Страница результатов 29 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6392	Super Suiyan SUIYAN	$0.0000173	-16.32	$171.07K	$0.00002091	$0.00001675	$1.91K	$173.07K	$171.07K
6397	Sage Universe SAGE	$0.0001704	-4.01	$170.45K	$0.0001794	$0.000168	$354.67	$170.45K	$170.45K
6411	GHOAD GHOAD	$0.00004219	-19.27	$168.76K	$0.00005225	$0.00003978	$5.55K	$168.76K	$168.76K
6415	COCO COIN COCO	$0.000004909	-2.34	$167.9K	$0.00000503	$0.00000483	$2.48K	$167.9K	$167.9K
6417	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6420	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6432	Solidly SOLID	$0.01261 ₿0.0000078	-8.46	$165.98K ₿65.85	$0.01382 ₿0.0000081	$0.01261 ₿0.0000077	$39.67 ₿0.12	$1.14M ₿654.9	$165.98K ₿65.85
6443	MYSTCL MYST	$23.61 ₿0.015	-0.68	$165.27K ₿0	$23.93 ₿0.018	$23.16 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6444	Cheese CHEESE	$0.0001651	-8.28	$165.12K	$0.0001819	$0.0001642	$1.04K	$165.12K	$165.12K
6446	Astrovault AXV	$0.001784 ₿0.0000023	-0.55	$164.77K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$678.06 ₿0.77	$393.52K ₿495.34	$164.77K ₿40.09
6448	Skillful AI SKAI	$0.001452	-1.49	$164.65K	$0.001474	$0.001452	$10.68K	$1.45M	$164.65K
6454	MOE MOE	$0.000173	-3.43	$164.16K	$0.0001808	$0.0001707	$3.4	$164.16K	$164.16K
6459	SAIKO•HAMSTER $SAIKO	$0.007787	16.69	$163.53K	$0.007957	$0.006673	$118.75	$163.53K	$163.53K
6463	KIKICat KIKI	$0.0001698	4.09	$163.04K	$0.0001786	$0.0001627	$54.78K	$163.04K	$163.04K
6464	Curtis CURTIS	$0.0001629	-0.03	$162.96K	$0.0001713	$0.0001561	$6.82	$162.96K	$162.96K
6465	Kick KICK	$0.001341 ₿0.00000034	-1.28	$162.82K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$63.61 ₿2.98	$162.82K ₿41.65	$162.82K ₿41.65
6470	Possum PSM	$0.00002703 ₿0.000000013	-0.71	$162.25K ₿0	$0.0000275 ₿0.000000014	$0.00002657 ₿0.000000013	$4.58K ₿0.13	$270.42K ₿139.49	$162.25K ₿0
6472	Pesto the Baby King Penguin PESTO	$0.0001621	-3.53	$162.06K	$0.0001698	$0.0001606	$226.18	$162.06K	$162.06K
6476	TIMES $TIMES	$0.0003278	-9.34	$161.48K	$0.000376	$0.0003204	$146.5	$327.85K	$161.48K
6478	The Resistance Cat $RECA	$0.01638	-2.45	$161.27K	$0.01689	$0.01632	$54	$163.5K	$161.27K
6479	el gato ELGATO	$0.00001612 ₿0.0000000023	-3.12	$161.23K ₿0	$0.00001902 ₿0.0000000028	$0.00001561 ₿0.0000000023	$952.55 ₿0.36	$161.23K ₿23.65	$161.23K ₿0
6492	Draggy CTO DRAGGY	$0.000000000381	-6.44	$160.28K	$0.000000000409	$0.000000000373	$1.27K	$160.28K	$160.28K
6494	Normilio NORMILIO	$0.0001751	-2.81	$159.95K	$0.0001854	$0.0001714	$692.66	$159.95K	$159.95K
6497	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.2962 ₿0.0000029	$0.2789 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6500	first reply SIRIUS	$0.0001649	-4.18	$159.22K	$0.000174	$0.0001635	$323.44	$159.22K	$159.22K
6502	PowerTrade Fuel PTF	$0.006471 ₿0.00000019	0.29	$159K ₿4.85	$0.006507 ₿0.00000019	$0.006414 ₿0.00000018	$55.81K ₿1.13	$2.59M ₿78.92	$159K ₿4.85
6518	Kintsugi KINT	$0.04252 ₿0.000016	-0.43	$157.19K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$24.32K ₿0.58	$425.27K ₿166.26	$157.19K ₿37.48
