Pagina dei risultati 29 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7127	LEDOG (DOG) DOG	$0.000000004701	8.51	$98.74K	$0.000000004725	$0.000000004332	$810.78	$98.74K	$98.74K
7138	Super Suiyan SUIYAN	$0.00000989	2.97	$97.79K	$0.00001005	$0.000009609	$80.26	$98.93K	$97.79K
7149	Centience CENTS	$0.00009725	-6.45	$97.22K	$0.0001065	$0.00009628	$83.72K	$97.22K	$97.22K
7159	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7165	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7183	Top Hat HAT	$0.0001034	7.20	$102.45K	$0.0001032	$0.00009231	$38.23K	$102.45K	$102.45K
7188	UBXS UBXS	$0.001763 ₿0.0000058	3.35	$95.28K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$956.53 ₿11.98	$172.8K ₿570.54	$95.28K ₿314.59
7189	Orange ORNJ	$0.001362 ₿0.0000080	-0.42	$95.12K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$44.28K ₿66.05	$136.08K ₿800.24	$95.12K ₿490.55
7213	BUBBLES BUBBLES	$0.00009343	4.56	$93.44K	$0.00009343	$0.00008937	$0	$93.44K	$93.44K
7217	Ton Cat TCAT	$0.0001461	-0.67	$93.12K	$0.0001495	$0.0001454	$445.26	$93.12K	$93.12K
7224	INFERNO INF	$0.00000003055	1.35	$92.65K	$0.00000003147	$0.00000002901	$99.83	$92.65K	$92.65K
7231	Doge Inu DINU	$0.000000000186 ₿0.00000000000011	1.12	$92.25K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.47 ₿1.14	$92.25K ₿114.84	$92.25K ₿0
7236	CATS CATS	$0.0000001532	-19.44	$91.95K	$0.0000001914	$0.0000001499	$177.59K	$91.95K	$91.95K
7238	Major Frog MAJOR	$0.00009291	1.31	$91.94K	$0.0000942	$0.00009071	$2.98	$91.94K	$91.94K
7243	Spacemesh $SMH	$0.001276 ₿0.000048	-4.46	$91.73K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.94K ₿10.88	$91.73K	$91.73K ₿0
7250	Good Morning! GM	$0.00009115	-1.70	$90.93K	$0.00009605	$0.00008893	$2.16K	$90.93K	$90.93K
7255	ScarQuest SCAR	$0.00003199 ₿0.000000045	1.30	$91.15K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.72 ₿2.96	$318.37K ₿451.66	$91.15K ₿107.8
7259	FECES FECES	$0.0001382	2.17	$90.86K	$0.0001395	$0.0001344	$464.13	$103.42K	$90.86K
7269	State of Mika by Virtuals STATE	$0.00009042	-2.69	$90.43K	$0.00009391	$0.00008689	$102.78	$90.43K	$90.43K
7277	Sylo SYLO	$0.00001402 ₿0.000000039	-5.23	$90.09K ₿166.14	$0.0000149 ₿0.000000042	$0.00001394 ₿0.000000039	$43.71K ₿19.13	$140.34K ₿399.5	$90.09K ₿166.14
7278	ChatGPT's Mascot CHATTY	$0.00009003	3.21	$89.74K	$0.00009066	$0.00008723	$124.66	$89.74K	$89.74K
7280	AgentTank TANK	$0.00008967	2.26	$89.66K	$0.00009124	$0.00008712	$47.54	$89.66K	$89.66K
7286	Smart Layer Network SLN	$0.001107 ₿0.000045	-24.45	$89.85K ₿729.86	$0.001556 ₿0.000049	$0.001104 ₿0.000044	$2.54K ₿41.66	$110.76K ₿4.6K	$89.85K ₿729.86
7287	peanie PEANIE	$0.00009034	0.77	$89.41K	$0.00009121	$0.00008791	$12	$89.41K	$89.41K
