Pagina dei risultati 29 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7200	Sakai Vault SAKAI	$0.02661 ₿0.000046	-1.76	$95.66K ₿213.75	$0.02709 ₿0.000047	$0.02661 ₿0.000036	$13.03K ₿24.46	$212.96K ₿374.6	$95.66K ₿213.75
7201	Krypton DAO KRD	$0.0009466 ₿0.000011	-0.14	$96.98K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$4.15K ₿0.1	$9.46M ₿116.57K	$96.98K ₿1.19K
7206	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7210	Melon Dog MELON	$0.0002371 ₿0.00000017	16.41	$96.63K ₿72.6	$0.0002403 ₿0.00000019	$0.0002033 ₿0.00000016	$2.45K ₿1.12	$96.63K ₿72.6	$96.63K ₿72.6
7220	Astrovault AXV	$0.001003 ₿0.0000023	7.02	$96.17K ₿40.09	$0.001003 ₿0.0000023	$0.0009051 ₿0.0000022	$1.24K ₿0.77	$222.77K ₿495.34	$96.17K ₿40.09
7226	Kerosene KEROSENE	$0.0004398 ₿0.00000042	2.28	$95.87K ₿0	$0.000499 ₿0.00000044	$0.0004283 ₿0.00000041	$56.1K ₿0.51	$438.65K ₿429.48	$95.87K ₿0
7228	first reply SIRIUS	$0.0000992	-4.49	$95.76K	$0.000124	$0.00009875	$24.98K	$95.76K	$95.76K
7232	UBXS UBXS	$0.001766 ₿0.0000058	-0.54	$95.45K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$587.47 ₿11.98	$173.1K ₿570.54	$95.45K ₿314.59
7233	State of Mika by Virtuals STATE	$0.00009522	0.45	$95.23K	$0.00009788	$0.00009014	$105.21	$95.23K	$95.23K
7237	Rawr XD	$0.00009681	-4.72	$94.99K	$0.0001035	$0.0000955	$105.32	$94.99K	$94.99K
7243	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.85	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.000033 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7245	Good Morning! GM	$0.00009469	7.68	$94.7K	$0.00009474	$0.00008383	$5.24K	$94.7K	$94.7K
7247	AgentTank TANK	$0.00009485	0.17	$94.84K	$0.00009618	$0.00009029	$345.06	$94.84K	$94.84K
7251	Hana HANA	$0.00001056	0.09	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7257	Universe.XYZ XYZ	$0.0001264 ₿0.0000000017	16.35	$93.89K ₿1.3	$0.0001302 ₿0.0000000017	$0.0001079 ₿0.0000000015	$406.11 ₿0	$143.54K ₿1.99	$93.89K ₿1.3
7258	KLAUS KLAUS	$0.00009404	-0.04	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7262	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001111 ₿0.00000000000011	$0.000000009554 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7263	Super Suiyan SUIYAN	$0.00000949	-1.61	$93.84K	$0.0000097	$0.00000949	$112.86	$94.94K	$93.84K
7267	Vidya VIDYA	$0.002556 ₿0.0000010	-10.67	$93.62K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$37.53K ₿4.91	$127.85K ₿52.3	$93.62K ₿43.26
7270	KDR KDR	$0.006198	2.76	$93.6K	$0.006401	$0.005975	$517.93	$619.85K	$93.6K
7272	Major Frog MAJOR	$0.0000945	-1.26	$93.5K	$0.00009729	$0.00008752	$134.04	$93.5K	$93.5K
7273	KAGE NETWORK KAGE	$0.0009342	0.94	$93.42K	$0.0009449	$0.0009146	$119.96	$93.42K	$93.42K
