29 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Super Suiyan SUIYAN	$0.00005081	1.64	$502.23K	$0.00005263	$0.0000494	$396.16	$508.09K	$502.23K
4562	Normilio NORMILIO	$0.0005511	5.50	$503.5K	$0.0005631	$0.0005209	$1.02K	$503.5K	$503.5K
4566	Cheems CHEEMS	$0.0002042 ₿0.000000077	-2.09	$498.98K ₿189.6	$0.0002157 ₿0.000000083	$0.0002042 ₿0.000000058	$2.19K ₿10.09	$566.9K ₿215.41	$498.98K ₿189.6
4567	DefiPlaza DFP2	$0.007497 ₿0.00000094	0.41	$498.28K ₿63.04	$0.007718 ₿0.00000097	$0.007378 ₿0.00000093	$273.6 ₿0.39	$498.28K ₿63.28	$498.28K ₿63.04
4573	Hudi HUDI	$0.02137 ₿0.0000011	3.09	$496.12K ₿0	$0.1292 ₿0.0000011	$0.1195 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4577	Velar VELAR	$0.003812 ₿0.0000038	-2.76	$495.29K ₿228.35	$0.004032 ₿0.0000042	$0.003715 ₿0.0000036	$215.44K ₿27.69	$3.81M ₿3.87K	$495.29K ₿228.35
4578	Karlsen KLS	$0.0002498 ₿0.00000016	0.05	$495.16K ₿95.23	$0.0002498 ₿0.00000016	$0.0002494 ₿0.00000015	$84.07K ₿2.05	$531.66K ₿111.63	$495.16K ₿95.23
4579	TORSY TORSY	$0.0007799	10.98	$494.88K	$0.000787	$0.0007008	$21.53K	$494.88K	$494.88K
4582	Pajamas Cat PAJAMAS	$0.0005049 ₿0.000000064	5.06	$494.76K ₿0	$0.0005077 ₿0.000000070	$0.0004717 ₿0.000000051	$10.14K ₿2.74	$494.76K ₿65.08	$494.76K ₿0
4586	Ariva ARV	$0.00000678 ₿0.00000000063	-4.65	$492.01K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$61.35K ₿10.33	$635K ₿59.51	$492.01K ₿46.11
4591	The First Meme FIRST	$0.0004913	4.89	$491.35K	$0.0004952	$0.0004632	$400.58	$491.35K	$491.35K
4592	UpBots MBXN	$0.0009799 ₿0.000000028	7.56	$489.99K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$176.04 ₿0	$489.99K ₿14.08	$489.99K ₿12.19
4593	Atua AI TUA	$0.00009789	-7.36	$489.49K	$0.0001085	$0.00009752	$35.13K	$489.49K	$489.49K
4594	VIDT DAO VIDT	$0.0005537 ₿0.00000068	-5.03	$488.87K ₿528.77	$0.0005862 ₿0.00000072	$0.0005381 ₿0.00000068	$142.96K ₿44.3	$555.68K ₿686.7	$488.87K ₿528.77
4597	Big Pharmai DRUGS	$0.000441	-0.02	$489.34K	$0.0004486	$0.0004159	$2.27K	$489.34K	$489.34K
4599	bitSmiley SMILE	$0.01992	-0.18	$486.57K	$0.02019	$0.0199	$128.68K	$4.18M	$486.57K
4601	Solaris AI SOLARIS	$0.0004861	13.56	$486.15K	$0.0004942	$0.0004204	$70.85K	$486.15K	$486.15K
4602	LIF3 LSHARE (OLD) LSHARE	$17.06 ₿0.0017	3.60	$486.15K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$178.3 ₿0.07	$1.16M ₿122.4	$486.15K ₿51.13
4605	Suicune HSUI	$0.00198 ₿0.00000033	-0.70	$485.18K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$298.85 ₿0.31	$485.18K ₿396.55	$485.18K ₿0
