Страница результатов 29 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Brian BRIAN	$0.0007626	0.67	$741.28K	$0.0007676	$0.0007217	$4.11K	$741.28K	$741.28K
3676	OraiDEX ORAIX	$0.001373 ₿0.00000025	-0.33	$741.12K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$37.19K ₿3.69	$1.01M ₿187.87	$741.12K ₿110.94
3677	Glorp GLORP	$0.0007449	13.57	$741K	$0.0007654	$0.0006271	$17.32K	$741K	$741K
3678	SteakHut Finance STEAK	$0.4347 ₿0.000012	6.42	$740.16K ₿0	$0.4349 ₿0.000012	$0.3945 ₿0.000012	$5.12K ₿0.06	$2.17M ₿26.18	$740.16K ₿0
3682	Kintsugi KINT	$0.2319 ₿0.000016	1.53	$739.62K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.77K ₿0.58	$2.32M ₿166.26	$739.62K ₿37.48
3683	BKOKFi BKOK	$0.06346	44.40	$739.17K	$0.06367	$0.04394	$20.18K	$739.17K	$739.17K
3685	Bridged Wrapped BTC (BEVM) WBTC	$83,685	-0.98	$738.27K	$84,677	$81,852	$9.37	$738.27K	$738.27K
3689	Jarvis Reward Token JRT	$0.001849 ₿0.000000093	1.74	$734.29K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.65 ₿0.02	$1.04M ₿52.92	$734.29K ₿37.19
3693	Vibe Cat VIBE	$0.0007409	-5.42	$731.59K	$0.0007833	$0.0006754	$16.44K	$731.59K	$731.59K
3694	Wam WAM	$0.001075 ₿0.00000011	1.32	$730.36K ₿71.92	$0.001112 ₿0.00000011	$0.001058 ₿0.00000011	$86.28K ₿3.19	$1.07M ₿113.83	$730.36K ₿71.92
3695	CYI by Virtuals CYI	$0.0007332	-5.46	$730.37K	$0.0007756	$0.000701	$2.5K	$730.37K	$730.37K
3701	CYPHER•GENESIS (Runes) CYPHER	$0.000728	-3.87	$728.09K	$0.0007573	$0.0006692	$295.22	$728.09K	$728.09K
3702	Internet Doge IDOGE	$0.7263 ₿0.000018	-1.61	$726.32K ₿18.22	$0.7388 ₿0.000019	$0.7141 ₿0.000017	$16.89 ₿0.18	$726.32K ₿18.22	$726.32K ₿18.22
3703	Blockchain Bets BCB	$0.000827 ₿0.00000037	4.76	$725.95K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.1K ₿2.74	$725.95K ₿328.45	$725.95K ₿328.45
3704	KI XKI	$0.001222 ₿0.00000013	-0.61	$725.89K ₿70.95	$0.001242 ₿0.00000013	$0.001193 ₿0.00000012	$66.52 ₿0.02	$1.16M ₿123.94	$725.89K ₿70.95
3706	Elumia ELU	$0.001362 ₿0.00000016	0.94	$723.71K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$1.16M ₿128.27	$1.36M ₿168.39	$723.71K ₿89.44
3708	Rowan Coin RWN	$0.003718 ₿0.0000031	0.91	$724.97K ₿621.37	$0.00414 ₿0.0000032	$0.003663 ₿0.0000029	$57.08K ₿13.61	$2.03M ₿1.74K	$724.97K ₿621.37
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002101 ₿0.000000025	$0.00205 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Smoovie Phone SP	$17.19	-7.03	$723.33K	$18.49	$16.88	$340.74	$723.33K	$723.33K
3715	Gameswap GSWAP	$0.08239 ₿0.000013	-11.58	$721.74K ₿114.3	$0.09324 ₿0.000013	$0.07819 ₿0.000012	$20.68K ₿1.7	$1.65M ₿260.94	$721.74K ₿114.3
3716	Panda Swap PANDA	$0.0008117 ₿0.00000014	0.76	$721.08K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.72K ₿3.55	$721.08K ₿130.21	$721.08K ₿127.81
3718	Cryptocart CCV2	$0.7742 ₿0.000020	-1.22	$720.31K ₿18.94	$0.7837 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3720	Mellow Man MELLOW	$0.01037	-6.89	$720.2K	$0.01195	$0.01029	$5.9K	$720.2K	$720.2K
3721	Canxium CAU	$0.6677 ₿0.00015	4.00	$720.16K ₿113.91	$0.7174 ₿0.00016	$0.6366 ₿0.00015	$44.01K ₿2.25	$852.42K ₿137.07	$720.16K ₿113.91
3723	Ertha ERTHA	$0.0005927 ₿0.000000040	0.32	$718.13K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.67M ₿6.47	$1.19M ₿81	$718.13K ₿49.09