7275	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.01	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7284	FECES FECES	$0.0001409	-0.05	$92.91K	$0.0001435	$0.0001395	$404.44	$105.75K	$92.91K
7289	Spacemesh $SMH	$0.001285 ₿0.000048	0.17	$92.37K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.66K ₿10.88	$92.37K	$92.37K ₿0
7294	Taurus TAURUS	$0.00009202	-2.79	$92.02K	$0.00009791	$0.0000871	$102.08	$92.02K	$92.02K
7299	Sylo SYLO	$0.00001434 ₿0.000000039	12.31	$91.87K ₿166.14	$0.00001432 ₿0.000000042	$0.00001272 ₿0.000000039	$81.61K ₿19.13	$143.11K ₿399.5	$91.87K ₿166.14
7305	ChatGPT's Mascot CHATTY	$0.00009226	0.02	$92K	$0.00009686	$0.0000893	$20.05	$92K	$92K
7311	Floos FLS	$0.0000988	-0.06	$91.3K	$0.0001006 ₿0.	$0.0000943 ₿0.	$63.86 ₿0	$91.3K	$91.3K
7325	AgentLayer AGENT	$0.00009993	-0.08	$90.68K	$0.000101	$0.00009893	$41.81K	$99.73K	$90.68K
7329	Cheyenne CHEYENNE	$0.00009304	-0.88	$91K	$0.00009791	$0.00008812	$132.63	$91K	$91K
7330	Ton Cat TCAT	$0.0001421	-3.63	$90.53K	$0.0001495	$0.0001409	$164.82	$90.53K	$90.53K
7339	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007039 ₿0.00000000072	$0.00006534 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7340	Universal Basic Compute UBC	$0.00009102	-0.60	$90.57K	$0.00009265	$0.00008534	$90.37	$91.01K	$90.57K
7348	Libra LIBRA	$0.00008985	-1.07	$89.84K	$0.0000922	$0.00008864	$40.04	$89.84K	$89.84K
7359	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7361	aiRight AIRI	$0.00006996 ₿0.000000087	-0.91	$89.42K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.12 ₿3.17	$130.15K ₿163.83	$89.42K ₿99
7362	Curtis CURTIS	$0.00008928	-1.00	$89.3K	$0.00009029	$0.0000865	$2.24	$89.3K	$89.3K
7369	Weird Medieval Memes WMM	$0.0000889	-0.32	$88.88K	$0.00009322	$0.00008446	$94.97	$88.88K	$88.88K
7370	Silly Dragon SILLY	$0.00008888 ₿0.00000039	0.15	$88.88K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$217.59K ₿86.64	$88.88K ₿391.36	$88.88K ₿391.36
7372	AIMERICA UAI	$0.0000894	-5.14	$89.23K	$0.00009867	$0.00008825	$6.79	$89.23K	$89.23K
7385	Zeek Coin MEOW	$0.0000001094 ₿0.00000000027	1.43	$88.17K ₿238.79	$0.0000001094 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.05 ₿1.55	$109.44K ₿275.73	$88.17K ₿238.79
7388	peanie PEANIE	$0.00008885	-4.48	$88.14K	$0.00009305	$0.00008833	$1.33	$88.14K	$88.14K
7389	Cheese CHEESE	$0.00008844	1.38	$88.49K	$0.00008946	$0.00008315	$139.27	$88.49K	$88.49K
7391	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7394	Scorpio SCORPIO	$0.00008755	-1.81	$87.55K	$0.00009215	$0.00008566	$152.05	$87.55K	$87.55K
7397	MISATO MISATO	$0.00008742	-0.90	$87.31K	$0.00009221	$0.00008276	$9.47	$87.31K	$87.31K
7406	KIKICat KIKI	$0.00008702	2.22	$86.01K	$0.00009105	$0.00008289	$47.6K	$86.01K	$86.01K
