Страница результатов 29 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	SaaSGo SAAS	$0.000151	-0.13	$120.82K	$0.0001513	$0.0001413	$16.65K	$151.02K	$120.82K
6804	Aries ARIES	$0.0001207	0.39	$120.75K	$0.0001239	$0.0001192	$416.46	$120.75K	$120.75K
6805	Libra LIBRA	$0.0001207	-3.17	$120.73K	$0.0001296	$0.0001169	$2.43K	$120.73K	$120.73K
6806	SENATE SENATE	$0.0008777 ₿0.0000016	-0.22	$120.72K ₿185.68	$0.000885 ₿0.0000017	$0.0008678 ₿0.0000016	$47.68 ₿1.2	$143.32K ₿324.36	$120.72K ₿185.68
6808	Leo LEO	$0.0001206	2.18	$120.64K	$0.000123	$0.000118	$120.73	$120.64K	$120.64K
6809	Guru Network GURU	$0.0003898	-0.92	$120.43K	$0.0004009	$0.000374	$725.76	$389.74K	$120.43K
6813	Bamboo on Base BAMBOO	$0.0001202	-0.25	$120.21K	$0.0001216	$0.0001198	$36.5	$120.21K	$120.21K
6816	Scorpio SCORPIO	$0.00012	1.93	$120.01K	$0.0001222	$0.0001177	$123.55	$120.01K	$120.01K
6817	Cancer CANCER	$0.0001199	1.55	$119.98K	$0.0001229	$0.0001181	$328.98	$119.98K	$119.98K
6822	Nodle Network NODL	$0.00009867 ₿0.00000012	1.43	$119.53K ₿460.54	$0.0001013 ₿0.00000013	$0.00009438 ₿0.00000012	$22.58K ₿2.13	$191.66K ₿1.11K	$119.53K ₿460.54
6823	Pisces PISCES	$0.0001195	2.06	$119.51K	$0.0001217	$0.000117	$269.82	$119.51K	$119.51K
6826	Wormhole Bridged USDC (Fantom) USDC	$0.08424	-41.94	$119.25K	$0.145	$0.08424	$9.61	$119.25K	$119.25K
6838	Look bro LOOK	$0.0001186	3.43	$118.53K	$0.0001201	$0.0001147	$214.2	$118.53K	$118.53K
6840	Capricorn CAPRICORN	$0.0001184	0.19	$118.47K	$0.0001218	$0.0001173	$468.84	$118.47K	$118.47K
6844	Pike Finance P	$0.0005132	3.58	$118.09K	$0.0005132	$0.0004955	$788.58	$183.97K	$118.09K
6849	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-0.02	$117.72K ₿77.34	$0.0001212 ₿0.000000094	$0.0001195 ₿0.000000089	$209.84 ₿1.47	$120.33K ₿44.75	$117.72K ₿77.34
6854	Gamestarter GAME	$0.001655 ₿0.0000029	-0.15	$117.5K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$12.25K ₿2.67	$165.53K ₿298.23	$117.5K ₿90.72
6864	KIKICat KIKI	$0.0001165	-2.07	$116.5K	$0.0001252	$0.0001124	$52.6K	$116.5K	$116.5K
6873	Interlay INTR	$0.0005035 ₿0.00000064	1.56	$115.82K ₿97.89	$0.0005176 ₿0.00000065	$0.0004928 ₿0.00000062	$11.86K ₿0.28	$503.58K ₿642.22	$115.82K ₿97.89
6874	STYLE Token STYLE	$0.0001418	0.08	$115.62K	$0.0001424	$0.0001415	$31.31	$130.47K	$115.62K
6877	PowerTrade Fuel PTF	$0.004693 ₿0.00000019	0.03	$115.44K ₿4.85	$0.004743 ₿0.00000019	$0.004689 ₿0.00000018	$52.79K ₿1.13	$1.88M ₿78.92	$115.44K ₿4.85
6880	RMRK RMRK	$0.01277 ₿0.000029	-1.60	$115.39K ₿280.63	$0.01303 ₿0.000032	$0.0127 ₿0.000029	$156.88 ₿4.72	$127.74K ₿295.4	$115.39K ₿280.63
6883	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6884	Baby BitCoin BABYBTC	$0.0001145	0.41	$115.23K	$0.0001174	$0.0001137	$92.88	$115.23K	$115.23K
6885	WATCoin WAT	$0.00000894	-14.44	$115.15K	$0.00001066	$0.00000884	$107.62K	$622.65K	$115.15K
6890	Elexium EX	$0.01552	2.15	$114.92K	$0.01557	$0.01482	$641.6	$114.92K	$114.92K
