29 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6557	el gato ELGATO	$0.00001364 ₿0.0000000023	10.58	$128.23K ₿0	$0.00001359 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.41K ₿0.36	$128.23K ₿23.65	$128.23K ₿0
6568	Bumper BUMP	$0.0006939 ₿0.00000057	-33.59	$135.8K ₿102.43	$0.001044 ₿0.00000058	$0.0006927 ₿0.00000056	$315.86 ₿2.54	$173.49K ₿143.69	$135.8K ₿102.43
6569	Nodle Network NODL	$0.000112 ₿0.00000012	-11.58	$135.73K ₿460.54	$0.0001266 ₿0.00000013	$0.0001108 ₿0.00000012	$32.41K ₿2.13	$217.62K ₿1.11K	$135.73K ₿460.54
6570	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6577	Cogito Finance CGV	$0.001607 ₿0.0000023	0.96	$135.23K ₿221.82	$0.001611 ₿0.0000024	$0.00157 ₿0.0000023	$9.26 ₿4.29	$1.61M ₿2.37K	$135.23K ₿221.82
6583	Swarm SWARM	$0.0001352 ₿0.00039	0.66	$134.5K ₿0	$0.0001359 ₿0.	$0.0001302 ₿0.	$6.89 ₿0	$134.5K	$134.5K ₿0
6590	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	-0.63	$133.87K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.96K ₿2.81	$134.06K ₿135.28	$133.87K ₿135.09
6597	Twin Protocol TWIN	$0.0005078	2.19	$133.43K	$0.0005124	$0.0004705	$945.64	$507.43K	$133.43K
6602	PanoVerse PANO	$0.004755 ₿0.0000019	2.33	$133.02K ₿53.64	$0.004787 ₿0.0000020	$0.004646 ₿0.0000018	$402.69 ₿0.28	$133.02K ₿53.64	$133.02K ₿53.64
6606	Aiwithdaddyissues SHEGEN	$0.0001328	-10.59	$132.69K	$0.0001486	$0.0001285	$83.52K	$132.69K	$132.69K
6609	Biaoqing BIAO	$0.0001325	13.16	$132.97K	$0.000134	$0.000114	$53.75K	$132.97K	$132.97K
6620	catownkimono COK	$0.000000131	0.02	$130.9K	$0.0000001343	$0.0000001289	$55.74K	$130.9K	$130.9K
6625	Spacemesh $SMH	$0.001831 ₿0.000048	-13.07	$131.58K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.65K ₿10.88	$131.58K	$131.58K ₿0
6630	Taki Games TAKI	$0.0001117 ₿0.00000037	0.17	$130.89K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$10.85 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6632	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6634	Look bro LOOK	$0.0001324	3.50	$130.61K	$0.0001313	$0.0001223	$938.38	$130.61K	$130.61K
6635	Musk It MUSKIT	$0.0001305	1.44	$130.53K	$0.0001313	$0.0001231	$165.7	$130.53K	$130.53K
6640	MetaZero MZERO	$0.0013 ₿0.0000035	-12.23	$130.09K ₿0	$0.001483 ₿0.0000038	$0.001269 ₿0.0000033	$47.25K ₿10.91	$130.09K	$130.09K ₿0
6646	Gamestarter GAME	$0.001827 ₿0.0000029	1.09	$129.69K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$5.95K ₿2.67	$182.71K ₿298.23	$129.69K ₿90.72
6648	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	2.02	$130.88K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$67.91 ₿1.07	$130.88K ₿86.37	$130.88K ₿86.37
6654	MYSTCL MYST	$18.4 ₿0.015	2.76	$128.78K ₿0	$18.55 ₿0.018	$17.86 ₿0.014	$14.11 ₿2.56	$128.78K ₿101.44	$128.78K ₿0
6665	Holdcoin HOLD	$0.00001275	-6.00	$127.56K	$0.00001426	$0.00001217	$16.79K	$127.56K	$127.56K
6668	Just a chill guy (ETH) CHILLGUY	$0.0001273	-0.06	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6672	MMFinance (Cronos) MMF	$0.0001295 ₿0.000000090	0.44	$126.78K ₿77.34	$0.0001301 ₿0.000000094	$0.0001267 ₿0.000000089	$1.75K ₿1.47	$129.59K ₿44.75	$126.78K ₿77.34
6674	ZAP ZAP	$0.001165	-37.75	$126.63K	$0.001873	$0.001045	$25.4K	$384.62K	$126.63K
6676	Wat WAT	$0.0000003008	3.31	$126.36K	$0.0000003363	$0.0000002809	$49.3K	$126.36K	$126.36K
6681	Lossless LSS	$0.001463 ₿0.0000032	-0.18	$125.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$714.96 ₿4.02	$146.36K ₿322.63	$125.98K ₿201.89
