ₿123.49	$645.21K ₿41.8
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Hercules Token TORCH	$0.1978	5.68	$637.87K	$0.1978	$0.1822	$4.21K	$1.69M	$637.87K
4223	Kiba Inu KIBA	$0.0000007863 ₿0.000000000064	4.68	$634.63K ₿52.27	$0.0000007863 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$95.13K ₿0.44	$786.31K ₿64.58	$634.63K ₿52.27
4226	Spacebucks SBX	$0.0006366	1.96	$636.61K	$0.000649	$0.0006208	$337.28	$636.61K	$636.61K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	SUGAR BUSH SUGAR	$0.0006644	-0.68	$634.51K	$0.0006738	$0.0006575	$663.68K	$634.51K	$634.51K
4233	Normilio NORMILIO	$0.0006966	11.55	$636.37K	$0.0007018	$0.0006213	$3.5K	$636.37K	$636.37K
4238	Revest Finance RVST	$0.006912 ₿0.0000040	1.46	$629.59K ₿344.64	$0.006965 ₿0.0000043	$0.006804 ₿0.0000040	$130.03 ₿2.24	$690.76K ₿402.27	$629.59K ₿344.64
4239	BlueSparrow BLUESPARROW	$0.01444 ₿0.00000075	2.26	$629.74K ₿32.86	$0.01455 ₿0.00000080	$0.0141 ₿0.00000066	$423.06 ₿0.63	$667.24K ₿34.81	$629.74K ₿32.86
4240	Feenix FEENIX	$0.0007834	1.96	$626.73K	$0.0007922	$0.0007633	$10.69K	$626.73K	$626.73K
4246	Maia MAIA	$1.98 ₿0.00041	-0.30	$624.16K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.55K ₿33.96	$624.16K ₿74.3	$624.16K ₿0
4249	Choise.ai CHO	$0.00571 ₿0.0000017	0.66	$625.77K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.19M ₿44.24	$5.71M ₿1.73K	$625.77K ₿189.64
4249	Trust The Process TRUST	$0.000625	1.92	$624.84K	$0.0006393	$0.0006132	$594.99K	$624.84K	$624.84K
4250	NikolAI NIKO	$0.0006249	8.93	$624.94K	$0.0006488	$0.0005736	$104.64K	$624.94K	$624.94K
4251	Astrolescent ASTRL	$0.03903	4.53	$640.22K	$0.04107	$0.0363	$916.57	$1.41M	$640.22K
4253	Kira the Injective Cat KIRA	$0.00000895 ₿0.0000000012	5.54	$617.22K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008399 ₿0.0000000012	$63.98 ₿1.07	$617.22K ₿86.37	$617.22K ₿86.37
4254	Karlsen KLS	$0.0003124 ₿0.00000016	-11.81	$619.25K ₿95.23	$0.0003542 ₿0.00000016	$0.0003118 ₿0.00000015	$13.49K ₿2.05	$646.24K ₿111.63	$619.25K ₿95.23
4255	JHH JHH	$0.00000006462	-6.13	$646.25K	$0.00000007034	$0.00000006452	$168.67K	$646.25K	$646.25K
4260	LilAI LILAI	$0.0008563 ₿0.00000011	-1.64	$612.94K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$131.31K ₿0.17	$856.31K ₿115.34	$612.94K ₿80.98
4263	VIDT DAO VIDT	$0.0006986 ₿0.00000068	-6.95	$612.67K ₿528.77	$0.0007507 ₿0.00000072	$0.0006745 ₿0.00000068	$168.17K ₿44.3	$696.4K ₿686.7	$612.67K ₿528.77
4264	ARTFI ARTFI	$0.00475	-2.47	$618.1K	$0.004878	$0.004697	$199.16K	$4.74M	$618.1K
4265	PIKA to PIKO ピカとピコ PIKA	$0.0008289	6.72	$611.76K	$0.0008291	$0.0007767	$1.1K	$611.76K	$611.76K
4268	LUCI LUCI	$0.0006138	17.19	$612.34K	$0.0006138	$0.0004421	$13.91K	$612.34K	$612.34K
4269	Astrovault AXV	$0.006907 ₿0.0000023	1.18	$607.27K ₿40.09	$0.006963 ₿0.0000023	$0.006809 ₿0.0000022	$4.64K ₿0.77	$1.53M ₿495.34	$607.27K ₿40.09
4270	Deep Whales AI DEEPAI	$0.00612	-1.61	$612.17K	$0.006418	$0.006114	$1.33K	$612.17K	$612.17K
4274	Dfyn Network DFYN	$0.003186 ₿0.00000031	-1.43	$613.41K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$172.62K ₿5.57	$631.88K ₿63.04	$613.41K ₿61.19
4276	CLAPCAT $CLAP	$0.0007612	1.94	$609K	$0.0007751	$0.0007467	$595.58	$609K	$609K
4277	Dark Frontiers DARK	$0.00281 ₿0.00000050	0.69	$604.83K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$257.65K ₿1.36	$702.51K ₿125.91	$604.83K ₿99.33
4280	CheckDot CDT	$0.08192 ₿0.0000098	-2.66	$605.46K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.53K ₿2.35	$819.23K ₿97.91	$605.46K ₿72.36
4283	Horizon Protocol HZN	$0.003078 ₿0.00000074	0.21	$604.48K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$523.1 ₿0.93	$759.05K ₿179.29	$604.48K ₿118.52
4285	CyberDEX CYDX	$0.002049	-0.21	$600.87K	$0.002061	$0.002041	$9.12K	$3.28M	$600.87K
4287	Fcode AI FCOD	$0.001999	1.88	$600.04K	$0.002034	$0.001962	$72.32	$1.4M	$600.04K
4289	believe in something DTF	$0.0005863	1.78	$585.53K	$0.0006157	$0.000576	$98.1K	$585.53K	$585.53K
4290	EchoLeaks by Virtuals ECHO	$0.0005803	6.87	$578.73K	$0.0005912	$0.00054	$25.64K	$578.73K	$578.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}