3726	aura AURA	$0.0007426	-1.25	$717.64K	$0.0007861	$0.0007221	$23.08K	$717.64K	$717.64K
3727	Major Frog MAJOR	$0.0007276	25.12	$717.11K	$0.0007276	$0.0005659	$3.55M	$717.11K	$717.11K
3730	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3731	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3733	BullPerks BLP	$0.02048 ₿0.0000014	-1.36	$709.92K ₿58.08	$0.02076 ₿0.0000014	$0.0202 ₿0.0000014	$16.55K ₿1.92	$6.06M ₿423.16	$709.92K ₿58.08
3734	Itheum ITHEUM	$0.001216 ₿0.00000020	-5.09	$709.21K ₿189.29	$0.001282 ₿0.00000021	$0.001214 ₿0.00000020	$43.3K ₿0.98	$1.22M ₿207.44	$709.21K ₿189.29
3735	Dyad DYAD	$0.9991	0.01*	$708.55K	$0.9998	$0.9989	$104.77	$708.55K	$708.55K
3736	NvirWorld NVIR	$0.0005522 ₿0.00000023	-0.43	$708.19K ₿284.73	$0.0006254 ₿0.00000024	$0.0005174 ₿0.00000022	$52.95K ₿22.02	$5.91M ₿2.53K	$708.19K ₿284.73
3740	AvaCoach AVAC	$0.0009378	-2.71	$706.42K	$0.0009764	$0.000926	$9.7K	$936.7K	$706.42K
3742	Precipitate.ai RAIN	$0.0007041 ₿0.00000016	-1.72	$704.1K ₿168.98	$0.0007292 ₿0.00000017	$0.0006935 ₿0.00000016	$2.76K ₿1.27	$704.1K ₿168.98	$704.1K ₿168.98
3743	MEME (Ordinals) MEME	$7.04 ₿0.00091	-0.03	$703.66K ₿91.82	$7.07 ₿0.0010	$6.98 ₿0.00067	$226.49K ₿20.22	$703.66K ₿91.82	$703.66K ₿91.82
3746	Husky Axax HUSKY	$0.000000007941 ₿0.0000000000013	-4.12	$701.78K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.83K ₿1.91	$701.78K ₿116.44	$701.78K ₿116.44
3747	Ripples RPLS	$0.008247	1.91	$701.05K	$0.008298	$0.007908	$74.67K	$824.76K	$701.05K
3750	Akropolis KAON	$0.0001495 ₿0.00000012	0.33	$700.02K ₿12.34	$0.0001553 ₿0.00000012	$0.0001436 ₿0.00000011	$81.83K ₿176.95	$2.24M ₿617.24	$700.02K ₿12.34
3752	BitSong BTSG	$0.005813 ₿0.00000018	-0.84	$700.77K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$784.48 ₿0.01	$708.76K ₿22.77	$700.77K ₿21.57
3753	Klayr KLY	$0.004368	-5.23	$697.16K	$0.004709	$0.004198	$4.84K	$826.84K	$697.16K
3758	ZoidPay ZPAY	$0.001776 ₿0.00000021	1.82	$695.69K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$9.48K ₿6.69	$1.24M ₿154.01	$695.69K ₿86.25
3759	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.71	$695.81K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.2K ₿19.04	$695.81K ₿116.76	$695.81K ₿116.76
3762	Aether Games AEG	$0.002007 ₿0.0000016	-6.63	$696.25K ₿124.47	$0.002155 ₿0.0000017	$0.001932 ₿0.0000016	$82.86K ₿3.1	$2M ₿1.65K	$696.25K ₿124.47
3763	UBXS UBXS	$0.01284 ₿0.0000058	-3.11	$705.45K ₿314.59	$0.01326 ₿0.0000062	$0.01226 ₿0.0000054	$43.74K ₿11.98	$1.28M ₿570.54	$705.45K ₿314.59
3765	Connect CNCT	$0.00866	-5.89	$693.65K	$0.009202	$0.008644	$3.41K	$867.07K	$693.65K
3767	BetSwirl BETS	$0.0001689 ₿0.000000010	-46.37	$691.4K ₿50.73	$0.0003177 ₿0.000000010	$0.0001628 ₿0.000000010	$42.11 ₿0.1	$1.23M ₿75.51	$691.4K ₿50.73
3768	CONDO CONDO	$0.00006917	0.33	$691.65K	$0.00006914	$0.00006695	$216.68	$691.65K	$691.65K
3769	Mynth MNT	$0.02057	-1.71	$691.61K	$0.02095	$0.01904	$95.65	$2.05M	$691.61K
3771	Concentrated Voting Power CVP	$0.02132 ₿0.0000082	1.95	$688.5K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$73.74K ₿74.43	$2.13M ₿823.04	$688.5K ₿266.58
3772	Shitzu SHITZU	$0.002255 ₿0.000000018	-3.19	$690.69K ₿0	$0.002329 ₿0.000000021	$0.002194 ₿0.000000018	$15.51K ₿0.06	$690.69K ₿10.59	$690.69K ₿0