7292	Cheyenne CHEYENNE	$0.00009145	2.20	$89.2K	$0.0000931	$0.00008864	$93.33	$89.2K	$89.2K
7294	KLAUS KLAUS	$0.00008954	0.66	$89.55K	$0.00009131	$0.00008888	$337.17	$89.55K	$89.55K
7297	AIMERICA UAI	$0.00008948	0.01*	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7305	Silly Dragon SILLY	$0.0000889 ₿0.00000039	0.02	$88.88K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$213.6K ₿86.64	$88.88K ₿391.36	$88.88K ₿391.36
7306	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7308	Floos FLS	$0.00009631	1.54	$89K	$0.00009772 ₿0.	$0.00009328 ₿0.	$48.32 ₿0	$89K	$89K
7319	Universal Basic Compute UBC	$0.00008883	2.49	$88.39K	$0.00009017	$0.00008608	$193.54	$88.82K	$88.39K
7323	AgentLayer AGENT	$0.00009702	0.15	$88.04K	$0.00009708	$0.00009487	$40.94K	$96.83K	$88.04K
7325	Hana HANA	$0.00000987	-0.97	$87.98K	$0.000009969	$0.000009819	$34.94	$87.98K	$87.98K
7329	Taurus TAURUS	$0.00008781	-1.03	$87.81K	$0.000091	$0.00008535	$392.66	$87.81K	$87.81K
7330	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7340	Weird Medieval Memes WMM	$0.0000872	3.40	$86.98K	$0.00008781	$0.00008433	$2.3K	$86.98K	$86.98K
7343	aiRight AIRI	$0.00006825 ₿0.000000087	0.88	$87.22K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$13.42 ₿3.17	$126.95K ₿163.83	$87.22K ₿99
7351	Astrovault AXV	$0.0009069 ₿0.0000023	0.79	$86.91K ₿40.09	$0.0009082 ₿0.0000023	$0.0008996 ₿0.0000022	$2.75K ₿0.77	$201.15K ₿495.34	$86.91K ₿40.09
7361	MISATO MISATO	$0.00008702	-0.15	$86.89K	$0.00009152	$0.00008247	$2.74K	$86.89K	$86.89K
7364	Vidya VIDYA	$0.002369 ₿0.0000010	-9.80	$86.55K ₿43.26	$0.002716 ₿0.0000010	$0.002341 ₿0.0000010	$33.21K ₿4.91	$118.5K ₿52.3	$86.55K ₿43.26
7370	Libra LIBRA	$0.00008611	-0.17	$86.1K	$0.0000882	$0.00008425	$181.46	$86.1K	$86.1K
7373	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	0.05	$86K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000125 ₿0.00000000067	$5.03 ₿0.58	$86K ₿47.73	$86K ₿47.73
7375	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	0.67	$85.95K	$0.0000008715 ₿0.	$0.0000008537 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7379	Badmad Robots METAL	$0.0001097 ₿0.00000073	16.88	$85.68K ₿529.52	$0.00011 ₿0.0000014	$0.00009391 ₿0.00000069	$1.85K ₿7.24	$301.87K ₿2.02K	$85.68K ₿529.52
7382	MAX MAX	$0.00008527	7.07	$85.25K	$0.00008577	$0.00007964	$1.37K	$85.25K	$85.25K
7388	Cheese CHEESE	$0.00008516	2.85	$84.97K	$0.00008624	$0.00008278	$14.19	$84.97K	$84.97K
7394	Akuma Inu AKUMA	$0.0000001274	4.83	$84.98K	$0.0000001441	$0.0000001215	$7.7K	$84.98K	$84.98K
7406	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7412	YieldBricks YBR	$0.0003355	-9.93	$84.31K	$0.0003952	$0.00032	$6.88K	$238.23K	$84.31K
7418	KIKICat KIKI	$0.0000811	2.54	$84.02K	$0.000091	$0.00006893	$48.12K	$84.02K	$84.02K
