Pagina dei risultati 29 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6560	Cogito Finance CGV	$0.001631 ₿0.0000023	-1.57	$137.18K ₿221.82	$0.001659 ₿0.0000024	$0.001631 ₿0.0000023	$3.74 ₿4.29	$1.63M ₿2.37K	$137.18K ₿221.82
6562	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6564	Hedgy the hedgehog HEDGY	$0.001911	-3.87	$136.56K	$0.001994	$0.001891	$387.28	$191.13K	$136.56K
6568	MetaZero MZERO	$0.001358 ₿0.0000035	-0.55	$135.83K ₿0	$0.001571 ₿0.0000038	$0.001361 ₿0.0000033	$49.56K ₿10.91	$135.83K	$135.83K ₿0
6573	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	0.29	$135.51K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.53 ₿1.07	$135.51K ₿86.37	$135.51K ₿86.37
6574	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6582	Velar VELAR	$0.0003813 ₿0.0000038	-0.90	$135.13K ₿228.35	$0.000386 ₿0.0000042	$0.0003809 ₿0.0000036	$788.31 ₿27.69	$381.44K ₿3.87K	$135.13K ₿228.35
6592	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6600	Ton Cat TCAT	$0.0002093	-5.19	$133.37K	$0.0002261	$0.0002087	$198.71	$133.37K	$133.37K
6601	Musk It MUSKIT	$0.0001338	-0.94	$133.32K	$0.0001383	$0.0001331	$170.06	$133.32K	$133.32K
6606	Estee ESTEE	$0.0000003139	-11.40	$132.79K	$0.0000003673	$0.000000312	$50.77K	$132.79K	$132.79K
6609	OX Coin OX	$0.00005056 ₿0.00000019	0.57	$132.31K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$245.55 ₿4.23	$132.31K ₿725.78	$132.31K ₿725.78
6612	Just a chill guy (ETH) CHILLGUY	$0.0001325	-0.67	$132.47K	$0.0001337	$0.0001324	$1.33	$132.47K	$132.47K
6615	Gamestarter GAME	$0.001867 ₿0.0000029	2.31	$132.11K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.58K ₿2.67	$186.12K ₿298.23	$132.11K ₿90.72
6620	aaa cat AAA	$0.00001317	-17.72	$131.85K	$0.00001605	$0.00001304	$340.09	$131.85K	$131.85K
6622	CADAI CADAI	$0.007866	2.73	$131.72K	$0.007908	$0.007474	$678.03	$131.72K	$131.72K
6626	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6021 ₿0.0000066	$0.5241 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6637	MYSTCL MYST	$18.63 ₿0.015	1.19	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6638	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6642	Wat WAT	$0.0000003081	-0.21	$129.95K	$0.0000003608	$0.0000003065	$46.3K	$129.95K	$129.95K
6643	BaseSwap BSWAP	$0.01803 ₿0.000019	-0.57	$130.06K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$467.25 ₿4.68	$180.34K ₿4.09	$130.06K ₿0
6647	Aiwithdaddyissues SHEGEN	$0.0001296	-1.86	$129.56K	$0.0001344	$0.0001294	$76.86K	$129.56K	$129.56K
6648	catownkimono COK	$0.0000001324	1.14	$133.19K	$0.0000001341	$0.0000001285	$61.26K	$133.19K	$133.19K
6649	Holdcoin HOLD	$0.00001295	-2.02	$129.22K	$0.00001597	$0.00001291	$22.75K	$129.22K	$129.22K
6652	Mellow Man MELLOW	$0.00186	0.36	$129.16K	$0.001883	$0.001659	$86.62	$129.16K	$129.16K
6665	Look bro LOOK	$0.000128	-3.44	$128.03K	$0.0001346	$0.0001276	$396.98	$128.03K	$128.03K
6669	YouSim YOUSIM	$0.0001275	-2.72	$127.56K	$0.0001339	$0.0001265	$150.69	$127.56K	$127.56K
6672	Juggernaut JGN	$0.001271 ₿0.00000051	-1.02	$127.41K ₿51.98	$0.001295 ₿0.00000054	$0.001257 ₿0.00000050	$2.92 ₿4.17	$190.72K ₿77.81	$127.41K ₿51.98
6676	OpSec OPSEC	$0.001285 ₿0.000026	-0.03	$127.12K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$57.39K ₿37.01	$127.12K ₿2.54K	$127.12K ₿2.45K
6677	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	4.47	$127.22K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$307.21 ₿2.81	$127.4K ₿135.28	$127.22K ₿135.09
6681	AGIX AGX	$0.001272 ₿0.0000077	0.89	$127.26K ₿0	$0.001314 ₿0.0000081	$0.001259 ₿0.0000072	$514.26 ₿11.28	$127.26K ₿770.68	$127.26K ₿0
6682	This Is My Iguana TIMI	$0.0001348	-9.33	$127.09K	$0.0001517	$0.0001343	$2.05K	$127.09K	$127.09K