4607	Veloce VEXT	$0.001623 ₿0.0000012	2.94	$484.53K ₿144.16	$0.001732 ₿0.0000012	$0.001576 ₿0.0000011	$58.66K ₿15.27	$486.24K ₿185.81	$484.53K ₿144.16
4608	Duck AI DUCKAI	$0.0004856	6.65	$483.83K	$0.0004845	$0.0004486	$2.73K	$483.83K	$483.83K
4609	Auto AUTO	$6.31 ₿0.00028	0.09	$482.98K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$60.08K ₿0.21	$509.09K ₿22.85	$482.98K ₿21.68
4610	Hubble HBB	$0.007065 ₿0.0000040	3.77	$482.43K ₿271.32	$0.007095 ₿0.0000041	$0.0068 ₿0.0000039	$170.85 ₿8.39	$706.51K ₿403.38	$482.43K ₿271.32
4611	Concentrated Voting Power CVP	$0.01483 ₿0.0000082	-2.27	$480.84K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$557.48 ₿74.43	$1.48M ₿823.04	$480.84K ₿266.58
4612	Fofar FOFAR	$0.00000114 ₿0.000000000042	1.58	$481.78K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$48.36 ₿8.3	$481.78K ₿17.71	$481.78K ₿0
4615	BlockGames BLOCK	$0.0007062	-2.09	$479.75K	$0.0007291	$0.0007023	$81.21K	$706.22K	$479.75K
4622	Xing Xing XING	$0.0004844	1.63	$479.18K	$0.0004895	$0.0004565	$3.95K	$479.18K	$479.18K
4624	Offshift XFT	$0.04738 ₿0.000010	-8.84	$477.33K ₿106.3	$0.05495 ₿0.000011	$0.04663 ₿0.000010	$3.76K ₿0.42	$477.33K ₿113.42	$477.33K ₿106.3
4631	OmniCat OMNI	$0.00001144 ₿0.0000000080	-0.04	$475.19K ₿335.89	$0.00001304 ₿0.0000000084	$0.00001117 ₿0.0000000079	$38.59K ₿43.4	$518.24K ₿366.32	$475.19K ₿335.89
4632	Moongate MGT	$0.001216	-11.29	$475.15K	$0.001371	$0.001184	$317.89K	$1.21M	$475.15K
4641	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4645	Heroes of NFT HON	$0.005528 ₿0.00000026	0.66	$468.18K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$878.43 ₿0.18	$1.11M ₿53.64	$468.18K ₿19.44
4647	dexie bucks DBX	$0.04741	-0.96	$467.97K	$0.05088	$0.04667	$55.12	$4.74M	$467.97K
4651	Biometric Financial BIOFI	$0.000114 ₿0.000000022	-9.01	$467.48K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.46K ₿1.03	$1.14M ₿225	$467.48K ₿69.64
4652	Walken WLKN	$0.0003181 ₿0.000000095	-1.83	$465.37K ₿60.78	$0.0003242 ₿0.000000098	$0.000311 ₿0.000000094	$70.86K ₿29.28	$636.4K ₿191.67	$465.37K ₿60.78
4654	GoodBoy GOODBOY	$0.0004632	3.98	$465.44K	$0.000466	$0.0004413	$11.22	$465.44K	$465.44K
4655	Choise.ai CHO	$0.004244 ₿0.0000017	-3.04	$465.19K ₿189.64	$0.004388 ₿0.0000019	$0.004222 ₿0.0000015	$1.45M ₿44.24	$4.25M ₿1.73K	$465.19K ₿189.64
4656	Assimilate SIM	$0.005746	-11.16	$464.84K	$0.006501	$0.005463	$15.91K	$510.82K	$464.84K
4658	DRIP $DRIP	$0.006968	10.57	$463.97K	$0.007098	$0.006293	$3.93K	$463.97K	$463.97K
4661	OG SMINEM OGSM	$0.000000004628 ₿0.00000000000019	-9.73	$463.16K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$6.54K ₿0.88	$463.16K ₿19.22	$463.16K ₿0
