Страница результатов 29 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6370	Hedgy the hedgehog HEDGY	$0.002462	3.15	$176.19K	$0.002588	$0.002384	$777.46	$246.6K	$176.19K
6372	BaseSwap BSWAP	$0.02451 ₿0.000019	-3.22	$176.07K ₿0	$0.03144 ₿0.000021	$0.02432 ₿0.000018	$23.8K ₿4.68	$244.13K ₿4.09	$176.07K ₿0
6373	Mellow Man MELLOW	$0.002546	2.62	$176.06K	$0.002603	$0.002477	$284.56	$176.06K	$176.06K
6378	Geojam JAM	$0.00002426 ₿0.000000031	-28.37	$175.55K ₿176.89	$0.00008618 ₿0.000000033	$0.00002199 ₿0.000000030	$18.94K ₿2.96	$185.43K ₿253.02	$175.55K ₿176.89
6385	AgentLayer AGENT	$0.0002076	-1.99	$174.27K	$0.0002126	$0.000204	$76.55K	$207.18K	$174.27K
6395	Cheese CHEESE	$0.0001769	1.72	$173.03K	$0.000182	$0.0001725	$214.36	$173.03K	$173.03K
6397	Enjinstarter EJS	$0.00004175 ₿0.00000012	4.39	$172.81K ₿478.75	$0.00004157 ₿0.00000012	$0.00003973 ₿0.00000011	$68.54 ₿5	$206.12K ₿593.39	$172.81K ₿478.75
6402	MetaZero MZERO	$0.001724 ₿0.0000035	-5.76	$172.47K ₿0	$0.001917 ₿0.0000038	$0.001506 ₿0.0000033	$61.2K ₿10.91	$172.47K	$172.47K ₿0
6405	Pisces PISCES	$0.000172	3.20	$172.08K	$0.0001781	$0.0001655	$359.18	$172.08K	$172.08K
6410	Sage Universe SAGE	$0.0001753	2.39	$171.5K	$0.0001795	$0.0001712	$336.64	$171.5K	$171.5K
6441	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6443	Normilio NORMILIO	$0.000184	4.10	$167.41K	$0.0001854	$0.0001766	$489.95	$167.41K	$167.41K
6444	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6455	Bitcicoin BITCI	$0.00001964 ₿0.000000021	10.17	$166.16K ₿180.13	$0.00002021 ₿0.000000021	$0.00001783 ₿0.000000020	$827.57 ₿10.14	$409.15K ₿443.55	$166.16K ₿180.13
6459	SAIKO•HAMSTER $SAIKO	$0.00792	3.66	$165.85K	$0.007897	$0.006673	$120.78	$165.85K	$165.85K
6464	COCO COIN COCO	$0.00000484	-2.12	$165.5K	$0.00000503	$0.00000484	$2.26K	$165.5K	$165.5K
6468	MOE MOE	$0.0001777	2.18	$165.31K	$0.0001811	$0.0001734	$2.96	$165.31K	$165.31K
6470	MYSTCL MYST	$23.61 ₿0.015	2.58	$165.27K ₿0	$23.93 ₿0.018	$22.86 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6474	Skillful AI SKAI	$0.001454	-1.04	$164.9K	$0.001475	$0.001454	$10.67K	$1.45M	$164.9K
6480	ScarQuest SCAR	$0.00005763 ₿0.000000045	0.73	$164.57K ₿107.8	$0.00005852 ₿0.000000049	$0.00005721 ₿0.000000044	$184.39 ₿2.96	$574.82K ₿451.66	$164.57K ₿107.8
6481	Astrovault AXV	$0.001785 ₿0.0000023	0.25	$164.57K ₿40.09	$0.001806 ₿0.0000023	$0.001777 ₿0.0000022	$656.48 ₿0.77	$393.06K ₿495.34	$164.57K ₿40.09
6486	Pesto the Baby King Penguin PESTO	$0.0001673	4.43	$163.93K	$0.0001698	$0.0001601	$217.36	$163.93K	$163.93K
6489	CropBytes CBX	$0.0005097 ₿0.00000026	-27.16	$163.78K ₿76.79	$0.0007698 ₿0.00000027	$0.0004399 ₿0.00000026	$125.4 ₿0.15	$254.88K ₿134.1	$163.78K ₿76.79
6492	Possum PSM	$0.0000272 ₿0.000000013	0.67	$163.2K ₿0	$0.0000275 ₿0.000000014	$0.00002693 ₿0.000000013	$4.97K ₿0.13	$272K ₿139.49	$163.2K ₿0
6500	Kick KICK	$0.001341 ₿0.00000034	-1.10	$162.84K ₿41.65	$0.001359 ₿0.00000035	$0.001342 ₿0.00000033	$63.62 ₿2.98	$162.84K ₿41.65	$162.84K ₿41.65
