Pagina dei risultati 29 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4564	Hercules Token TORCH	$0.1547	6.26	$498.08K	$0.1583	$0.1456	$637.84	$1.32M	$498.08K
4565	Ariva ARV	$0.00000686 ₿0.00000000063	0.01*	$497.52K ₿46.11	$0.00000705 ₿0.00000000063	$0.000006639 ₿0.00000000057	$61.84K ₿10.33	$642.12K ₿59.51	$497.52K ₿46.11
4567	Offshift XFT	$0.0494 ₿0.000010	5.37	$497.69K ₿106.3	$0.05495 ₿0.000011	$0.04663 ₿0.000010	$4.53K ₿0.42	$497.69K ₿113.42	$497.69K ₿106.3
4569	Solaris AI SOLARIS	$0.000489	13.76	$497.1K	$0.000499	$0.0004204	$69.89K	$497.1K	$497.1K
4570	ApeBond ABOND	$0.001303 ₿0.00000044	4.42	$496.56K ₿69.67	$0.00133 ₿0.00000046	$0.001233 ₿0.00000043	$63.34K ₿0.48	$594.1K ₿203.39	$496.56K ₿69.67
4572	Velar VELAR	$0.00381 ₿0.0000038	0.52	$495.35K ₿228.35	$0.004032 ₿0.0000042	$0.003715 ₿0.0000036	$215.01K ₿27.69	$3.81M ₿3.87K	$495.35K ₿228.35
4573	Karlsen KLS	$0.0002498 ₿0.00000016	0.15	$495.19K ₿95.23	$0.0002498 ₿0.00000016	$0.0002494 ₿0.00000015	$82.96K ₿2.05	$531.75K ₿111.63	$495.19K ₿95.23
4574	BlockGames BLOCK	$0.0007259	-0.44	$493.97K	$0.0007424	$0.0007023	$96.45K	$727.15K	$493.97K
4580	DefiPlaza DFP2	$0.007382 ₿0.00000094	-0.82	$490.62K ₿63.04	$0.007718 ₿0.00000097	$0.007345 ₿0.00000093	$342.39 ₿0.39	$490.62K ₿63.28	$490.62K ₿63.04
4582	Moongate MGT	$0.001255	-3.68	$490.34K	$0.00133	$0.001184	$309.64K	$1.25M	$490.34K
4584	Pajamas Cat PAJAMAS	$0.0004998 ₿0.000000064	5.18	$489.58K ₿0	$0.0005077 ₿0.000000070	$0.0004734 ₿0.000000051	$10.25K ₿2.74	$489.58K ₿65.08	$489.58K ₿0
4585	VIDT DAO VIDT	$0.0005541 ₿0.00000068	-5.17	$489.18K ₿528.77	$0.0005843 ₿0.00000072	$0.0005381 ₿0.00000068	$143.99K ₿44.3	$556.03K ₿686.7	$489.18K ₿528.77
4588	Major Frog MAJOR	$0.0004939	-11.33	$488.59K	$0.0005631	$0.0004783	$82.26K	$488.59K	$488.59K
4589	Tema TEMA	$0.0004887	3.50	$488.55K	$0.0005228	$0.000443	$311.11K	$488.55K	$488.55K
4591	Monai MONAI	$0.01791 ₿0.0000066	9.76	$488.16K ₿159.41	$0.018 ₿0.0000085	$0.01621 ₿0.0000066	$76.78K ₿7.63	$1.66M ₿613.11	$488.16K ₿159.41
4594	bitSmiley SMILE	$0.01992	-0.44	$486.81K	$0.02019	$0.01988	$130.07K	$4.18M	$486.81K
4595	Xing Xing XING	$0.0004915	3.41	$486.19K	$0.0004962	$0.0004565	$4.53K	$486.19K	$486.19K
4597	The First Meme FIRST	$0.000485	3.13	$485.47K	$0.0004952	$0.0004632	$366.09	$485.47K	$485.47K
4598	Suicune HSUI	$0.00198 ₿0.00000033	-0.12	$485.18K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$298.85 ₿0.31	$485.18K ₿396.55	$485.18K ₿0
4600	Veloce VEXT	$0.001621 ₿0.0000012	1.42	$484.71K ₿144.16	$0.001732 ₿0.0000012	$0.001577 ₿0.0000011	$57.77K ₿15.27	$486.42K ₿185.81	$484.71K ₿144.16