4662	Orcfax FACT	$0.002624 ₿0.00000031	-0.21	$462.81K ₿55.77	$0.00263 ₿0.00000033	$0.002586 ₿0.00000031	$2.73K ₿0.14	$2.63M ₿316.58	$462.81K ₿55.77
4663	catownkimono COK	$0.0000004627	52.80	$462.74K	$0.000000461	$0.0000002991	$113.27K	$462.74K	$462.74K
4664	ZoidPay ZPAY	$0.00118 ₿0.00000021	-0.84	$462.66K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$216.14K ₿6.69	$826.18K ₿154.01	$462.66K ₿86.25
4667	Bolt BOLT	$0.0004632 ₿0.000000049	2.05	$461.65K ₿49.72	$0.0004714 ₿0.000000054	$0.0004504 ₿0.000000048	$44.19 ₿2.14	$461.65K ₿49.72	$461.65K ₿49.72
4668	CyberDEX CYDX	$0.001537	0.50	$461.24K	$0.00155	$0.001528	$9.12K	$2.47M	$461.24K
4670	dog with apple in mouth APPLE	$0.0004607	-2.33	$461.07K	$0.0004736	$0.0004281	$179.81K	$461.07K	$461.07K
4672	Dark Frontiers DARK	$0.002141 ₿0.00000050	-0.31	$460.84K ₿99.33	$0.002152 ₿0.00000050	$0.002085 ₿0.00000048	$132.92K ₿1.36	$535.27K ₿125.91	$460.84K ₿99.33
4673	Elk Finance ELK	$0.02849 ₿0.0000022	-2.96	$460.41K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$3.95K ₿1.01	$1.21M ₿95.41	$460.41K ₿30.91
4675	CLAPCAT $CLAP	$0.0005801	14.81	$460.14K	$0.0005818	$0.0004957	$2.26K	$460.14K	$460.14K
4679	Horizon Protocol HZN	$0.002396 ₿0.00000074	3.07	$458.26K ₿118.52	$0.002397 ₿0.00000075	$0.002294 ₿0.00000072	$3.42K ₿0.93	$614.13K ₿179.29	$458.26K ₿118.52
4682	ZAP ZAP	$0.004187	-0.26	$456.56K	$0.004224	$0.004179	$29.23K	$1.46M	$456.56K
4683	tobi TOBI	$0.0004586	-14.17	$456.29K	$0.0005405	$0.0004071	$22.2K	$456.29K	$456.29K
4684	Blink Galaxy GQ	$0.00007412 ₿0.000000018	-0.35	$456.18K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.55K ₿36.37	$486.92K ₿122.07	$456.18K ₿117.23
4685	SUGAR BUSH SUGAR	$0.0004629	-2.69	$456.13K	$0.0004826	$0.0004583	$50.27K	$456.13K	$456.13K
4687	E4C E4C	$0.004181	-3.84	$454.65K	$0.004453	$0.004179	$88.49K	$4.18M	$454.65K
4689	Script Network SCPT	$0.0005548 ₿0.00000057	2.81	$454.33K ₿152.82	$0.0005615 ₿0.00000064	$0.0005177 ₿0.00000055	$260.66K ₿30.33	$544.62K ₿580.51	$454.33K ₿152.82
4692	Croak $CROAK	$0.000225	-18.76	$453.74K	$0.0002936	$0.0002174	$4.38K	$453.74K	$453.74K
4696	Kiba Inu KIBA	$0.0000005647 ₿0.000000000064	10.02	$452.74K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000004939 ₿0.000000000062	$56.11K ₿0.44	$564.5K ₿64.58	$452.74K ₿52.27
4698	Rocky ROCKY	$0.0004532	6.05	$452.52K	$0.0004614	$0.0004154	$370.25K	$452.52K	$452.52K
4699	Draggy CTO DRAGGY	$0.000000001072	1.14	$450.98K	$0.000000001091	$0.000000001047	$264.02	$450.98K	$450.98K