6891	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7621 ₿0.0000084	$0.5763 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6898	XALPHA.AI XALPHA	$0.001146 ₿0.0000023	1.07	$114.64K ₿0	$0.00115 ₿0.0000024	$0.001132 ₿0.0000022	$64.73 ₿0.85	$114.64K ₿230.4	$114.64K ₿0
6905	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	2.00	$114.34K ₿86.37	$0.00000168 ₿0.0000000013	$0.000001619 ₿0.0000000012	$64.57 ₿1.07	$114.34K ₿86.37	$114.34K ₿86.37
6912	iiii lovvvv youuuu ILY	$0.0001178	1.70	$113.65K	$0.0001196	$0.0001156	$30.94	$113.65K	$113.65K
6919	Sonic Name Service SNS	$0.002192	3.69	$112.83K	$0.002202	$0.002101	$30.56	$214.06K	$112.83K
6920	Lumos LUMOS	$0.00000009635	3.51	$112.83K	$0.00000009684	$0.00000009294	$57.44	$134.56K	$112.83K
6931	Evan EVAN	$0.0001119	-0.01*	$111.97K	$0.000113	$0.0001119	$71.74K	$111.97K	$111.97K
6966	Unmarshal MARSH	$0.00164 ₿0.0000033	-4.19	$109.66K ₿175.22	$0.001766 ₿0.0000035	$0.001583 ₿0.0000033	$68.16K ₿8.82	$162.74K ₿332.2	$109.66K ₿175.22
6972	GHOAD GHOAD	$0.00002729	3.33	$109.18K	$0.00002932	$0.00002311	$6.6K	$109.18K	$109.18K
6974	Concentrated Voting Power CVP	$0.003365 ₿0.0000082	1.76	$108.99K ₿266.58	$0.003414 ₿0.0000086	$0.003307 ₿0.0000081	$96.13 ₿74.43	$336.51K ₿823.04	$108.99K ₿266.58
6986	Uniswap Protocol UNI	$0.0001081 ₿0.00022	-0.57	$108.12K ₿5.54K	$0.0001138 ₿0.	$0.0001079 ₿0.	$383.67 ₿0	$108.12K	$108.12K ₿5.54K
6987	first reply SIRIUS	$0.0001119	0.88	$108.03K	$0.0001141	$0.0001103	$3.01	$108.03K	$108.03K
6990	Furmula FURM	$0.0001434	1.33	$107.88K	$0.0001454	$0.000141	$134.93	$132.68K	$107.88K
6992	Florence Finance Medici FFM	$0.0005211 ₿0.0000011	8.69	$107.76K ₿97.45	$0.0005225 ₿0.0000014	$0.0004794 ₿0.0000011	$118.95 ₿4.88	$521.15K ₿1.17K	$107.76K ₿97.45
6997	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
7009	dog with apple in mouth APPLE	$0.0001066	-3.75	$106.6K	$0.0001139	$0.00009854	$5.54K	$106.6K	$106.6K
7019	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.79K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.49 ₿4.43	$115.92K ₿121.61	$105.79K ₿110.99
7023	Briun Armstrung BRIUN	$0.0001368 ₿0.00000016	2.11	$105.26K ₿0	$0.0001368 ₿0.00000023	$0.0001318 ₿0.00000015	$412.59 ₿12.5	$105.26K ₿170.95	$105.26K ₿0
7041	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
7044	Centience CENTS	$0.0001034	-1.54	$103.36K	$0.0001059	$0.0001027	$83.56K	$103.36K	$103.36K
7049	KAGE NETWORK KAGE	$0.001025	1.49	$102.5K	$0.001032	$0.001005	$370.51	$102.5K	$102.5K
7057	Uno Re UNO	$0.0004439 ₿0.00000096	-4.71	$102.05K ₿78.98	$0.000466 ₿0.0000010	$0.0004214 ₿0.00000096	$12.18K ₿7.47	$140.94K ₿369.82	$102.05K ₿78.98
7058	Metavault Trade MVX	$0.04059 ₿0.000033	2.65	$102.01K ₿84.99	$0.04074 ₿0.000035	$0.03944 ₿0.000033	$117.28 ₿3.9	$162.39K ₿135.31	$102.01K ₿84.99
7067	Cheese CHEESE	$0.0001016	-0.65	$101.55K	$0.0001064	$0.0001005	$721.52	$101.55K	$101.55K