6697	FoFar FOFAR	$0.0001261	-0.21	$126.16K	$0.0001266	$0.000126	$22.48	$126.16K	$126.16K
6705	MMFinance (Cronos) MMF	$0.0001283 ₿0.000000090	-0.41	$125.54K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$799.47 ₿1.47	$128.32K ₿44.75	$125.54K ₿77.34
6710	Avive AVIVE	$0.00004221 ₿0.00000028	0	$125.34K ₿0	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6713	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6720	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6727	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.18	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.83K ₿882.23	$123.68K ₿491.89
6739	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-6.03	$122.92K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$336.14 ₿3.69	$162.14K ₿187.87	$122.92K ₿110.94
6742	iiii lovvvv youuuu ILY	$0.0001269	-8.96	$122.51K	$0.000142	$0.0001261	$1.88K	$122.51K	$122.51K
6744	sci-hub SCIHUB	$0.0001228	0.29	$122.4K	$0.0001278	$0.0001219	$13.81K	$122.4K	$122.4K
6746	ChatGPT's Mascot CHATTY	$0.0001226	-3.96	$122.26K	$0.0001309	$0.0001215	$1.15K	$122.26K	$122.26K
6752	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6753	Mintra MINT	$0.00005086 ₿0.000000015	5.05	$121.75K ₿36.55	$0.00005564 ₿0.000000015	$0.00004839 ₿0.000000014	$56.14 ₿0.17	$121.75K ₿36.55	$121.75K ₿36.55
6779	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6794	Evan EVAN	$0.000119	-2.43	$118.99K	$0.000122	$0.000119	$57.91K	$118.99K	$118.99K
6796	Lumos LUMOS	$0.0000001013	2.88	$118.71K	$0.0000001027	$0.00000009743	$332.74	$141.57K	$118.71K
6799	3DPass P3D	$0.000279 ₿0.00000022	-20.26	$118.46K ₿0	$0.0004099 ₿0.00000026	$0.000262 ₿0.00000022	$9.77K ₿2.12	$200.75K	$118.46K ₿0
6801	VEMP Horizon VEMP	$0.0002455 ₿0.00000011	-8.33	$118.37K ₿31.51	$0.000268 ₿0.00000011	$0.0002039 ₿0.00000011	$34.04K ₿3.37	$118.37K ₿92.16	$118.37K ₿31.51
6806	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6812	Virtu by Virtuals VIRTU	$0.0001173	1.17	$117.17K	$0.0001185	$0.0001158	$6.88	$117.17K	$117.17K
6814	SENATE SENATE	$0.000851 ₿0.0000016	-37.94	$117.16K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.2K ₿1.2	$139.1K ₿324.36	$117.16K ₿185.68
6822	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6827	Lossless LSS	$0.001344 ₿0.0000032	-6.82	$115.77K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$779.82 ₿4.02	$134.49K ₿322.63	$115.77K ₿201.89
6840	Cat-Dog CATDOG	$0.00000132	-2.72	$114.73K	$0.000001459	$0.00000132	$154.12K	$114.73K	$114.73K
6841	Pike Finance P	$0.0004993	-0.11	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6856	Bork BORK	$0.00001145 ₿0.0000000059	-1.38	$113.93K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$75.82 ₿34.82	$113.93K ₿60.12	$113.93K ₿0
6857	Furmula FURM	$0.0001514	-2.89	$113.92K	$0.0001567	$0.0001502	$19.82	$140.11K	$113.92K
6858	NvirWorld NVIR	$0.00008857 ₿0.00000023	7.45	$113.91K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.56K ₿22.02	$950.46K ₿2.53K	$113.91K ₿284.73
6865	Baby BitCoin BABYBTC	$0.0001139	0.15	$113.51K	$0.000119	$0.0001123	$333.5	$113.51K	$113.51K
6870	Curtis CURTIS	$0.0001132	0.75	$113.21K	$0.0001141	$0.0001071	$221.02	$113.21K	$113.21K
6873	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6875	Concentrated Voting Power CVP	$0.003485 ₿0.0000082	0.29	$112.88K ₿266.58	$0.003538 ₿0.0000086	$0.0034 ₿0.0000081	$100.54 ₿74.43	$348.51K ₿823.04	$112.88K ₿266.58
6876	first reply SIRIUS	$0.0001173	-1.39	$112.85K	$0.0001218	$0.000116	$66.66	$112.85K	$112.85K