7411	Cancer CANCER	$0.00008671	-2.76	$86.72K	$0.00009456	$0.00008598	$264.94	$86.72K	$86.72K
7412	Leo LEO	$0.00008671	-0.81	$86.71K	$0.00008907	$0.00008252	$24.55	$86.71K	$86.71K
7415	Aquarius AQUARIUS	$0.00008663	-1.27	$86.63K	$0.00008881	$0.00008212	$55.6	$86.63K	$86.63K
7416	Pisces PISCES	$0.00008661	-3.48	$86.57K	$0.00009354	$0.00008234	$379.49	$86.57K	$86.57K
7424	MAX MAX	$0.00008676	1.40	$86.74K	$0.00008864	$0.00008121	$1.86K	$86.74K	$86.74K
7427	Suicune HSUI	$0.0003514 ₿0.00000033	-3.47	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7433	Guru Network GURU	$0.0002782	1.16	$86.08K	$0.0002796	$0.000266	$46	$278.57K	$86.08K
7445	Interlay INTR	$0.0003788 ₿0.00000064	8.31	$85.24K ₿97.89	$0.0003992 ₿0.00000065	$0.0003497 ₿0.00000062	$10.94K ₿0.28	$370.64K ₿642.22	$85.24K ₿97.89
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7450	Sagittarius SAGIT	$0.00008485	-3.78	$84.81K	$0.00008927	$0.00008144	$167.32	$84.81K	$84.81K
7454	Capricorn CAPRICORN	$0.00008459	-2.39	$84.6K	$0.00008773	$0.00008037	$92.2	$84.6K	$84.6K
7473	Virgo VIRGO	$0.00008362	-3.04	$83.63K	$0.00008716	$0.00007962	$318.81	$83.63K	$83.63K
7482	Nothing VOID	$0.00008304	1.84	$82.95K	$0.0000832	$0.00007951	$12.48K	$82.95K	$82.95K
7491	CATS CATS	$0.0000001376	-6.27	$82.61K	$0.0000001469	$0.00000009486	$601.95	$82.61K	$82.61K
7495	Umbrella Network UMB	$0.0001922 ₿0.00000049	14.50	$82.48K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$7.99 ₿4.04	$86.04K ₿190.28	$82.48K ₿188.92
7511	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7514	Aries ARIES	$0.00008182	-6.96	$81.8K	$0.00009349	$0.00008119	$450.98	$81.8K	$81.8K
7516	Self Chain SLF	$0.0004895	0.07	$81.75K	$0.0004905	$0.0004812	$54.51K	$164.48K	$81.75K
7530	Holdcoin HOLD	$0.00000811	-0.49	$81.07K	$0.00000825	$0.000007999	$12.54K	$81.07K	$81.07K
7540	Shitcats SHATS	$0.000000000316	1.27	$80.76K	$0.000000000335	$0.000000000297	$499.04	$125.31K	$80.76K
7549	Paribus PBX	$0.00001019 ₿0.000000033	-22.54	$80.5K ₿238.07	$0.00001324 ₿0.000000035	$0.00000984 ₿0.000000032	$40.45K ₿3.44	$94.08K ₿306.92	$80.5K ₿238.07
7550	WEWECOIN WEWE	$0.000000803	-2.26	$80.3K	$0.0000008284	$0.000000801	$27.61	$80.3K	$80.3K
7552	Dogefather DOGEFATHER	$0.00008066	1.96	$80.7K	$0.00008268	$0.00007681	$180.58	$80.7K	$80.7K
7561	EchoLeaks by Virtuals ECHO	$0.00008006	-0.95	$79.84K	$0.00008498	$0.00007543	$5.22	$79.84K	$79.84K
7568	Briun Armstrung BRIUN	$0.0001033 ₿0.00000016	0.23	$79.63K ₿0	$0.0001054 ₿0.00000023	$0.0001019 ₿0.00000015	$233.15 ₿12.5	$79.63K ₿170.95	$79.63K ₿0
7569	YEETI 液体 YEETI	$0.00007972	-0.01*	$79.72K	$0.00007972	$0.00007972	$3.99	$79.72K	$79.72K
7575	AI Agent Layer AIFUN	$0.0001656	13.45	$79.83K	$0.0001647	$0.0001459	$676.95	$82.05K	$79.83K
7576	Reject Modernity ALPHA	$0.00007941	-4.79	$79.38K	$0.0000889	$0.00007898	$8.12	$79.38K	$79.38K