6528	Aiwithdaddyissues SHEGEN	$0.0001556	-3.20	$155.56K	$0.0001611	$0.0001535	$164.75K	$155.56K	$155.56K
6534	JHH JHH	$0.00000001552	-6.27	$155.21K	$0.00000001699	$0.00000001546	$1.11K	$155.21K	$155.21K
6535	Quad Terminal QUAD	$0.0006205 ₿0.00000013	19.85	$155.18K ₿33.51	$0.0006272 ₿0.00000013	$0.0005177 ₿0.00000013	$2.86K ₿0	$246.81K ₿53.43	$155.18K ₿33.51
6537	KAGE NETWORK KAGE	$0.001555	-12.13	$154.99K	$0.001792	$0.001524	$2.14K	$154.99K	$154.99K
6541	Silent Notary UBSN	$0.0000009696 ₿0.00000000015	-60.58	$154.78K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$75.14 ₿0.62	$180.78K ₿28.23	$154.78K ₿24.17
6545	Strike STRIKE	$0.02721 ₿0.00019	20.89	$154.44K ₿919.03	$0.043 ₿0.00019	$0.02251 ₿0.00018	$1.43K ₿11.18	$178.04K ₿1.27K	$154.44K ₿919.03
6546	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-0.59	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006544 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6551	ScarQuest SCAR	$0.00005406 ₿0.000000045	-7.22	$154K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$695.16 ₿2.96	$537.91K ₿451.66	$154K ₿107.8
6556	PIP PIP	$0.0002859 ₿0.0000019	-0.69	$153.49K ₿364.54	$0.0002924 ₿0.0000019	$0.0002833 ₿0.0000019	$9.31K ₿2.1	$285.98K ₿2K	$153.49K ₿364.54
6559	sci-hub SCIHUB	$0.0001533	-0.44	$153.33K	$0.0001575	$0.0001518	$11.35K	$153.33K	$153.33K
6561	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01838 ₿0.00000018	$0.01659 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6563	EchoLeaks by Virtuals ECHO	$0.0001535	-19.30	$153.03K	$0.0001905	$0.0001507	$571.59	$153.03K	$153.03K
6568	Just a chill guy (ETH) CHILLGUY	$0.0001532	-3.93	$152.71K	$0.0001604	$0.0001497	$22.68	$152.71K	$152.71K
6569	Virtu by Virtuals VIRTU	$0.0001529	-17.34	$152.68K	$0.0001856	$0.0001505	$457.59	$152.68K	$152.68K
6571	Bitcicoin BITCI	$0.00001805 ₿0.000000021	-10.64	$152.58K ₿180.13	$0.00002021 ₿0.000000021	$0.0000183 ₿0.000000020	$942.7 ₿10.14	$375.7K ₿443.55	$152.58K ₿180.13
6572	PIGU PIGU	$0.00000152	2.76	$152.42K	$0.00000154	$0.00000148	$1.61	$152.42K	$152.42K
6584	Briun Armstrung BRIUN	$0.0001966 ₿0.00000016	-8.04	$151.07K ₿0	$0.0002144 ₿0.00000023	$0.0001965 ₿0.00000015	$618.77 ₿12.5	$151.07K ₿170.95	$151.07K ₿0
6590	Woonkly Power WOOP	$0.0001504 ₿0.000000072	6.48	$150.45K ₿16.75	$0.0001531 ₿0.000000080	$0.0001407 ₿0.000000071	$112.12 ₿4.86	$150.45K ₿29.67	$150.45K ₿16.75
6594	Perion PERC	$0.003712 ₿0.0000057	1.31	$149.93K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$632.06 ₿5.05	$371.23K ₿578.44	$149.93K ₿165.24
6596	MetaZero MZERO	$0.001503 ₿0.0000035	-9.68	$149.66K ₿0	$0.001917 ₿0.0000038	$0.001495 ₿0.0000033	$58.32K ₿10.91	$149.66K	$149.66K ₿0
6598	Major Frog MAJOR	$0.0001509	-4.46	$149.34K	$0.0001599	$0.0001509	$81.29K	$149.34K	$149.34K
6602	Lumos LUMOS	$0.0000001273	-0.33	$149.06K	$0.0000001306	$0.000000122	$553.31	$177.77K	$149.06K