4603	Fofar FOFAR	$0.00000115 ₿0.000000000042	2.12	$484.6K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$48.64 ₿8.3	$484.6K ₿17.71	$484.6K ₿0
4604	Concentrated Voting Power CVP	$0.01497 ₿0.0000082	-1.32	$484.06K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$690.25 ₿74.43	$1.49M ₿823.04	$484.06K ₿266.58
4608	Auto AUTO	$6.31 ₿0.00028	0.11	$482.54K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$59.91K ₿0.21	$508.62K ₿22.85	$482.54K ₿21.68
4609	LIF3 LSHARE (OLD) LSHARE	$16.45 ₿0.0017	-0.13	$480.91K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$174.03 ₿0.07	$1.15M ₿122.4	$480.91K ₿51.13
4610	INFERNO INF	$0.0000001582	-94.74	$468.61K	$0.000003099	$0.0000001432	$1.88K	$468.61K	$468.61K
4611	Hubble HBB	$0.007022 ₿0.0000040	3.16	$479.52K ₿271.32	$0.007095 ₿0.0000041	$0.006807 ₿0.0000039	$176.28 ₿8.39	$702.26K ₿403.38	$479.52K ₿271.32
4614	OmniCat OMNI	$0.00001147 ₿0.0000000080	-8.21	$478.45K ₿335.89	$0.00001304 ₿0.0000000084	$0.00001117 ₿0.0000000079	$39.87K ₿43.4	$521.8K ₿366.32	$478.45K ₿335.89
4615	Atua AI TUA	$0.00009548	-11.18	$476.02K	$0.0001079	$0.00009519	$33.6K	$476.02K	$476.02K
4622	OG SMINEM OGSM	$0.000000004752 ₿0.00000000000019	-7.30	$475.33K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.83K ₿0.88	$475.33K ₿19.22	$475.33K ₿0
4626	Big Pharmai DRUGS	$0.000429	-1.07	$473.87K	$0.0004486	$0.0004159	$2.02K	$473.87K	$473.87K
4627	Duck AI DUCKAI	$0.0004735	3.69	$473.45K	$0.0004856	$0.0004486	$2.78K	$473.45K	$473.45K
4634	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4638	UpBots MBXN	$0.0009418 ₿0.000000028	-2.47	$470.66K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$18.14 ₿0	$470.66K ₿14.08	$470.66K ₿12.19
4643	0chain ZCN	$0.009669 ₿0.0000023	25.11	$467.1K ₿112.72	$0.009687 ₿0.0000023	$0.00768 ₿0.0000021	$2.56K ₿0.05	$3.86M ₿931.55	$467.1K ₿112.72
4644	DRIP $DRIP	$0.007009	11.07	$466.68K	$0.007098	$0.006299	$3.96K	$466.68K	$466.68K
4645	Orcfax FACT	$0.002649 ₿0.00000031	0.73	$466.64K ₿55.77	$0.002649 ₿0.00000033	$0.002586 ₿0.00000031	$2.76K ₿0.14	$2.65M ₿316.58	$466.64K ₿55.77
4646	Rocky ROCKY	$0.0004672	7.28	$469.17K	$0.0004711	$0.0004215	$373.93K	$469.17K	$469.17K
4648	Dark Frontiers DARK	$0.002166 ₿0.00000050	2.24	$466.84K ₿99.33	$0.002174 ₿0.00000050	$0.002085 ₿0.00000048	$134.65K ₿1.36	$542.23K ₿125.91	$466.84K ₿99.33
4649	dexie bucks DBX	$0.04723	-1.15	$466.17K	$0.05088	$0.04667	$54.91	$4.72M	$466.17K
4650	Elk Finance ELK	$0.02887 ₿0.0000022	-1.69	$466.2K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$4.83K ₿1.01	$1.23M ₿95.41	$466.2K ₿30.91