7423	Scorpio SCORPIO	$0.00008375	0.06	$83.76K	$0.00008516	$0.00008079	$196.67	$83.76K	$83.76K
7426	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02027 ₿0.00000021	$0.01823 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7436	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7442	Sagittarius SAGIT	$0.00008291	0.20	$82.89K	$0.00008472	$0.00008142	$184.87	$82.89K	$82.89K
7443	Cancer CANCER	$0.00008284	0.27	$82.85K	$0.00008456	$0.0000803	$117.96	$82.85K	$82.85K
7447	Aquarius AQUARIUS	$0.00008265	3.12	$82.66K	$0.00008417	$0.00007862	$845.88	$82.66K	$82.66K
7449	Hop Protocol HOP	$0.001098 ₿0.00000079	6.72	$82.63K ₿59.98	$0.001162 ₿0.00000080	$0.001029 ₿0.00000076	$154.44 ₿1.58	$1.1M ₿797.38	$82.63K ₿59.98
7452	Guru Network GURU	$0.0002673	-1.01	$82.62K	$0.0002735	$0.000266	$269.93	$267.38K	$82.62K
7456	Leo LEO	$0.00008246	0.74	$82.45K	$0.00008375	$0.00008157	$4.22	$82.45K	$82.45K
7458	Pisces PISCES	$0.00008273	-0.86	$82.4K	$0.00008482	$0.00008016	$134.68	$82.4K	$82.4K
7459	Holdcoin HOLD	$0.00000824	0.43	$82.36K	$0.00000828	$0.000007989	$12.04K	$82.36K	$82.36K
7469	WEWECOIN WEWE	$0.0000008204	-0.21	$82.05K	$0.0000008222	$0.0000008187	$44.36	$82.05K	$82.05K
7470	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	0.75	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7472	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7474	Capricorn CAPRICORN	$0.00008197	0.39	$81.97K	$0.0000839	$0.00007943	$121.84	$81.97K	$81.97K
7479	Reject Modernity ALPHA	$0.00008163	2.04	$81.4K	$0.00008273	$0.00007906	$1.37	$81.4K	$81.4K
7481	Aries ARIES	$0.00008169	0.17	$81.68K	$0.00008378	$0.0000786	$189.22	$81.68K	$81.68K
7483	Virgo VIRGO	$0.00008166	1.51	$81.66K	$0.00008231	$0.00007833	$889.62	$81.66K	$81.66K
7499	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.95 ₿0.000021	$1.71 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7520	Self Chain SLF	$0.0004809	-0.77	$80.32K	$0.0004916	$0.0004808	$50.53K	$161.6K	$80.32K
7526	Uno Re UNO	$0.0003475 ₿0.00000096	-4.83	$79.78K ₿78.98	$0.0003723 ₿0.0000010	$0.0003449 ₿0.00000096	$13.38K ₿7.47	$112.29K ₿369.82	$79.78K ₿78.98
7529	YEETI 液体 YEETI	$0.00007972	-0.01*	$79.73K	$0.00007972	$0.00007972	$20.5	$79.73K	$79.73K
7530	Nothing VOID	$0.00007987	4.79	$79.64K	$0.00008085	$0.00007493	$13.52K	$79.64K	$79.64K
7531	BUU BUU	$0.00007974	-1.06	$79.6K	$0.00008058	$0.00007838	$69.04	$79.6K	$79.6K
7535	KAGE NETWORK KAGE	$0.0007946	1.84	$79.48K	$0.0007985	$0.0007803	$11.39	$79.48K	$79.48K
7548	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05992 ₿0.00000064	$0.0508 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7549	Sender AI ASI	$0.001631	0.30	$78.59K	$0.001652	$0.001621	$93.77K	$1.63M	$78.59K