6685	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6686	Avive AVIVE	$0.00004225 ₿0.00000028	1.34	$125.26K ₿0	$0.00004249 ₿0.	$0.00004157 ₿0.	$127.51 ₿0	$403.44K ₿2.85K	$125.26K ₿0
6691	OpSec OPSEC	$0.001265 ₿0.000026	21.26	$125.43K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$57.69K ₿37.01	$125.43K ₿2.54K	$125.43K ₿2.45K
6696	Cat-Dog CATDOG	$0.00000143	-3.86	$124.31K	$0.00000154	$0.00000137	$149.97K	$124.31K	$124.31K
6698	BaseSwap BSWAP	$0.01726 ₿0.000019	-0.52	$124.49K ₿0	$0.01743 ₿0.000021	$0.01666 ₿0.000018	$822.22 ₿4.68	$172.62K ₿4.09	$124.49K ₿0
6703	sci-hub SCIHUB	$0.0001242	1.88	$124.18K	$0.0001284	$0.0001192	$6.9K	$124.18K	$124.18K
6705	OX Coin OX	$0.00004724 ₿0.00000019	0.12	$123.57K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$515.27 ₿4.23	$123.57K ₿725.78	$123.57K ₿725.78
6706	3DPass P3D	$0.0002918 ₿0.00000022	-6.12	$123.91K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$37.08K ₿2.12	$209.98K	$123.91K ₿0
6708	Estee ESTEE	$0.0000002941	-21.68	$123.77K	$0.0000003755	$0.0000002875	$46.51K	$123.77K	$123.77K
6732	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5806 ₿0.0000066	$0.5054 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6733	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6735	VEMP Horizon VEMP	$0.0002434 ₿0.00000011	-0.66	$121.74K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$45.64K ₿3.37	$121.74K ₿92.16	$121.74K ₿31.51
6739	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05674 ₿0.00000064	$0.0481 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6746	Gamer Arena GAU	$0.0003184 ₿0.0000017	3.17	$120.95K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$220.86 ₿54.56	$159.24K ₿882.23	$120.95K ₿491.89
6751	ICE Token ICE	$0.01779 ₿0.000012	-13.67	$120.08K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$86.86 ₿0.02	$429.81K ₿308.84	$120.08K ₿84.16
6753	AGIX AGX	$0.001198 ₿0.0000077	1.02	$119.79K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.34 ₿11.28	$119.79K ₿770.68	$119.79K ₿0
6757	Curtis CURTIS	$0.0001192	0.02	$119.55K	$0.0001208	$0.0001132	$8.12	$119.55K	$119.55K
6769	Bork BORK	$0.00001188 ₿0.0000000059	0.40	$118.52K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$53.9 ₿34.82	$118.52K ₿60.12	$118.52K ₿0
6779	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6785	AgentLayer AGENT	$0.0001324	0.64	$117.31K	$0.0001324	$0.0001313	$75.61K	$132K	$117.31K
6786	first reply SIRIUS	$0.000122	0.43	$117.22K	$0.0001228	$0.0001165	$40.7	$117.22K	$117.22K
6787	Lumos LUMOS	$0.00000009996	-0.59	$117.54K	$0.0000001009	$0.00000009634	$85.01	$140.18K	$117.54K
6791	Evan EVAN	$0.0001169	-1.70	$116.93K	$0.0001189	$0.0001149	$71.43K	$116.93K	$116.93K
6792	Mellow Man MELLOW	$0.001682	-0.04	$116.8K	$0.001687	$0.001682	$16.17	$116.8K	$116.8K
6801	iiii lovvvv youuuu ILY	$0.0001205	1.29	$116.34K	$0.0001212	$0.0001166	$2.21	$116.34K	$116.34K
6802	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6810	Furmula FURM	$0.000154	2.55	$115.83K	$0.000155	$0.0001474	$111.46	$142.46K	$115.83K
6815	Pike Finance P	$0.000502	-0.08	$115.49K	$0.000504	$0.0005019	$13.4	$179.93K	$115.49K
6821	Deployyyyer DEPLOY	$0.0001163	-0.83	$114.97K	$0.0001177	$0.0001163	$114.04	$114.97K	$114.97K
6836	AI Agent Layer AIFUN	$0.0002365	-9.44	$114.04K	$0.0002612	$0.0002364	$989.21	$117.21K	$114.04K
6848	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6853	Sonic Name Service SNS	$0.00218	-2.02	$112.81K	$0.002225	$0.002122	$184.98	$214.01K	$112.81K
