Страница результатов 29 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6374	Mellow Man MELLOW	$0.002567	-1.55	$177.57K	$0.002638	$0.002423	$1.87K	$177.57K	$177.57K
6389	Gold Fever Native Gold NGL	$0.004408 ₿0.0000024	-3.22	$175.04K ₿103.12	$0.004563 ₿0.0000025	$0.004225 ₿0.0000024	$13.51K ₿1.65	$853.96K ₿427.62	$175.04K ₿103.12
6396	AgentLayer AGENT	$0.0002077	-1.06	$174.51K	$0.0002101	$0.0002073	$77.25K	$207.47K	$174.51K
6406	Sage Universe SAGE	$0.0001756	2.13	$173.69K	$0.0001752	$0.000163	$297.05	$173.69K	$173.69K
6408	3DPass P3D	$0.0004087 ₿0.00000022	-5.33	$173.53K ₿0	$0.0004868 ₿0.00000026	$0.0003697 ₿0.00000022	$1.81K ₿2.12	$294.07K	$173.53K ₿0
6412	COCO COIN COCO	$0.000005049	2.61	$172.8K	$0.000005049	$0.000004869	$2.26K	$172.8K	$172.8K
6414	Curtis CURTIS	$0.0001769	10.16	$172.77K	$0.0001768	$0.0001565	$698.14	$172.77K	$172.77K
6415	MOE MOE	$0.000184	6.34	$172.69K	$0.0001837	$0.0001698	$569.75	$172.69K	$172.69K
6416	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-1.85	$172.67K	$0.0001766	$0.0001719	$157.71	$172.67K	$172.67K
6418	tobi TOBI	$0.0001746	-0.49	$172.49K	$0.0001769	$0.0001615	$2.12K	$172.49K	$172.49K
6419	The Resistance Cat $RECA	$0.01757	7.60	$172.4K	$0.01751	$0.01562	$1.52K	$174.78K	$172.4K
6421	Spacemesh $SMH	$0.002398 ₿0.000048	41.02	$172.34K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.83K ₿10.88	$172.34K	$172.34K ₿0
6431	Astrovault AXV	$0.001855 ₿0.0000023	4.00	$171.13K ₿40.09	$0.001858 ₿0.0000023	$0.001784 ₿0.0000022	$1.15K ₿0.77	$408.68K ₿495.34	$171.13K ₿40.09
6433	Burt BURT	$0.000172	-2.95	$170.55K	$0.0001953	$0.0001697	$30.85K	$170.55K	$170.55K
6435	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6438	Enjinstarter EJS	$0.00004101 ₿0.00000012	-3.14	$170.09K ₿478.75	$0.00004274 ₿0.00000012	$0.00004045 ₿0.00000011	$31.46 ₿5	$202.87K ₿593.39	$170.09K ₿478.75
6443	PIGU PIGU	$0.00000172	18.15	$169.44K	$0.000001709	$0.000001419	$4.83K	$169.44K	$169.44K
6448	MYSTCL MYST	$24.19 ₿0.015	4.18	$168.52K ₿0	$24.2 ₿0.018	$22.48 ₿0.014	$739.21 ₿2.56	$168.52K ₿101.44	$168.52K ₿0
6455	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6457	FARM FARM	$0.1396	30.51	$167.57K	$0.154	$0.102	$6.57K	$167.57K	$167.57K
6459	Cheese CHEESE	$0.0001691	-1.61	$167.33K	$0.0001734	$0.0001564	$1.01K	$167.33K	$167.33K
6467	KAGE NETWORK KAGE	$0.001682	8.77	$166.97K	$0.001677	$0.001534	$975.61	$166.97K	$166.97K
6472	KIKICat KIKI	$0.0001672	2.70	$166.21K	$0.0001768	$0.0001624	$54.01K	$166.21K	$166.21K
6479	el gato ELGATO	$0.00001671 ₿0.0000000023	-9.53	$165.63K ₿0	$0.00001858 ₿0.0000000028	$0.00001481 ₿0.0000000023	$879.62 ₿0.36	$165.63K ₿23.65	$165.63K ₿0
6487	Pesto the Baby King Penguin PESTO	$0.0001671	2.24	$165.29K	$0.0001668	$0.0001552	$56.12	$165.29K	$165.29K
6488	OraiDEX ORAIX	$0.0002951 ₿0.00000025	16.75	$165.2K ₿110.94	$0.0002952 ₿0.00000025	$0.0002523 ₿0.00000024	$241.62 ₿3.69	$217.92K ₿187.87	$165.2K ₿110.94