6603	AI PIN AI	$0.001489 ₿0.0000015	-4.25	$149.02K ₿36.68	$0.001566 ₿0.0000017	$0.001463 ₿0.0000015	$199.12 ₿1.08	$149.02K ₿158.76	$149.02K ₿36.68
6604	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6605	PanoVerse PANO	$0.005308 ₿0.0000019	-0.26	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6617	VEMP Horizon VEMP	$0.000296 ₿0.00000011	0.45	$147.98K ₿31.51	$0.0003126 ₿0.00000011	$0.0002941 ₿0.00000011	$53.49K ₿3.37	$147.98K ₿92.16	$147.98K ₿31.51
6618	Avive AVIVE	$0.00004984 ₿0.00000028	-16.17	$147.97K ₿0	$0.00006017 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$476.6K ₿2.85K	$147.97K ₿0
6622	OX Coin OX	$0.00005641 ₿0.00000019	-3.27	$147.84K ₿725.78	$0.00005941 ₿0.00000020	$0.0000556 ₿0.00000018	$261.29 ₿4.23	$147.84K ₿725.78	$147.84K ₿725.78
6631	Bitcat BITCAT	$0.0001471	-2.13	$146.97K	$0.0001523 ₿0.	$0.0001453 ₿0.	$9.8K ₿0	$146.97K	$146.97K
6638	Cogito Finance CGV	$0.001728 ₿0.0000023	-0.99	$146.14K ₿221.82	$0.001745 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6647	Furmula FURM	$0.0001932	-3.66	$145.52K	$0.0002022	$0.0001906	$128.9K	$178.98K	$145.52K
6649	Silly Dragon SILLY	$0.0001454 ₿0.00000039	-10.47	$145.48K ₿391.36	$0.0001627 ₿0.00000041	$0.0001442 ₿0.00000038	$310.1K ₿86.64	$145.48K ₿391.36	$145.48K ₿391.36
6654	MAXX AI MXM	$0.0004278 ₿0.00000085	-2.40	$145.15K ₿113.66	$0.0004425 ₿0.00000087	$0.0004177 ₿0.00000083	$271.68 ₿2.41	$422.64K ₿839.96	$145.15K ₿113.66
6661	Holdcoin HOLD	$0.00001446	9.91	$144.63K	$0.0000148	$0.00001134	$26.24K	$144.63K	$144.63K
6663	Reddex LQDX	$0.001198 ₿0.0000014	-21.08	$144.55K ₿117.13	$0.001519 ₿0.0000014	$0.0004497 ₿0.0000013	$5.22 ₿5.85	$477.87K ₿568.33	$144.55K ₿117.13
6667	NvirWorld NVIR	$0.0001125 ₿0.00000023	-5.01	$144.31K ₿284.73	$0.0001241 ₿0.00000024	$0.00009998 ₿0.00000022	$11.08K ₿22.02	$1.2M ₿2.53K	$144.31K ₿284.73
6668	SANTA HAT SANTAHAT	$0.0001453	-6.48	$144.29K	$0.0001604	$0.0001419	$10.04K	$144.29K	$144.29K
6677	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6680	Centience CENTS	$0.0001434	-4.17	$143.39K	$0.0001505	$0.0001434	$81.21K	$143.39K	$143.39K
6684	Moongate MGT	$0.0003448	2.61	$143.18K	$0.0003487	$0.0003264	$62.05K	$344.86K	$143.18K
6693	Calaxy CLXY	$0.00155 ₿0.00000092	-15.77	$142.86K ₿84.87	$0.001911 ₿0.00000098	$0.001429 ₿0.00000092	$7.77K ₿0.08	$1.55M ₿921.41	$142.86K ₿84.87
6699	Top Hat HAT	$0.0001432	-5.03	$142.16K	$0.0001545	$0.0001383	$11.22K	$142.16K	$142.16K
6705	OraiDEX ORAIX	$0.0002528 ₿0.00000025	-4.19	$141.52K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$544.97 ₿3.69	$186.69K ₿187.87	$141.52K ₿110.94
6706	HUA HUA HUAHUA	$0.0001437	0.90	$141.52K	$0.0001496	$0.000139	$1.64K	$141.52K	$141.52K
6722	Linpuss LPUSS	$0.0001393	-3.68	$139.68K	$0.0001621	$0.0001351	$3.55K	$139.68K	$139.68K
6727	Cat-Dog CATDOG	$0.00000161	-1.62	$139.45K	$0.000001659	$0.000001579	$151.32K	$139.45K	$139.45K
6728	DOSE DOSE	$0.00003864 ₿0.00000011	-22.50	$126.44K ₿171.75	$0.00006983 ₿0.00000012	$0.00003805 ₿0.00000011	$4.5K ₿61.91	$193.18K ₿580.8	$126.44K ₿171.75