4651	Biometric Financial BIOFI	$0.0001132 ₿0.000000022	-9.89	$465.63K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.35K ₿1.03	$1.14M ₿225	$465.63K ₿69.64
4652	Heroes of NFT HON	$0.00551 ₿0.00000026	-0.36	$465.57K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$840.35 ₿0.18	$1.1M ₿53.64	$465.57K ₿19.44
4653	Choise.ai CHO	$0.004247 ₿0.0000017	-2.59	$465.33K ₿189.64	$0.00436 ₿0.0000019	$0.004222 ₿0.0000015	$1.44M ₿44.24	$4.25M ₿1.73K	$465.33K ₿189.64
4656	Walken WLKN	$0.0003178 ₿0.000000095	-1.76	$464.7K ₿60.78	$0.0003237 ₿0.000000098	$0.0003097 ₿0.000000094	$70.26K ₿29.28	$635.48K ₿191.67	$464.7K ₿60.78
4657	Bolt BOLT	$0.0004659 ₿0.000000049	2.55	$464.54K ₿49.72	$0.0004714 ₿0.000000054	$0.0004504 ₿0.000000048	$44.44 ₿2.14	$464.54K ₿49.72	$464.54K ₿49.72
4658	Script Network SCPT	$0.000567 ₿0.00000057	5.28	$464.13K ₿152.82	$0.0005669 ₿0.00000064	$0.0005177 ₿0.00000055	$263.97K ₿30.33	$556.38K ₿580.51	$464.13K ₿152.82
4663	CyberDEX CYDX	$0.001548	0.58	$462.69K	$0.00155	$0.001528	$9.12K	$2.48M	$462.69K
4665	Croak $CROAK	$0.0002293	-17.66	$461.26K	$0.0002936	$0.0002174	$4.47K	$461.26K	$461.26K
4670	ZoidPay ZPAY	$0.00117 ₿0.00000021	-3.29	$458.75K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$163.94K ₿6.69	$819.19K ₿154.01	$458.75K ₿86.25
4671	GoodBoy GOODBOY	$0.000459	3.12	$458.74K	$0.000466	$0.000443	$11.12	$458.74K	$458.74K
4672	E4C E4C	$0.004236	-2.44	$458.48K	$0.004453	$0.004179	$91.75K	$4.22M	$458.48K
4674	Horizon Protocol HZN	$0.002392 ₿0.00000074	4.23	$457.44K ₿118.52	$0.002397 ₿0.00000075	$0.002295 ₿0.00000072	$3K ₿0.93	$613.15K ₿179.29	$457.44K ₿118.52
4679	ZAP ZAP	$0.004183	-0.17	$456.53K	$0.004224	$0.004179	$32.11K	$1.46M	$456.53K
4690	THREE $THREE	$0.00453	4.31	$453.04K	$0.004534	$0.003855	$46.02K	$453.04K	$453.04K
4691	catownkimono COK	$0.0000004536	48.77	$452.95K	$0.0000004685	$0.0000002991	$119.79K	$452.95K	$452.95K
4692	Draggy CTO DRAGGY	$0.000000001077	2.14	$452.69K	$0.000000001091	$0.000000001047	$260.73	$452.69K	$452.69K
4693	Kiba Inu KIBA	$0.0000005644 ₿0.000000000064	9.94	$453.08K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000004939 ₿0.000000000062	$56.79K ₿0.44	$564.92K ₿64.58	$453.08K ₿52.27
4694	Poncho PONCHO	$0.04517 ₿0.0000060	29.55	$452.29K ₿0	$0.04704 ₿0.0000075	$0.03487 ₿0.0000055	$5.81K ₿3.4	$452.29K ₿60.31	$452.29K ₿0
4695	Blink Galaxy GQ	$0.00007409 ₿0.000000018	-0.33	$452.27K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.62K ₿36.37	$482.74K ₿122.07	$452.27K ₿117.23