6491	Normilio NORMILIO	$0.0001818	4.03	$164.93K	$0.0001812	$0.0001692	$452.49	$164.93K	$164.93K
6495	Solidly SOLID	$0.0125 ₿0.0000078	1.38	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6506	first reply SIRIUS	$0.000171	2.77	$163.3K	$0.0001707	$0.0001583	$216.18	$163.3K	$163.3K
6507	Skillful AI SKAI	$0.001439	-1.37	$163.16K	$0.001459	$0.001438	$10.68K	$1.44M	$163.16K
6509	Possum PSM	$0.00002705 ₿0.000000013	-0.08	$163.02K ₿0	$0.00002716 ₿0.000000014	$0.00002691 ₿0.000000013	$105.41 ₿0.13	$271.7K ₿139.49	$163.02K ₿0
6518	Wat WAT	$0.00000039	2.81	$162.41K	$0.0000004406	$0.0000003648	$56.19K	$162.41K	$162.41K
6528	Kick KICK	$0.001332 ₿0.00000034	-0.77	$161.69K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.69K ₿41.65	$161.69K ₿41.65
6534	SAIKO•HAMSTER $SAIKO	$0.007673	-1.92	$161.14K	$0.007836	$0.007641	$78.02	$161.14K	$161.14K
6544	Kira the Injective Cat KIRA	$0.00000233 ₿0.0000000012	15.89	$159.85K ₿86.37	$0.00000233 ₿0.0000000013	$0.000001959 ₿0.0000000012	$425.48 ₿1.07	$159.85K ₿86.37	$159.85K ₿86.37
6550	Bitcicoin BITCI	$0.00001885 ₿0.000000021	-2.42	$159.63K ₿180.13	$0.00001932 ₿0.000000021	$0.00001754 ₿0.000000020	$645.06 ₿10.14	$393.07K ₿443.55	$159.63K ₿180.13
6566	Interlay INTR	$0.0006865 ₿0.00000064	39.93	$157.9K ₿97.89	$0.0007795 ₿0.00000065	$0.0004906 ₿0.00000062	$10.57K ₿0.28	$686.53K ₿642.22	$157.9K ₿97.89
6569	nftxbt NFTXBT	$0.000155	14.42	$157.79K	$0.0001592	$0.0001312	$1.92K	$157.79K	$157.79K
6571	SANTA HAT SANTAHAT	$0.0001602	10.36	$157.63K	$0.0001592	$0.0001417	$5.71K	$157.63K	$157.63K
6573	Aiwithdaddyissues SHEGEN	$0.0001583	1.97	$157.6K	$0.0001582	$0.000149	$168.95K	$157.6K	$157.6K
6576	ScarQuest SCAR	$0.00005518 ₿0.000000045	2.31	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005365 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6577	sci-hub SCIHUB	$0.0001577	3.62	$157.17K	$0.0001572	$0.0001478	$11.94K	$157.17K	$157.17K
6578	Draggy CTO DRAGGY	$0.000000000375	-1.23	$157.17K	$0.000000000384	$0.000000000353	$1.32K	$157.17K	$157.17K
6593	MetaZero MZERO	$0.001563 ₿0.0000035	-7.38	$154.98K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$54.28K ₿10.91	$154.98K	$154.98K ₿0
6597	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009908 ₿0.000000000096	$0.000008742 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6598	PIP PIP	$0.00029 ₿0.0000019	1.64	$154.1K ₿364.54	$0.000289 ₿0.0000019	$0.0002829 ₿0.0000019	$10.5K ₿2.1	$287.12K ₿2K	$154.1K ₿364.54
6607	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.71	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6608	Woonkly Power WOOP	$0.0001533 ₿0.000000072	2.07	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001495 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6611	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01858 ₿0.00000018	$0.01677 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6615	Quad Terminal QUAD	$0.0006137 ₿0.00000013	-2.01	$152.92K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.36K ₿0	$243.22K ₿53.43	$152.92K ₿33.51