7585	Sender AI ASI	$0.001638	0.70	$78.99K	$0.001656	$0.001625	$91.14K	$1.64M	$78.99K
7592	Deep Worm WORM	$0.00007857	-0.25	$78.55K	$0.0000798	$0.00007766	$130.26K	$78.55K	$78.55K
7594	UpBots MBXN	$0.0001566 ₿0.000000028	-16.01	$78.33K ₿12.19	$0.0001886 ₿0.000000064	$0.0001299 ₿0.000000027	$127.35 ₿0	$78.33K ₿14.08	$78.33K ₿12.19
7612	Meme AI Coin MEMEAI	$0.0001063 ₿0.000000087	-0.76	$77.46K ₿63.82	$0.0001095 ₿0.00000010	$0.0001053 ₿0.000000079	$146.93 ₿2.77	$94.14K ₿77.61	$77.46K ₿63.82
7618	Calaxy CLXY	$0.0008396 ₿0.00000092	-1.94	$77.34K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$1.95 ₿0.08	$839.62K ₿921.41	$77.34K ₿84.87
7628	Orchai OCH	$0.009754 ₿0.000018	-12.19	$76.87K ₿68.62	$0.01179 ₿0.000021	$0.009754 ₿0.000018	$15.62 ₿8.42	$195.08K ₿378.91	$76.87K ₿68.62
7640	Obi PNut Kenobi OPK	$0.00007668	-0.76	$76.62K	$0.0000799	$0.00007278	$412.08	$76.62K	$76.62K
7648	Peanut PNUT	$0.007597	1.08	$75.98K	$0.007618	$0.007386	$36.28	$75.98K	$75.98K
7654	MetaZero MZERO	$0.0007558 ₿0.0000035	-1.61	$75.59K ₿0	$0.0007841 ₿0.0000038	$0.0007564 ₿0.0000033	$423.95 ₿10.91	$75.59K	$75.59K ₿0
7661	YieldBricks YBR	$0.0002999	-6.49	$75.36K	$0.0003401	$0.0002941	$3.76K	$212.96K	$75.36K
7672	BUU BUU	$0.00007498	-7.99	$74.84K	$0.00008289	$0.00007398	$7.11	$74.84K	$74.84K
7673	Smart Layer Network SLN	$0.0009231 ₿0.000045	-18.35	$74.89K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$4.05K ₿41.66	$92.31K ₿4.6K	$74.89K ₿729.86
7677	nftxbt NFTXBT	$0.00007478	-0.73	$74.39K	$0.0000792	$0.00007064	$57.6	$74.39K	$74.39K
7678	SENSUS SENSUS	$0.0000793	0.11	$74.89K	$0.00008079	$0.00007802	$11.18	$74.89K	$74.89K
7687	Linpuss LPUSS	$0.00007391	-5.79	$74.09K	$0.00008067	$0.0000737	$489.06	$74.09K	$74.09K
7690	TurtSat TURT	$0.0001206 ₿0.00000027	-22.07	$74.03K ₿0	$0.0001547 ₿0.00000028	$0.0001198 ₿0.00000026	$65.37K ₿49.25	$74.03K	$74.03K ₿0
7694	Nile NILE	$0.01637 ₿0.000025	1.06	$73.76K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$16.53 ₿2.06	$248.24K ₿129.7	$73.76K ₿0
7695	Skillful AI SKAI	$0.0006518	0.35	$73.64K	$0.0006563	$0.0006474	$13.31K	$649.56K	$73.64K
7703	chaos and disorder CHAOS	$0.00007355	0.76	$73.54K	$0.00007595	$0.00006943	$37.4	$73.54K	$73.54K
7706	coby COBY	$0.00007339	-7.56	$73.36K	$0.0000809	$0.00006969	$1.59K	$73.36K	$73.36K
7716	Slop SLOP	$0.00007307	-0.61	$73.05K	$0.00007425	$0.00006964	$36.21	$73.05K	$73.05K
7717	Super Useless Token SUT	$0.002141	-3.57	$73.05K	$0.00222	$0.002141	$146.92	$141.31K	$73.05K
7734	CSI888 CSI	$0.00008139	1.27	$72.27K	$0.00008202	$0.00007877	$17.21	$72.27K	$72.27K
7738	Bet more BET	$0.00007228	-2.17	$72.11K	$0.00007614	$0.00006805	$225.2	$72.11K	$72.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}