7070	3DPass P3D	$0.000293 ₿0.00000022	26.84	$101.48K ₿0	$0.000263 ₿0.00000026	$0.000231 ₿0.00000022	$295.34 ₿2.12	$171.97K	$101.48K ₿0
7075	AgentTank TANK	$0.000101	1.85	$101.07K	$0.0001045	$0.00009925	$781.46	$101.07K	$101.07K
7077	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7080	Lemonrocks LEMON	$0.0001008	0.81	$100.89K	$0.0001013 ₿0.	$0.0001 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7086	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004424 ₿0.000000049	$0.004038 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7089	BaseSwap BSWAP	$0.01393 ₿0.000019	-0.27	$100.43K ₿0	$0.01445 ₿0.000021	$0.0139 ₿0.000018	$1.32K ₿4.68	$139.26K ₿4.09	$100.43K ₿0
7095	Mellow Man MELLOW	$0.001439	1.65	$99.92K	$0.001451	$0.001416	$65.32	$99.92K	$99.92K
7100	Akuma Inu AKUMA	$0.0000001492	8.59	$99.39K	$0.0000001594	$0.0000001374	$21.32K	$99.39K	$99.39K
7101	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.93	$99.09K ₿213.75	$0.02796 ₿0.000047	$0.0272 ₿0.000036	$11.68K ₿24.46	$220.59K ₿374.6	$99.09K ₿213.75
7102	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0.000009929 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7103	TOP PROTOCOL TOP	$0.01588	0	$99.31K	$0	$0	$40.24	$99.31K	$99.31K
7112	Meme AI Coin MEMEAI	$0.0001358 ₿0.000000087	0.29	$98.94K ₿63.82	$0.0001361 ₿0.00000010	$0.0001352 ₿0.000000079	$47.55 ₿2.77	$120.25K ₿77.61	$98.94K ₿63.82
7114	sci-hub SCIHUB	$0.00009875	0.03	$98.82K	$0.0001045	$0.00009689	$13.91K	$98.82K	$98.82K
7115	INFERNO INF	$0.00000003258	5.99	$98.81K	$0.00000003264	$0.00000003067	$44.66	$98.81K	$98.81K
7128	Zeek Coin MEOW	$0.0000001218 ₿0.00000000027	1.20	$98.16K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$55.76 ₿1.55	$121.83K ₿275.73	$98.16K ₿238.79
7133	Lucky Dog LUCKY	$0.00001257	2.11	$97.86K	$0.00001264	$0.0000123	$135.82	$97.86K	$97.86K
7136	Kerosene KEROSENE	$0.0004546 ₿0.00000042	13.91	$97.63K ₿0	$0.0004611 ₿0.00000044	$0.0003958 ₿0.00000041	$58.17K ₿0.51	$454.48K ₿429.48	$97.63K ₿0
7152	Orchai OCH	$0.01227 ₿0.000018	9.42	$96.27K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.56K ₿378.91	$96.27K ₿68.62
7153	Universal Basic Compute UBC	$0.00009681	1.68	$96.24K	$0.00009794	$0.00009485	$124.14	$96.72K	$96.24K
7159	Virtu by Virtuals VIRTU	$0.00009613	2.62	$96.01K	$0.00009799	$0.00009166	$402.46	$96.01K	$96.01K
7163	Top Hat HAT	$0.00009695	-13.16	$95.82K	$0.0001148	$0.00009171	$20.1K	$95.82K	$95.82K
7165	Melon Dog MELON	$0.0002349 ₿0.00000017	0.87	$95.65K ₿72.6	$0.0002375 ₿0.00000019	$0.0002305 ₿0.00000016	$104.7 ₿1.12	$95.65K ₿72.6	$95.65K ₿72.6
7169	Cat-Dog CATDOG	$0.0000011	-2.30	$95.65K	$0.00000115	$0.000001089	$153.75K	$95.65K	$95.65K
7172	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7173	Giveth GIV	$0.0002489 ₿0.00000020	-43.56	$95.49K ₿43.19	$0.0004411 ₿0.00000021	$0.0002446 ₿0.00000020	$775.42 ₿1.27	$248.98K ₿206.61	$95.49K ₿43.19