6730	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6733	AgentTank TANK	$0.0001396	-3.12	$138.95K	$0.0001464	$0.0001387	$876.26	$138.95K	$138.95K
6734	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-4.95	$138.93K ₿86.37	$0.000002129 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.1 ₿1.07	$138.93K ₿86.37	$138.93K ₿86.37
6735	Super Useless Token SUT	$0.004069	0.81	$138.86K	$0.004197	$0.003937	$26	$268.6K	$138.86K
6736	Sonic Name Service SNS	$0.002695	0.14	$138.76K	$0.002774	$0.002598	$504.83	$263.24K	$138.76K
6739	Gamestarter GAME	$0.001949 ₿0.0000029	-2.28	$138.3K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.7K ₿2.67	$194.83K ₿298.23	$138.3K ₿90.72
6740	Bork BORK	$0.00001383 ₿0.0000000059	-5.25	$138.66K ₿0	$0.00001482 ₿0.0000000063	$0.00001372 ₿0.0000000058	$1.24K ₿34.82	$138.66K ₿60.12	$138.66K ₿0
6742	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.09K ₿76.79	$0.0007698 ₿0.00000027	$0.0004298 ₿0.00000026	$127.22 ₿0.15	$214.89K ₿134.1	$138.09K ₿76.79
6750	Kryptonite SEILOR	$0.0003738 ₿0.00000066	-1.40	$137.2K ₿223.37	$0.0003919 ₿0.00000072	$0.0003703 ₿0.00000063	$10.36K ₿2.14	$373.83K ₿660.86	$137.2K ₿223.37
6758	MMFinance (Cronos) MMF	$0.0001401 ₿0.000000090	-2.17	$136.63K ₿77.34	$0.0001436 ₿0.000000094	$0.0001373 ₿0.000000089	$1.57K ₿1.47	$139.65K ₿44.75	$136.63K ₿77.34
6765	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6767	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6771	OpSec OPSEC	$0.00137 ₿0.000026	-20.69	$135.49K ₿2.45K	$0.001736 ₿0.000030	$0.001356 ₿0.000025	$56.79K ₿37.01	$135.49K ₿2.54K	$135.49K ₿2.45K
6774	FoFar FOFAR	$0.000135	-1.53	$135.09K	$0.0001373	$0.0001343	$6.35	$135.09K	$135.09K
6777	dog with apple in mouth APPLE	$0.0001353	-4.43	$134.9K	$0.0001426	$0.0001323	$553.07	$134.9K	$134.9K
6786	Nyan Heroes NYAN	$0.0009154	3.14	$134.38K	$0.0009808	$0.0008789	$10.94K	$918.19K	$134.38K
6788	Look bro LOOK	$0.0001345	-4.23	$134.1K	$0.0001412	$0.0001323	$439.2	$134.1K	$134.1K
6790	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-2.38	$134.03K	$0.00000139 ₿0.	$0.000001289 ₿0.	$143.64 ₿0	$134.03K	$134.03K
6791	This Is My Iguana TIMI	$0.0001425	-8.23	$133.99K	$0.0001561	$0.0001422	$1.23K	$133.99K	$133.99K
6797	Gamer Arena GAU	$0.0003523 ₿0.0000017	2.08	$133.81K ₿491.89	$0.0003526 ₿0.0000019	$0.0003423 ₿0.0000016	$53.99K ₿54.56	$176.17K ₿882.23	$133.81K ₿491.89
6806	Vapor VAPOR	$0.0001327	0.02	$133.01K	$0.0001327	$0.0001327	$19.58	$133.01K	$133.01K
6807	nftxbt NFTXBT	$0.0001338	-19.78	$132.92K	$0.0001671	$0.0001314	$851.03	$132.92K	$132.92K
6809	Satori Network SATORI	$0.1999	-4.79	$132.78K	$0.2498	$0.1998	$181.06	$133.94K	$132.78K
6810	Biaoqing BIAO	$0.0001331	-0.15	$132.65K	$0.0001497	$0.0001267	$56.2K	$132.65K	$132.65K
6819	Doggo DOGGO	$0.0000003131	-3.75	$131.75K	$0.0000003272	$0.0000002696	$67.08K	$131.75K	$131.75K
6820	iiii lovvvv youuuu ILY	$0.0001368	-3.22	$131.73K	$0.0001421	$0.0001336	$332.8	$131.73K	$131.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}