4700	Baby Wen BWEN	$0.004515	4.73	$449.78K	$0.004504	$0.004233	$80.79	$449.78K	$449.78K
4701	Monai MONAI	$0.01644 ₿0.0000066	0.78	$449.68K ₿159.41	$0.018 ₿0.0000085	$0.0162 ₿0.0000066	$70.55K ₿7.63	$1.53M ₿613.11	$449.68K ₿159.41
4702	MOSS AI MOSS	$0.0004867	-1.72	$447.19K	$0.0004978	$0.0004709	$420.72K	$447.19K	$447.19K
4704	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0935 ₿0.00000086	$0.07737 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4705	INFERNO INF	$0.0000001474	-5.55	$447.01K	$0.000003099	$0.0000001432	$1.46K	$447.01K	$447.01K
4720	Sommelier SOMM	$0.001224 ₿0.0000023	5.70	$443.05K ₿665.5	$0.001244 ₿0.0000024	$0.00109 ₿0.0000021	$1.52K ₿1.44	$611K ₿1.16K	$443.05K ₿665.5
4722	Trakx TRKX	$0.000607	-9.75	$441.11K	$0.0006933	$0.0005844	$85.48K	$617.47K	$441.11K
4723	YEETI 液体 YEETI	$0.000441	-0.59	$441.09K	$0.0004437	$0.000441	$215.91	$441.09K	$441.09K
4724	cLINK CLINK	$0.2698 ₿0.0000050	0.64	$440.85K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$440.85K ₿49.27	$440.85K ₿49.27
4728	ArbiDoge ADOGE	$0.00000005484 ₿0.0000000000054	43.33	$439.87K ₿43.67	$0.00000005736 ₿0.0000000000058	$0.0000000382 ₿0.0000000000051	$16.05K ₿0.75	$439.87K ₿43.67	$439.87K ₿43.67
4729	markkacy KACY	$0.000437	29.11	$439.74K	$0.0004427	$0.0003384	$128.76K	$439.74K	$439.74K
4730	NvirWorld NVIR	$0.0003429 ₿0.00000023	-8.29	$439.69K ₿284.73	$0.0003739 ₿0.00000024	$0.0003243 ₿0.00000022	$107.37K ₿22.02	$3.67M ₿2.53K	$439.69K ₿284.73
4734	Dtec token DTEC	$0.01647	1.83	$438.66K	$0.01721	$0.01536	$154.25K	$5.58M	$438.66K
4736	BetSwirl BETS	$0.0001314 ₿0.000000010	0.46	$438.16K ₿50.73	$0.0001359 ₿0.000000010	$0.0001285 ₿0.000000010	$602.99 ₿0.1	$851.88K ₿75.51	$438.16K ₿50.73
4739	CHARLES CHARLES	$0.01456	3.15	$437.58K	$0.01494	$0.01412	$608.17	$437.58K	$437.58K
4740	UniLend Finance UFT	$0.004279 ₿0.0000077	1.87	$437.09K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$56.91K ₿63.05	$437.09K ₿769.42	$437.09K ₿769.42
4741	Fear FEAR	$0.02466 ₿0.0000027	-4.24	$436.99K ₿49.59	$0.02577 ₿0.0000028	$0.02459 ₿0.0000026	$148.8K ₿7.45	$1.03M ₿115.52	$436.99K ₿49.59
4742	Polkaswap PSWAP	$0.0001253 ₿0.000000031	-5.41	$436.68K ₿114.78	$0.0001339 ₿0.000000032	$0.0001241 ₿0.000000023	$224.14 ₿0.2	$1.25M ₿319.8	$436.68K ₿114.78
4743	Poncho PONCHO	$0.04385 ₿0.0000060	28.42	$438.59K ₿0	$0.04704 ₿0.0000075	$0.03407 ₿0.0000055	$5.34K ₿3.4	$438.59K ₿60.31	$438.59K ₿0
4745	Beny Bad Boy BBB	$0.0001831	-1.87	$436.36K	$0.0001877	$0.0001824	$75.85	$436.36K	$436.36K
4747	VPS Ai VPS	$0.004954 ₿0.00000060	0.11	$436.45K ₿52.92	$0.005002 ₿0.00000066	$0.0048 ₿0.00000051	$1.48K ₿1.81	$495.73K ₿60.1	$436.45K ₿52.92