7176	aiRight AIRI	$0.00007462 ₿0.000000087	1.44	$95.36K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.52 ₿3.17	$138.8K ₿163.83	$95.36K ₿99
7184	Good Morning! GM	$0.0000948	-2.57	$94.81K	$0.0001	$0.00009416	$752.08	$94.81K	$94.81K
7189	ChatGPT's Mascot CHATTY	$0.00009428	-0.96	$94.62K	$0.00009822	$0.00009427	$319.71	$94.62K	$94.62K
7191	Koto KOTO	$0.00009498	0.25	$94.5K	$0.00009707	$0.00009435	$1.28	$94.5K	$94.5K
7192	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7196	LEDOG (DOG) DOG	$0.000000004483	1.20	$94.13K	$0.000000004526	$0.000000004429	$6.71	$94.13K	$94.13K
7198	Doge Inu DINU	$0.000000000189 ₿0.00000000000011	16.25	$93.99K ₿0	$0.00000001035 ₿0.00000000000011	$0.000000008907 ₿0.000000000000098	$1.37 ₿1.14	$93.99K ₿114.84	$93.99K ₿0
7202	Curtis CURTIS	$0.0000938	3.21	$93.8K	$0.00009524	$0.00008927	$17.45	$93.8K	$93.8K
7211	KDR KDR	$0.006165	15.15	$93.11K	$0.006234	$0.00515	$1.55K	$616.56K	$93.11K
7215	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7236	Solve.Care SOLVE	$0.0001079 ₿0.00000037	-0.97	$91.64K ₿271.81	$0.0001098 ₿0.00000037	$0.0001069 ₿0.00000035	$61.04 ₿20.05	$107.81K ₿370.31	$91.64K ₿271.81
7253	The Resistance Cat $RECA	$0.009211	-2.02	$90.66K	$0.009431	$0.00912	$35.49	$91.92K	$90.66K
7255	Proteo DeFi PROTEO	$0.009164 ₿0.0000028	0.75	$90.36K ₿20.47	$0.009339 ₿0.0000030	$0.009073 ₿0.0000028	$354.72 ₿3.26	$131.62K ₿31.59	$90.36K ₿20.47
7256	Ertha ERTHA	$0.00007459 ₿0.000000040	-5.80	$90.4K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$219.14 ₿6.47	$149.17K ₿81	$90.4K ₿49.09
7258	Hana HANA	$0.00001012	0.78	$90.27K	$0.00001023	$0.00001005	$20.05	$90.27K	$90.27K
7260	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008045 ₿0.0000000089	$0.0007679 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7262	KLAUS KLAUS	$0.00009009	3.10	$90.08K	$0.00009066	$0.00008736	$360.78	$90.08K	$90.08K
7266	markkacy KACY	$0.00009001	3.12	$89.91K	$0.00009553	$0.00008728	$3.15K	$89.91K	$89.91K
7267	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000898	1.40	$89.79K	$0.0000009049 ₿0.	$0.0000008856 ₿0.	$4.94 ₿0	$89.79K	$89.79K
7271	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.65	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001348 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7280	Silly Dragon SILLY	$0.00008901 ₿0.00000039	-0.34	$89.01K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$413.35K ₿86.64	$89.01K ₿391.36	$89.01K ₿391.36
7295	peanie PEANIE	$0.00008912	0.45	$88.34K	$0.00009187	$0.00008851	$472.81	$88.34K	$88.34K
7298	Rawr XD	$0.00009003	1.48	$88.27K	$0.00009129	$0.00008849	$23.76	$88.27K	$88.27K
7302	Rentible RNB	$0.008816 ₿0.0000011	-0.79	$88.17K ₿12.04	$0.008889 ₿0.0000012	$0.008804 ₿0.0000011	$87.39 ₿0.25	$88.17K ₿12.04	$88.17K ₿12.04
7306	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008801	$1.62	$88.01K	$88.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}