4697	Assimilate SIM	$0.005584	-13.90	$451.74K	$0.006501	$0.005463	$17.61K	$496.42K	$451.74K
4699	SUGAR BUSH SUGAR	$0.0004589	-3.19	$450.5K	$0.0004826	$0.000458	$49.7K	$450.5K	$450.5K
4704	CLAPCAT $CLAP	$0.0005624	11.37	$445.47K	$0.0005818	$0.0004957	$3.92K	$445.47K	$445.47K
4705	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0932 ₿0.00000086	$0.07712 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4706	ArbiDoge ADOGE	$0.00000005581 ₿0.0000000000054	44.80	$445.8K ₿43.67	$0.00000005736 ₿0.0000000000058	$0.00000003825 ₿0.0000000000051	$17.18K ₿0.75	$445.8K ₿43.67	$445.8K ₿43.67
4710	Trakx TRKX	$0.0006233	-7.16	$442.5K	$0.0006933	$0.0005844	$78.73K	$619.42K	$442.5K
4712	Baby Wen BWEN	$0.004436	3.00	$443.92K	$0.004504	$0.004233	$85.55	$443.92K	$443.92K
4714	cLINK CLINK	$0.2704 ₿0.0000050	-0.03	$442.26K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$442.26K ₿49.27	$442.26K ₿49.27
4715	CHARLES CHARLES	$0.01469	3.59	$441.31K	$0.01494	$0.01416	$40.12	$441.31K	$441.31K
4716	YEETI 液体 YEETI	$0.000441	-0.60	$441.04K	$0.0004437	$0.000441	$211.64	$441.04K	$441.04K
4719	dog with apple in mouth APPLE	$0.0004397	-6.39	$440.72K	$0.0004736	$0.0004281	$184.93K	$440.72K	$440.72K
4721	Spacemesh $SMH	$0.006129 ₿0.000048	-13.07	$440.45K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$114.54K ₿10.88	$440.45K	$440.45K ₿0
4723	KLAUS KLAUS	$0.0004398	14.74	$438.26K	$0.0004524	$0.0003801	$46.86K	$438.26K	$438.26K
4724	Polkaswap PSWAP	$0.0001263 ₿0.000000031	-4.79	$439.84K ₿114.78	$0.0001339 ₿0.000000032	$0.0001241 ₿0.000000023	$237.91 ₿0.2	$1.26M ₿319.8	$439.84K ₿114.78
4725	tobi TOBI	$0.0004401	-17.22	$439.55K	$0.0005364	$0.0004071	$21.86K	$439.55K	$439.55K
4727	Kerosene KEROSENE	$0.002366 ₿0.00000042	14.06	$439.38K ₿0	$0.002377 ₿0.00000044	$0.002051 ₿0.00000041	$45.73K ₿0.51	$2.37M ₿429.48	$439.38K ₿0
4728	NvirWorld NVIR	$0.0003424 ₿0.00000023	-3.07	$439.01K ₿284.73	$0.0003534 ₿0.00000024	$0.0003243 ₿0.00000022	$107.59K ₿22.02	$3.66M ₿2.53K	$439.01K ₿284.73
4730	BetSwirl BETS	$0.0001325 ₿0.000000010	1.05	$439K ₿50.73	$0.0001359 ₿0.000000010	$0.0001285 ₿0.000000010	$542.73 ₿0.1	$853.51K ₿75.51	$439K ₿50.73
4731	Crowns CWS	$0.07575 ₿0.0000081	1.14	$438.97K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$113.77K ₿6.56	$579.09K ₿62.74	$438.97K ₿47.56
4735	Dtec token DTEC	$0.01647	5.68	$438.35K	$0.01721	$0.01536	$150.4K	$5.58M	$438.35K
4738	VPS Ai VPS	$0.004989 ₿0.00000060	2.92	$437.87K ₿52.92	$0.005002 ₿0.00000066	$0.0048 ₿0.00000051	$1.48K ₿1.81	$497.35K ₿60.1	$437.87K ₿52.92