6617	Top Hat HAT	$0.0001537	7.33	$152.31K	$0.0001653	$0.0001382	$13.73K	$152.31K	$152.31K
6619	Silly Dragon SILLY	$0.0001476 ₿0.00000039	-2.58	$151.96K ₿391.36	$0.0001524 ₿0.00000041	$0.000138 ₿0.00000038	$293.59K ₿86.64	$151.96K ₿391.36	$151.96K ₿391.36
6627	JHH JHH	$0.00000001531	-2.48	$151.45K	$0.00000001576	$0.00000001431	$1.24K	$151.45K	$151.45K
6628	Kintsugi KINT	$0.04093 ₿0.000016	-3.91	$151.36K ₿37.48	$0.04259 ₿0.000017	$0.03909 ₿0.000015	$13.41K ₿0.58	$409.51K ₿166.26	$151.36K ₿37.48
6629	Centience CENTS	$0.0001511	5.37	$151.06K	$0.0001519	$0.0001415	$81.52K	$151.06K	$151.06K
6633	Bitcat BITCAT	$0.0001502	0.66	$150.67K	$0.0001591 ₿0.	$0.0001306 ₿0.	$9.98K ₿0	$150.67K	$150.67K
6634	AI PIN AI	$0.00151 ₿0.0000015	1.85	$150.57K ₿36.68	$0.001518 ₿0.0000017	$0.001451 ₿0.0000015	$7.53 ₿1.08	$150.57K ₿158.76	$150.57K ₿36.68
6649	Major Frog MAJOR	$0.0001509	-0.01*	$149.32K	$0.0001509	$0.0001508	$74.48K	$149.32K	$149.32K
6654	Perion PERC	$0.003688 ₿0.0000057	-0.97	$148.95K ₿165.24	$0.00374 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6659	Furmula FURM	$0.0001974	1.84	$148.57K	$0.0001981	$0.000185	$129.29K	$182.73K	$148.57K
6660	Cogito Finance CGV	$0.001758 ₿0.0000023	3.73	$148.43K ₿221.82	$0.001755 ₿0.0000024	$0.001672 ₿0.0000023	$21.21 ₿4.29	$1.76M ₿2.37K	$148.43K ₿221.82
6662	Avive AVIVE	$0.00004995 ₿0.00000028	0.11	$148.29K ₿0	$0.00005035 ₿0.	$0.00004963 ₿0.	$20.72 ₿0	$477.62K ₿2.85K	$148.29K ₿0
6667	VEMP Horizon VEMP	$0.0002957 ₿0.00000011	-0.13	$147.94K ₿31.51	$0.0003023 ₿0.00000011	$0.0002906 ₿0.00000011	$53.92K ₿3.37	$147.94K ₿92.16	$147.94K ₿31.51
6676	Calaxy CLXY	$0.0016 ₿0.00000092	1.41	$147.07K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.58K ₿0.08	$1.6M ₿921.41	$147.07K ₿84.87
6682	PanoVerse PANO	$0.005268 ₿0.0000019	5.40	$146.57K ₿53.64	$0.005258 ₿0.0000020	$0.004963 ₿0.0000018	$17.52 ₿0.28	$146.57K ₿53.64	$146.57K ₿53.64
6692	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6697	Super Useless Token SUT	$0.004268	5.92	$145.65K	$0.004269	$0.003985	$56.1	$281.75K	$145.65K
6709	HUA HUA HUAHUA	$0.0001481	2.64	$144.95K	$0.0001476	$0.0001376	$569.05	$144.95K	$144.95K
6711	MMFinance (Cronos) MMF	$0.0001488 ₿0.000000090	6.99	$144.86K ₿77.34	$0.0001486 ₿0.000000094	$0.0001378 ₿0.000000089	$3.95K ₿1.47	$148.07K ₿44.75	$144.86K ₿77.34
6718	Holdcoin HOLD	$0.00001452	6.14	$144.22K	$0.00001561	$0.00001214	$35.34K	$144.22K	$144.22K
6720	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6721	AgentTank TANK	$0.0001455	3.09	$143.55K	$0.0001448	$0.0001339	$633.44	$143.55K	$143.55K
6727	Biaoqing BIAO	$0.0001444	0.24	$142.99K	$0.0001455	$0.000122	$60.24K	$142.99K	$142.99K
6733	Proteo DeFi PROTEO	$0.01474 ₿0.0000028	18.98	$142.49K ₿20.47	$0.01511 ₿0.0000030	$0.01234 ₿0.0000028	$2.31K ₿3.26	$208.38K ₿31.59	$142.49K ₿20.47
6737	Gamestarter GAME	$0.001997 ₿0.0000029	2.55	$142.3K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.21K ₿2.67	$200.47K ₿298.23	$142.3K ₿90.72