6878	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6885	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2203 ₿0.0000024	$0.2058 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6886	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05766 ₿0.00000063	$0.05593 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6895	Flat Earth FLAT	$0.000147	-5.71	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6901	Melon Dog MELON	$0.000273 ₿0.00000017	-3.52	$110.83K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.61 ₿1.12	$110.83K ₿72.6	$110.83K ₿72.6
6902	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.34 ₿0.0040	$350.88 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6910	Nothing VOID	$0.0001104	-1.79	$110.3K	$0.0001128	$0.00011	$11.47K	$110.3K	$110.3K
6917	Moongate MGT	$0.000265	0.08	$109.91K	$0.0002676	$0.0002621	$54.23K	$264.74K	$109.91K
6919	Good Morning! GM	$0.0001102	-1.61	$109.76K	$0.0001151	$0.0001096	$72.73	$109.76K	$109.76K
6920	JHH JHH	$0.00000001101	-0.89	$109.66K	$0.00000001142	$0.00000001085	$310.29	$109.66K	$109.66K
6921	FARM FARM	$0.0914	-0.29	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6926	Guru Network GURU	$0.000353	-5.05	$109.09K	$0.0003797	$0.000353	$414.21	$353.04K	$109.09K
6928	Doggo DOGGO	$0.0000002568	0.29	$109.08K	$0.000000262	$0.0000002253	$51.63K	$109.08K	$109.08K
6930	EARLY Radix EARLY	$0.0001089	-1.75	$108.98K	$0.0001113	$0.0001069	$44.13	$108.98K	$108.98K
6934	The Resistance Cat $RECA	$0.01104	1.06	$108.71K	$0.01118	$0.01092	$6.19	$110.21K	$108.71K
6935	Top Hat HAT	$0.0001097	-8.00	$108.66K	$0.0001193	$0.000109	$14.39K	$108.66K	$108.66K
6942	SIZE SIZE	$0.0001116 ₿0.0000000020	-1.73	$108.17K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.17K ₿2.02	$108.17K ₿0
6974	AgentTank TANK	$0.0001059	-2.55	$105.94K	$0.000112	$0.0001058	$339.94	$105.94K	$105.94K
6976	Koto KOTO	$0.0001062	-4.06	$105.71K	$0.0001113	$0.0001056	$464.59	$105.71K	$105.71K
6977	Integritee TEER	$0.02657 ₿0.000010	329.78	$105.7K ₿40.71	$0.02761 ₿0.000010	$0.006183 ₿0.000010	$3.15K ₿0.54	$265.7K ₿102.34	$105.7K ₿40.71
6986	Centience CENTS	$0.0001053	-2.29	$105.28K	$0.0001099	$0.0001048	$82.31K	$105.28K	$105.28K
6993	dog with apple in mouth APPLE	$0.000105	-2.47	$105.04K	$0.00011	$0.000105	$128.14	$105.04K	$105.04K
7000	Kerosene KEROSENE	$0.0004888 ₿0.00000042	-0.17	$104.53K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$59.8K ₿0.51	$488.88K ₿429.48	$104.53K ₿0
7009	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.02	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7010	Kryptonite SEILOR	$0.000282 ₿0.00000066	-8.66	$103.54K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18.72K ₿2.14	$282.13K ₿660.86	$103.54K ₿223.37
7012	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1287 ₿0.0000014	$0.1024 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7017	Cheyenne CHEYENNE	$0.0001052	-1.47	$102.52K	$0.0001102	$0.0001045	$153.65	$102.52K	$102.52K
7024	Aquarius AQUARIUS	$0.0001023	1.67	$102.3K	$0.0001025	$0.0001001	$17.25	$102.3K	$102.3K
7027	Elexium EX	$0.01398	2.62	$102.1K	$0.01401	$0.01337	$654.69	$102.1K	$102.1K
7032	Taurus TAURUS	$0.0001012	-2.10	$101.24K	$0.0001059	$0.0001015	$7.33	$101.24K	$101.24K
7039	TurtSat TURT	$0.0001649 ₿0.00000027	-10.57	$101.21K ₿0	$0.0001844 ₿0.00000028	$0.0001573 ₿0.00000026	$525.46K ₿49.25	$101.21K	$101.21K ₿0
7043	NFTFI NFTFI	$0.0005286	-8.61	$100.68K	$0.0005971	$0.0005043	$13.18K	$1.06M	$100.68K
7053	Leo LEO	$0.0001005	0.12	$100.58K	$0.0001009	$0.00009997	$9.17	$100.58K	$100.58K
7057	Badmad Robots METAL	$0.0001247 ₿0.00000073	2.69	$98.27K ₿529.52	$0.0001282 ₿0.0000014	$0.0001056 ₿0.00000069	$12.84K ₿7.24	$346.22K ₿2.02K	$98.27K ₿529.52
7058	Sakai Vault SAKAI	$0.02791 ₿0.000046	-3.67	$100.31K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.07K ₿24.46	$223.3K ₿374.6	$100.31K ₿213.75
7059	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.38	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}