7563	coby COBY	$0.00007768	3.84	$77.65K	$0.00007823	$0.0000748	$285.97	$77.65K	$77.65K
7568	Interlay INTR	$0.0003414 ₿0.00000064	-15.04	$77.64K ₿97.89	$0.0004018 ₿0.00000065	$0.0003246 ₿0.00000062	$9.61K ₿0.28	$337.57K ₿642.22	$77.64K ₿97.89
7570	Shitcats SHATS	$0.000000000304	1.98	$77.55K	$0.000000000355	$0.000000000289	$213.92	$120.32K	$77.55K
7577	Deep Worm WORM	$0.0000771	2.81	$77.09K	$0.00007752	$0.0000742	$129.92K	$77.09K	$77.09K
7579	Rentible RNB	$0.007699 ₿0.0000011	-0.08	$76.99K ₿12.04	$0.007705 ₿0.0000012	$0.007622 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7591	Midnight NIGHT	$0.0001236	-12.92	$76.58K	$0.000144	$0.0000911	$66.21K	$369.18K	$76.58K
7592	Skillful AI SKAI	$0.0006735	-6.34	$75.45K	$0.0007414	$0.0006651	$13.63K	$665.54K	$75.45K
7599	Briun Armstrung BRIUN	$0.00009914 ₿0.00000016	1.99	$76.29K ₿0	$0.0000994 ₿0.00000023	$0.00009705 ₿0.00000015	$8.56 ₿12.5	$76.29K ₿170.95	$76.29K ₿0
7606	Melon Dog MELON	$0.0001865 ₿0.00000017	0.54	$76.01K ₿72.6	$0.0001923 ₿0.00000019	$0.0001855 ₿0.00000016	$2.24 ₿1.12	$76.01K ₿72.6	$76.01K ₿72.6
7620	Obi PNut Kenobi OPK	$0.00007488	1.41	$74.83K	$0.00007723	$0.00007283	$1.14K	$74.83K	$74.83K
7634	Meme AI Coin MEMEAI	$0.0001026 ₿0.000000087	0.87	$74.71K ₿63.82	$0.0001029 ₿0.00000010	$0.0001008 ₿0.000000079	$305.24 ₿2.77	$90.8K ₿77.61	$74.71K ₿63.82
7638	Liquina LQNA	$0.06963	0.29	$74.41K	$0.06964	$0.06941	$10.7	$74.41K	$74.41K
7647	nftxbt NFTXBT	$0.00007457	1.69	$73.98K	$0.000077	$0.00007001	$710.62	$73.98K	$73.98K
7657	SENSUS SENSUS	$0.00007797	1.82	$73.6K	$0.00007922	$0.00007647	$1.03	$73.6K	$73.6K
7658	Linpuss LPUSS	$0.00007368	1.61	$73.57K	$0.0000736	$0.00007237	$4.03	$73.57K	$73.57K
7667	MetaZero MZERO	$0.0007313 ₿0.0000035	0.89	$73.13K ₿0	$0.0007322 ₿0.0000038	$0.0007208 ₿0.0000033	$51.19 ₿10.91	$73.13K	$73.13K ₿0
7672	TurtSat TURT	$0.0001189 ₿0.00000027	-18.97	$72.98K ₿0	$0.0001482 ₿0.00000028	$0.0001174 ₿0.00000026	$61.82K ₿49.25	$72.98K	$72.98K ₿0
7675	Calaxy CLXY	$0.0007906 ₿0.00000092	-5.62	$72.82K ₿84.87	$0.0908 ₿0.00000098	$0.08509 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7682	EchoLeaks by Virtuals ECHO	$0.00007281	-5.40	$72.62K	$0.00008066	$0.00007281	$3.81	$72.62K	$72.62K
7691	Dogefather DOGEFATHER	$0.00007202	1.51	$72.33K	$0.00007388	$0.00006991	$54.41	$72.33K	$72.33K
7697	Nile NILE	$0.01606 ₿0.000025	4.40	$72.16K ₿0	$0.01604 ₿0.000028	$0.01519 ₿0.000023	$15.48 ₿2.06	$242.83K ₿129.7	$72.16K ₿0
7705	Slop SLOP	$0.0000715	2.43	$71.47K	$0.00007231	$0.00006936	$120.72	$71.47K	$71.47K
7707	chaos and disorder CHAOS	$0.00007145	3.38	$71.43K	$0.00007195	$0.00006909	$121.52	$71.43K	$71.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}