3775	Bumper BUMP	$0.003526 ₿0.00000057	24.15	$690.87K ₿102.43	$0.003921 ₿0.00000058	$0.002821 ₿0.00000056	$1.29K ₿2.54	$882.63K ₿143.69	$690.87K ₿102.43
3776	Dfyn Network DFYN	$0.003583 ₿0.00000031	-0.34	$690.03K ₿61.19	$0.003642 ₿0.00000033	$0.003556 ₿0.00000029	$80.48K ₿5.57	$710.81K ₿63.04	$690.03K ₿61.19
3777	MIMO Parallel Governance Token MIMO	$0.001209 ₿0.00000015	3.38	$690.4K ₿81.45	$0.00121 ₿0.00000017	$0.001153 ₿0.00000015	$992.37 ₿0.02	$970.27K ₿125.34	$690.4K ₿81.45
3778	Dogefather DOGEFATHER	$0.0006892	5.39	$688.78K	$0.0007052	$0.0006088	$18.41K	$688.78K	$688.78K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4766 ₿0.0000056	$0.4238 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	StellaSwap STELLA	$0.01269 ₿0.00000098	-1.19	$688.44K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$31.78 ₿0.21	$688.44K ₿40.2	$688.44K ₿40.2
3782	CHARLES CHARLES	$0.02292	3.33	$688.56K	$0.02338	$0.02218	$224.08	$688.56K	$688.56K
3786	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005202 ₿0.00000000062	$0.00005088 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3789	wanETH WANETH	$1,814.94 ₿0.050	-1.24	$682.54K ₿0	$1,838.47 ₿0.051	$1,771.42 ₿0.050	$5.24K ₿0.21	$682.54K	$682.54K ₿0
3790	B-cube.ai BCUBE	$0.03386 ₿0.0000035	-1.53	$683.26K ₿72.04	$0.03438 ₿0.0000035	$0.03349 ₿0.0000034	$492.77 ₿0.06	$1.68M ₿177.17	$683.26K ₿72.04
3794	Fuku FUKU	$0.0006812	-1.33	$680.77K	$0.0007245	$0.0006638	$2.49K	$680.77K	$680.77K
3795	Compound 0x CZRX	$0.004846 ₿0.00000019	-0.19	$679.55K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$679.55K ₿60.02	$679.55K ₿60.02
3798	Synthesizer Dog SYNDOG	$0.0007073	1.85	$678.53K	$0.0007655	$0.0006253	$7.53K	$678.53K	$678.53K
3799	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05505 ₿0.00000065	$0.04737 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3802	Bonsai Coin BONSAICOIN	$0.00000003976	-0.04	$677.02K	$0.00000003994	$0.00000003952	$19.26	$31.94M	$677.02K
3806	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3807	0chain ZCN	$0.01389 ₿0.0000023	-11.11	$672.74K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.92K ₿0.05	$5.56M ₿931.55	$672.74K ₿112.72
3808	Tower TOWER	$0.000363 ₿0.00000016	-1.99	$671.2K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$35.44K ₿14.49	$3.63M ₿1.63K	$671.2K ₿206.34
3809	YouSim YOUSIM	$0.0006687	65.27	$668.15K	$0.0007447	$0.0003903	$285.13K	$668.15K	$668.15K
3811	Silent Notary UBSN	$0.00000414 ₿0.00000000015	-5.37	$660.95K ₿24.17	$0.000005519 ₿0.00000000015	$0.000004159 ₿0.00000000014	$6.53K ₿0.62	$771.99K ₿28.23	$660.95K ₿24.17
3813	GOOFY GOOFY	$0.0009525	1.63	$666.78K	$0.000969	$0.0008904	$487.14	$666.78K	$666.78K
3814	Kuma Inu KUMA	$0.000000001685 ₿0.00000000000013	-0.30	$666.51K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3.09K ₿0.23	$827.77K ₿130.74	$666.51K ₿15.52
3819	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3821	Gold Fever Native Gold NGL	$0.01619 ₿0.0000024	-6.56	$671.81K ₿103.12	$0.01732 ₿0.0000025	$0.016 ₿0.0000024	$11.22K ₿1.65	$3.28M ₿427.62	$671.81K ₿103.12
3822	Suicune HSUI	$0.002706 ₿0.00000033	-2.58	$663.11K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.25K ₿0.31	$663.11K ₿396.55	$663.11K ₿0