6503	TIMES $TIMES	$0.0003298	0.89	$162.49K	$0.000376	$0.0002802	$876.12	$329.89K	$162.49K
6505	Draggy CTO DRAGGY	$0.000000000387	-4.51	$162.42K	$0.000000000422	$0.000000000384	$1.29K	$162.42K	$162.42K
6508	EchoLeaks by Virtuals ECHO	$0.0001627	-3.90	$162.34K	$0.0001907	$0.000162	$327.54	$162.34K	$162.34K
6514	The Resistance Cat $RECA	$0.01648	-0.29	$161.75K	$0.01697	$0.01643	$88.28	$163.99K	$161.75K
6520	JHH JHH	$0.00000001645	3.36	$160.95K	$0.00000001699	$0.00000001592	$735.71	$160.95K	$160.95K
6521	first reply SIRIUS	$0.00017	1.40	$160.85K	$0.0001748	$0.0001657	$632.52	$160.85K	$160.85K
6525	Virtu by Virtuals VIRTU	$0.0001609	-2.02	$160.33K	$0.0001857	$0.0001602	$373.28	$160.33K	$160.33K
6527	Perion PERC	$0.003965 ₿0.0000057	1.54	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003883 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6531	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.3021 ₿0.0000029	$0.2845 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6535	GHOAD GHOAD	$0.00003987	-3.19	$159.13K	$0.00005336	$0.00003944	$5.77K	$159.13K	$159.13K
6538	Curtis CURTIS	$0.0001626	0.43	$158.84K	$0.0001713	$0.0001572	$6.83	$158.84K	$158.84K
6542	PowerTrade Fuel PTF	$0.00644 ₿0.00000019	2.15	$158.25K ₿4.85	$0.006507 ₿0.00000019	$0.006248 ₿0.00000018	$54.9K ₿1.13	$2.58M ₿78.92	$158.25K ₿4.85
6550	KAGE NETWORK KAGE	$0.001579	-7.33	$157.31K	$0.001792	$0.001565	$2.17K	$157.31K	$157.31K
6551	Briun Armstrung BRIUN	$0.0002052 ₿0.00000016	-2.22	$157.29K ₿0	$0.0002194 ₿0.00000023	$0.0002033 ₿0.00000015	$580.34 ₿12.5	$157.29K ₿170.95	$157.29K ₿0
6561	Aiwithdaddyissues SHEGEN	$0.0001578	0.86	$156.2K	$0.0001611	$0.0001562	$162.59K	$156.2K	$156.2K
6567	Just a chill guy (ETH) CHILLGUY	$0.0001556	1.03	$155.63K	$0.0001604	$0.0001534	$35.45	$155.63K	$155.63K
6574	Calaxy CLXY	$0.001688 ₿0.00000092	-16.56	$155.27K ₿84.87	$0.002105 ₿0.00000098	$0.00167 ₿0.00000092	$9.03K ₿0.08	$1.69M ₿921.41	$155.27K ₿84.87
6576	sci-hub SCIHUB	$0.0001543	0.61	$155.01K	$0.0001575	$0.0001529	$11.41K	$155.01K	$155.01K
6583	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	1.27	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006452 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6591	PIP PIP	$0.000286 ₿0.0000019	1.62	$153.49K ₿364.54	$0.0002924 ₿0.0000019	$0.0002809 ₿0.0000019	$10.79K ₿2.1	$285.99K ₿2K	$153.49K ₿364.54
6599	DOSE DOSE	$0.00004687 ₿0.00000011	-2.30	$153.22K ₿171.75	$0.00006983 ₿0.00000012	$0.0000413 ₿0.00000011	$7.7K ₿61.91	$234.1K ₿580.8	$153.22K ₿171.75
6601	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01875 ₿0.00000018	$0.01693 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6604	Linpuss LPUSS	$0.0001529	0.59	$152.93K	$0.0001602	$0.0001351	$4.36K	$152.93K	$152.93K
6605	Kintsugi KINT	$0.04136 ₿0.000016	-8.02	$152.9K ₿37.48	$0.04657 ₿0.000017	$0.03902 ₿0.000015	$23.95K ₿0.58	$413.66K ₿166.26	$152.9K ₿37.48