4740	MOSS AI MOSS	$0.0004804	-0.85	$438.08K	$0.0004978	$0.0004709	$410.9K	$438.08K	$438.08K
4745	Amepay AME	$0.000435 ₿0.000000035	1.22	$435.09K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.55K ₿0.84	$435.09K ₿35.52	$435.09K ₿35.52
4750	Fear FEAR	$0.02429 ₿0.0000027	-5.65	$431.07K ₿49.59	$0.02576 ₿0.0000028	$0.02432 ₿0.0000026	$151.72K ₿7.45	$1.02M ₿115.52	$431.07K ₿49.59
4750	UniLend Finance UFT	$0.004 ₿0.0000077	-4.19	$410.09K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$51.6K ₿63.05	$410.09K ₿769.42	$410.09K ₿769.42
4751	Dagknight Dog DOGK	$0.0001897	-1.83	$430.25K	$0.0001972	$0.0001822	$3.47K	$430.25K	$430.25K
4752	Sommelier SOMM	$0.001184 ₿0.0000023	2.36	$429.5K ₿665.5	$0.001244 ₿0.0000024	$0.00109 ₿0.0000021	$1.6K ₿1.44	$592.3K ₿1.16K	$429.5K ₿665.5
4756	Guanciale by Virtuals GUAN	$0.0004331	1.65	$427.51K	$0.0004352	$0.000423	$49.95K	$427.51K	$427.51K
4758	markkacy KACY	$0.0004264	24.64	$426.29K	$0.0004427	$0.0003405	$133.49K	$426.29K	$426.29K
4762	Degen Zoo DZOO	$0.001013 ₿0.00000017	-2.87	$426.21K ₿68.41	$0.0238 ₿0.00000022	$0.0185 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4765	WeWay WWY	$0.00008974 ₿0.00000012	-26.34	$424.3K ₿420.69	$0.0001239 ₿0.00000013	$0.00007702 ₿0.00000011	$387.47K ₿78.68	$629.26K ₿836.17	$424.3K ₿420.69
4768	Ginnan The Cat GINNAN	$0.00000006143	8.77	$424.02K	$0.00000006276	$0.00000005643	$219.73K	$424.02K	$424.02K
4769	EchoLeaks by Virtuals ECHO	$0.0004243	-2.50	$423.15K	$0.0004743	$0.0004204	$400.86	$423.15K	$423.15K
4773	AlienXChain AIX	$0.003375	-0.34	$421.96K	$0.003397	$0.003362	$52.52K	$3.24M	$421.96K
4775	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2361 ₿0.0000022	$0.2157 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4776	Kroma KRO	$0.00466	-3.11	$420.93K	$0.004991	$0.00464	$101.27	$1.15M	$420.93K
4778	analoS ANALOS	$0.00000421 ₿0.0000000013	-6.74	$420.44K ₿137.11	$0.000004519 ₿0.0000000014	$0.00000403 ₿0.0000000013	$16.23K ₿75.77	$422.1K ₿138.98	$420.44K ₿137.11
4780	Canxium CAU	$0.348 ₿0.00015	1.61	$420.3K ₿113.91	$0.3471 ₿0.00016	$0.3361 ₿0.00015	$26.97K ₿2.25	$484.77K ₿137.07	$420.3K ₿113.91
4781	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	-0.28	$420.17K ₿103.12	$0.01085 ₿0.0000025	$0.009984 ₿0.0000024	$139.22K ₿1.65	$2.05M ₿427.62	$420.17K ₿103.12
4783	PepeSol PEPE	$0.0004203 ₿0.000000043	-0.04	$419.58K ₿0	$0.0004225 ₿0.000000049	$0.0004188 ₿0.000000036	$211.68 ₿1.2	$419.58K ₿43.5	$419.58K ₿0
4785	Beny Bad Boy BBB	$0.0001758	-6.34	$418.98K	$0.0001877	$0.0001758	$130.11	$418.98K	$418.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}