6740	Bork BORK	$0.00001435 ₿0.0000000059	3.17	$141.89K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.62K ₿34.82	$141.89K ₿60.12	$141.89K ₿0
6742	Moongate MGT	$0.0003402	-1.41	$141.83K	$0.0003494	$0.0003399	$55.37K	$341.61K	$141.83K
6747	Cat-Dog CATDOG	$0.000001639	1.92	$141.41K	$0.000001659	$0.000001579	$145.06K	$141.41K	$141.41K
6762	MISATO MISATO	$0.0001371	15.25	$139.69K	$0.0001452	$0.0001128	$2.78K	$139.69K	$139.69K
6763	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6766	OX Coin OX	$0.00005332 ₿0.00000019	-5.00	$139.33K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.83K ₿4.23	$139.33K ₿725.78	$139.33K ₿725.78
6767	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6778	FoFar FOFAR	$0.0001379	2.40	$137.98K	$0.0001385	$0.0001347	$857.41	$137.98K	$137.98K
6780	dog with apple in mouth APPLE	$0.0001397	3.16	$137.79K	$0.000139	$0.0001292	$316.97	$137.79K	$137.79K
6784	Kryptonite SEILOR	$0.0003851 ₿0.00000066	2.30	$137.41K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$12.51K ₿2.14	$374.4K ₿660.86	$137.41K ₿223.37
6789	Uniswap Protocol UNI	$0.0001594 ₿0.00022	78.95	$136.82K ₿5.54K	$0.0001584 ₿0.	$0.00008835 ₿0.	$5.5K ₿0	$136.82K	$136.82K ₿5.54K
6793	Look bro LOOK	$0.0001377	2.30	$136.48K	$0.0001377	$0.0001276	$785.89	$136.48K	$136.48K
6799	Linpuss LPUSS	$0.0001363	-6.14	$136.02K	$0.000146	$0.0001189	$3.97K	$136.02K	$136.02K
6803	Briun Armstrung BRIUN	$0.0001775 ₿0.00000016	-9.75	$135.67K ₿0	$0.0002028 ₿0.00000023	$0.0001641 ₿0.00000015	$2.12K ₿12.5	$135.67K ₿170.95	$135.67K ₿0
6804	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6805	iiii lovvvv youuuu ILY	$0.0001409	3.35	$135.51K	$0.0001405	$0.0001309	$242.15	$135.51K	$135.51K
6807	NvirWorld NVIR	$0.0001054 ₿0.00000023	-6.31	$135.18K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.51K ₿22.02	$1.13M ₿2.53K	$135.18K ₿284.73
6813	DOSE DOSE	$0.00003975 ₿0.00000011	-6.86	$134.5K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.27K ₿61.91	$205.5K ₿580.8	$134.5K ₿171.75
6815	Guru Network GURU	$0.0004353	2.13	$134.21K	$0.000436	$0.0004042	$431.16	$434.36K	$134.21K
6819	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	0.37	$133.97K	$0.000001359 ₿0.	$0.00000125 ₿0.	$619.71 ₿0	$133.97K	$133.97K
6820	Gamer Arena GAU	$0.0003527 ₿0.0000017	1.29	$133.93K ₿491.89	$0.0003579 ₿0.0000019	$0.0003482 ₿0.0000016	$51.15K ₿54.56	$176.33K ₿882.23	$133.93K ₿491.89
6825	Satori Network SATORI	$0.1998	-0.01	$133.31K	$0.2099	$0.1998	$167.15	$139.92K	$133.31K
6831	OpSec OPSEC	$0.001358 ₿0.000026	-0.53	$132.87K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$54.27K ₿37.01	$132.87K ₿2.54K	$132.87K ₿2.45K
6852	one unchill gal GAL	$0.0001338	2.14	$130.65K	$0.000133	$0.0001245	$81.27	$130.65K	$130.65K
6860	Good Morning! GM	$0.0001305	1.70	$130.12K	$0.0001303	$0.0001215	$279.28	$130.12K	$130.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}