6610	Woonkly Power WOOP	$0.0001525 ₿0.000000072	9.12	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001397 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6612	PIGU PIGU	$0.00000152	-0.68	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6614	Major Frog MAJOR	$0.0001539	1.69	$152.3K	$0.0001599	$0.0001513	$81K	$152.3K	$152.3K
6622	AI PIN AI	$0.001508 ₿0.0000015	0.91	$150.85K ₿36.68	$0.001566 ₿0.0000017	$0.001493 ₿0.0000015	$202.61 ₿1.08	$150.85K ₿158.76	$150.85K ₿36.68
6624	SANTA HAT SANTAHAT	$0.0001542	-0.38	$150.8K	$0.0001665	$0.0001451	$11.58K	$150.8K	$150.8K
6628	Centience CENTS	$0.0001505	4.68	$150.47K	$0.0001505	$0.0001437	$81.34K	$150.47K	$150.47K
6637	Bitcat BITCAT	$0.0001489	2.32	$149.12K	$0.0001532 ₿0.	$0.0001451 ₿0.	$10.4K ₿0	$149.12K	$149.12K
6642	ROCK ROCK	$0.007868	2.12	$148.84K	$0.007868	$0.007652	$6.18	$165.24K	$148.84K
6643	VEMP Horizon VEMP	$0.0002976 ₿0.00000011	1.20	$148.79K ₿31.51	$0.0003003 ₿0.00000011	$0.0002941 ₿0.00000011	$47.67K ₿3.37	$148.79K ₿92.16	$148.79K ₿31.51
6644	PanoVerse PANO	$0.005308 ₿0.0000019	2.95	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005121 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6650	MAXX AI MXM	$0.0004345 ₿0.00000085	3.17	$148.03K ₿113.66	$0.0004425 ₿0.00000087	$0.0004135 ₿0.00000083	$1.74K ₿2.41	$431.05K ₿839.96	$148.03K ₿113.66
6653	Top Hat HAT	$0.0001501	1.34	$147.95K	$0.0001545	$0.0001388	$11.3K	$147.95K	$147.95K
6655	OraiDEX ORAIX	$0.000264 ₿0.00000025	2.78	$147.77K ₿110.94	$0.0002717 ₿0.00000025	$0.0002568 ₿0.00000024	$475.19 ₿3.69	$194.93K ₿187.87	$147.77K ₿110.94
6666	Furmula FURM	$0.0001956	0.28	$147.1K	$0.0002022	$0.0001937	$125.43K	$180.92K	$147.1K
6667	Silly Dragon SILLY	$0.0001469 ₿0.00000039	-4.88	$146.95K ₿391.36	$0.0001629 ₿0.00000041	$0.000146 ₿0.00000038	$319.2K ₿86.64	$146.95K ₿391.36	$146.95K ₿391.36
6675	OX Coin OX	$0.00005598 ₿0.00000019	-1.10	$146.5K ₿725.78	$0.00005941 ₿0.00000020	$0.00005564 ₿0.00000018	$442.78 ₿4.23	$146.5K ₿725.78	$146.5K ₿725.78
6676	Lumos LUMOS	$0.0000001252	2.47	$146.38K	$0.0000001306	$0.0000001222	$588.95	$174.58K	$146.38K
6680	Cogito Finance CGV	$0.001728 ₿0.0000023	0.14	$146.14K ₿221.82	$0.001748 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6693	Biaoqing BIAO	$0.0001456	1.41	$145.02K	$0.0001497	$0.0001276	$65.08K	$145.02K	$145.02K
6697	HUA HUA HUAHUA	$0.0001491	8.55	$144.61K	$0.0001478	$0.0001374	$1.62K	$144.61K	$144.61K
6706	NvirWorld NVIR	$0.0001122 ₿0.00000023	-7.38	$143.91K ₿284.73	$0.0001244 ₿0.00000024	$0.00009998 ₿0.00000022	$11.02K ₿22.02	$1.2M ₿2.53K	$143.91K ₿284.73
6712	Quad Terminal QUAD	$0.0005744 ₿0.00000013	10.96	$143.66K ₿33.51	$0.0005881 ₿0.00000013	$0.0005177 ₿0.00000013	$1.79K ₿0	$228.49K ₿53.43	$143.66K ₿33.51
6713	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6720	Moongate MGT	$0.0003447	3.01	$142.8K	$0.0003487	$0.0003264	$64.13K	$343.95K	$142.8K