3823	PIKA to PIKO ピカとピコ PIKA	$0.0008973	43.78	$662K	$0.0009333	$0.0005336	$12.06K	$662K	$662K
3826	SpaceFalcon FCON	$0.00003805 ₿0.0000000063	3.24	$659.19K ₿110.99	$0.00003814 ₿0.0000000069	$0.00003606 ₿0.0000000058	$305.72K ₿4.43	$722.29K ₿121.61	$659.19K ₿110.99
3827	Morra MORRA	$0.001688 ₿0.00000027	-1.91	$660.03K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$498.71 ₿0.78	$844.39K ₿138.24	$660.03K ₿104.7
3829	GOB•IS•GOB•IS•GOB ◨	$0.0004235	-0.09	$659.62K	$0.0004253	$0.0004158	$8.72K	$659.62K	$659.62K
3831	WATER Coin WATER	$0.000009	2.78	$657.77K	$0.00000914	$0.000008349	$37K	$657.77K	$657.77K
3835	Pussy Financial PUSSY	$0.000003 ₿0.00000000015	-2.23	$655.96K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$360.36 ₿0.01	$1.26M ₿63.63	$655.96K ₿33.09
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3838	DOSE DOSE	$0.0001994 ₿0.00000011	1.93	$652.42K ₿171.75	$0.0001996 ₿0.00000012	$0.0001939 ₿0.00000011	$72.59K ₿61.91	$996.8K ₿580.8	$652.42K ₿171.75
3839	Kekistan KEK	$0.000001549	-5.53	$652.49K	$0.00000174	$0.00000143	$31.34K	$652.49K	$652.49K
3841	Crowns CWS	$0.1124 ₿0.0000081	8.13	$648.33K ₿47.56	$0.1119 ₿0.0000084	$0.1007 ₿0.0000074	$84.9K ₿6.56	$855.27K ₿62.74	$648.33K ₿47.56
3843	Integritee TEER	$0.1637 ₿0.000010	0.57	$651.48K ₿40.71	$0.1638 ₿0.000010	$0.1615 ₿0.000010	$6.17K ₿0.54	$1.64M ₿102.34	$651.48K ₿40.71
3844	5ire 5IRE	$0.001016 ₿0.0000019	-9.84	$651.7K ₿83.22	$0.001132 ₿0.0000021	$0.0009675 ₿0.0000017	$338.61K ₿22.59	$1.52M ₿2.88K	$651.7K ₿83.22
3849	BASED BASED	$0.0006489	1.81	$649.02K	$0.0006602	$0.0005947	$2.45K	$649.02K	$649.02K
3850	Deep Whales AI DEEPAI	$0.00648	-5.04	$648.43K	$0.006825	$0.006334	$943.05	$648.43K	$648.43K
3852	Kiba Inu KIBA	$0.0000008015 ₿0.000000000064	19.35	$647.13K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.12K ₿0.44	$801.81K ₿64.58	$647.13K ₿52.27
3853	RMRK RMRK	$0.07132 ₿0.000029	-0.14	$644.53K ₿280.63	$0.07203 ₿0.000032	$0.06909 ₿0.000029	$3.3K ₿4.72	$713.16K ₿295.4	$644.53K ₿280.63
3854	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006446	-4.02	$645.06K	$0.0006716	$0.0005894	$151.49	$645.06K	$645.06K
3856	Hercules Token TORCH	$0.2043	0.36	$644.79K	$0.2128	$0.2006	$1.54K	$1.73M	$644.79K
3857	Polkamarkets POLK	$0.006428 ₿0.00000057	0.05	$642.51K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.77K ₿3.84	$642.51K ₿57.17	$642.51K ₿57.17
3859	VIKITA VIKITA	$0.0006413	-1.24	$642.2K	$0.0006513	$0.0006407	$57.16	$642.2K	$642.2K
3861	Moby MOBY	$0.01552 ₿0.000015	-0.05	$639.14K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.03K ₿5.07	$1.55M ₿1.51K	$639.14K ₿372.65
3862	ScarQuest SCAR	$0.0002241 ₿0.000000045	-0.06	$638.48K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.18 ₿2.96	$2.23M ₿451.66	$638.48K ₿107.8
3863	Toad Killer $TOAD	$0.000000001494 ₿0.000000000000087	1.17	$628.36K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$35.33K ₿0.33	$628.36K ₿37.13	$628.36K ₿0
3864	Shikoku SHIK	$0.000000000674 ₿0.000000000000027	-0.71	$637.41K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$443.7 ₿0.02	$637.41K ₿25.68	$637.41K ₿25.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}