4749	Dagknight Dog DOGK	$0.0001917	4.49	$434.91K	$0.0001972	$0.00018	$5.61K	$434.91K	$434.91K
4751	Kerosene KEROSENE	$0.002341 ₿0.00000042	13.35	$434.68K ₿0	$0.002377 ₿0.00000044	$0.002051 ₿0.00000041	$46.53K ₿0.51	$2.34M ₿429.48	$434.68K ₿0
4752	Amepay AME	$0.000435 ₿0.000000035	2.06	$433.99K ₿35.52	$0.0004398 ₿0.000000041	$0.0004232 ₿0.000000035	$57.85K ₿0.84	$433.99K ₿35.52	$433.99K ₿35.52
4753	Crowns CWS	$0.07485 ₿0.0000081	0.12	$433.36K ₿47.56	$0.07552 ₿0.0000084	$0.07414 ₿0.0000074	$116.42K ₿6.56	$571.69K ₿62.74	$433.36K ₿47.56
4764	WigoSwap WIGO	$0.0002379 ₿0.00000020	0.54	$416.2K ₿355.97	$0.0002447 ₿0.00000021	$0.0002294 ₿0.00000019	$73.57 ₿3.65	$416.22K ₿377.16	$416.2K ₿355.97
4766	Degen Zoo DZOO	$0.001013 ₿0.00000017	-2.87	$426.21K ₿68.41	$0.02388 ₿0.00000022	$0.01856 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4767	Tomb Shares TSHARE	$10.89 ₿0.00075	-1.76	$426.01K ₿29.73	$11.1 ₿0.00081	$10.32 ₿0.00075	$255.21 ₿0.2	$714.07K ₿49.83	$426.01K ₿29.73
4772	Spacemesh $SMH	$0.005888 ₿0.000048	-17.08	$423.11K ₿0	$0.007294 ₿0.000050	$0.005775 ₿0.000046	$248.09K ₿10.88	$423.11K	$423.11K ₿0
4773	Ginnan The Cat GINNAN	$0.00000006131	8.65	$423.1K	$0.00000006276	$0.00000005641	$216.66K	$423.1K	$423.1K
4774	EchoLeaks by Virtuals ECHO	$0.0004242	-2.60	$423.07K	$0.0004743	$0.0004204	$400.78	$423.07K	$423.07K
4776	analoS ANALOS	$0.00000424 ₿0.0000000013	-9.78	$422.03K ₿137.11	$0.000004699 ₿0.0000000014	$0.00000403 ₿0.0000000013	$21.08K ₿75.77	$423.7K ₿138.98	$422.03K ₿137.11
4777	AlienXChain AIX	$0.003373	-0.35	$421.84K	$0.003397	$0.003362	$52.41K	$3.24M	$421.84K
4778	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2369 ₿0.0000022	$0.2164 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4784	PepeSol PEPE	$0.0004204 ₿0.000000043	-0.22	$419.67K ₿0	$0.0004225 ₿0.000000049	$0.0004166 ₿0.000000036	$373.03 ₿1.2	$419.67K ₿43.5	$419.67K ₿0
4786	Guanciale by Virtuals GUAN	$0.000435	2.83	$419.6K	$0.0004352	$0.000423	$51.01K	$419.6K	$419.6K
4789	Kroma KRO	$0.00464	-3.13	$419.12K	$0.004991	$0.00464	$110.49	$1.14M	$419.12K
4791	Tokoin TOKO	$0.0002239 ₿0.000000018	9.56	$418.61K ₿10.95	$0.000226 ₿0.000000018	$0.0002023 ₿0.000000018	$85.29K ₿2.51	$447.49K ₿37.63	$418.61K ₿10.95
4792	Solana Swap SOS	$0.0004184	3.98	$418.43K	$0.0004208	$0.0003736	$81.17K	$418.43K	$418.43K
4793	MetaZero MZERO	$0.004179 ₿0.0000035	1.43	$416.71K ₿0	$0.004839 ₿0.0000038	$0.004081 ₿0.0000033	$42.61K ₿10.91	$416.71K	$416.71K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}