6722	Bork BORK	$0.00001428 ₿0.0000000059	0.41	$142.66K ₿0	$0.00001491 ₿0.0000000063	$0.00001392 ₿0.0000000058	$1.99K ₿34.82	$142.66K ₿60.12	$142.66K ₿0
6731	AgentTank TANK	$0.0001443	1.90	$141.42K	$0.0001465	$0.0001408	$1.25K	$141.42K	$141.42K
6739	nftxbt NFTXBT	$0.0001413	-5.41	$140.63K	$0.0001684	$0.0001407	$783.63	$140.63K	$140.63K
6749	Gamestarter GAME	$0.001967 ₿0.0000029	-1.87	$139.65K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.76K ₿2.67	$196.75K ₿298.23	$139.65K ₿90.72
6751	Satori Network SATORI	$0.2099	-0.03	$139.42K	$0.2099	$0.2099	$60.27	$140.64K	$139.42K
6754	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6755	OpSec OPSEC	$0.001406 ₿0.000026	-15.01	$139.15K ₿2.45K	$0.001736 ₿0.000030	$0.001379 ₿0.000025	$56.99K ₿37.01	$139.15K ₿2.54K	$139.15K ₿2.45K
6757	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-5.35	$138.93K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.1 ₿1.07	$138.93K ₿86.37	$138.93K ₿86.37
6760	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6761	Cat-Dog CATDOG	$0.000001599	-1.16	$138.64K	$0.000001659	$0.000001549	$152.02K	$138.64K	$138.64K
6764	This Is My Iguana TIMI	$0.0001467	-1.20	$138.24K	$0.0001561	$0.0001461	$1.17K	$138.24K	$138.24K
6767	MMFinance (Cronos) MMF	$0.0001408 ₿0.000000090	1.70	$137.79K ₿77.34	$0.0001436 ₿0.000000094	$0.0001384 ₿0.000000089	$1.33K ₿1.47	$140.85K ₿44.75	$137.79K ₿77.34
6770	Super Useless Token SUT	$0.004026	0.76	$137.41K	$0.004197	$0.003926	$26.31	$265.8K	$137.41K
6773	Kryptonite SEILOR	$0.0003748 ₿0.00000066	1.07	$137.14K ₿223.37	$0.0003848 ₿0.00000072	$0.0003658 ₿0.00000063	$12.5K ₿2.14	$373.68K ₿660.86	$137.14K ₿223.37
6777	Avive AVIVE	$0.00004601 ₿0.00000028	-22.85	$136.58K ₿0	$0.00006017 ₿0.	$0.00004585 ₿0.	$5.06K ₿0	$439.9K ₿2.85K	$136.58K ₿0
6778	Sonic Name Service SNS	$0.002683	3.34	$136.53K	$0.002774	$0.002592	$197	$259.01K	$136.53K
6782	FoFar FOFAR	$0.0001365	0.44	$136.14K	$0.0001375	$0.0001358	$6.42	$136.14K	$136.14K
6787	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6789	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6794	dog with apple in mouth APPLE	$0.0001378	2.52	$135.06K	$0.0001426	$0.0001344	$1.1K	$135.06K	$135.06K
6797	Look bro LOOK	$0.0001373	8.67	$134.57K	$0.0001412	$0.0001263	$2.13K	$134.57K	$134.57K
6801	Fear FEAR	$0.007587 ₿0.0000027	1.66	$134.34K ₿49.59	$0.007934 ₿0.	$0.007184 ₿0.	$11.63K ₿0	$316.51K ₿115.52	$134.34K ₿49.59
6803	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.73	$133.99K	$0.00000139 ₿0.	$0.000001329 ₿0.	$102.67 ₿0	$133.99K	$133.99K
6813	Vapor VAPOR	$0.0001327	0.01*	$133.01K	$0.0001327	$0.0001327	$0.17	$133.01K	$133.01K
6816	Guru Network GURU	$0.0004301	-2.52	$132.95K	$0.0004517	$0.000423	$1.38K	$430.26K	$132.95K
6821	Nyan Heroes NYAN	$0.000904	-3.77	$132.31K	$0.0009808	$0.0008239	$11.5K	$904.09K	$132.31K
6829	iiii lovvvv youuuu ILY	$0.0001391	2.37	$131.66K	$0.0001421	$0.0001357	$166.12	$131.66K	$131.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}