6854	TurtSat TURT	$0.0001837 ₿0.00000027	3.40	$112.89K ₿0	$0.0001852 ₿0.00000028	$0.000145 ₿0.00000026	$63.45K ₿49.25	$112.89K	$112.89K ₿0
6856	CADAI CADAI	$0.006733	0.09	$112.63K	$0.006791	$0.006545	$72.49	$112.63K	$112.63K
6860	JHH JHH	$0.00000001132	-2.12	$112.68K	$0.00000001168	$0.00000001076	$333.62	$112.68K	$112.68K
6861	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6874	SIZE SIZE	$0.000115 ₿0.0000000020	-2.10	$111.76K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$424.69 ₿0.06	$111.76K ₿2.02	$111.76K ₿0
6878	Top Hat HAT	$0.0001133	2.52	$111.83K	$0.0001156	$0.0001077	$6.37K	$111.83K	$111.83K
6879	Baby BitCoin BABYBTC	$0.0001122	0.22	$111.73K	$0.0001129	$0.000107	$57.19	$111.73K	$111.73K
6880	EchoLeaks by Virtuals ECHO	$0.0001119	-4.70	$111.66K	$0.0001174	$0.0001099	$2.93	$111.66K	$111.66K
6881	Flat Earth FLAT	$0.0001479	1.44	$111.63K	$0.0001479	$0.0001413	$27.64	$111.63K	$111.63K
6886	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.26 ₿0.0040	$338.32 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6887	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$11.72	$110.49K	$110.49K
6888	This Is My Iguana TIMI	$0.0001172	-0.02	$110.35K	$0.000118	$0.0001143	$210.68	$110.35K	$110.35K
6893	ChatGPT's Mascot CHATTY	$0.0001102	16.87	$109.99K	$0.0001115	$0.00009014	$3.3K	$109.99K	$109.99K
6895	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	0.67	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6897	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6909	Concentrated Voting Power CVP	$0.003361 ₿0.0000082	-4.87	$108.88K ₿266.58	$0.003533 ₿0.0000086	$0.003333 ₿0.0000081	$574.96 ₿74.43	$336.17K ₿823.04	$108.88K ₿266.58
6911	Cheyenne CHEYENNE	$0.0001117	1.03	$108.63K	$0.0001124	$0.0001062	$183.47	$108.63K	$108.63K
6915	EARLY Radix EARLY	$0.0001083	2.49	$108.39K	$0.0001091	$0.000103	$123.13	$108.39K	$108.39K
6918	Mintra MINT	$0.00004546 ₿0.000000015	-2.26	$107.68K ₿36.55	$0.00004652 ₿0.000000015	$0.00004508 ₿0.000000014	$7.37 ₿0.17	$107.68K ₿36.55	$107.68K ₿36.55
6920	Centience CENTS	$0.000108	0.45	$108.02K	$0.0001088	$0.0001038	$81.47K	$108.02K	$108.02K
6925	Nothing VOID	$0.0001076	4.86	$107.53K	$0.0001085	$0.0001026	$6.04K	$107.53K	$107.53K
6927	Virtu by Virtuals VIRTU	$0.0001075	-4.57	$107.34K	$0.0001126	$0.0001063	$73.49	$107.34K	$107.34K
6932	Good Morning! GM	$0.0001071	1.56	$106.56K	$0.0001078	$0.0001023	$394.62	$106.56K	$106.56K
6933	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6940	Koto KOTO	$0.0001074	0.65	$106.38K	$0.0001081	$0.000103	$52.04	$106.38K	$106.38K
6953	Super Useless Token SUT	$0.003087	-1.66	$105.35K	$0.003171	$0.00298	$130.24	$203.78K	$105.35K
6956	FARM FARM	$0.08763	-0.60	$105.14K	$0.08817	$0.0871	$55.65	$105.14K	$105.14K
6959	Moongate MGT	$0.0002526	4.60	$104.87K	$0.0002557	$0.0002414	$52.07K	$252.6K	$104.87K
6960	dog with apple in mouth APPLE	$0.0001048	-12.59	$104.85K	$0.0001359	$0.0001021	$25.99K	$104.85K	$104.85K
6973	Orchai OCH	$0.01343 ₿0.000018	4.09	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6974	Sender AI ASI	$0.002157	3.02	$104.12K	$0.002163	$0.002064	$32.73K	$2.16M	$104.12K
6975	Guru Network GURU	$0.0003368	-2.66	$104.07K	$0.0003828	$0.0003326	$1.89K	$336.79K	$104.07K
6976	Nyan Heroes NYAN	$0.0007109	0.27	$104.05K	$0.0007326	$0.0006896	$5.91K	$710.99K	$104.05K
6978	AgentTank TANK	$0.0001039	0.11	$103.9K	$0.0001042	$0.0000994	$180.89	$103.9K	$103.9K
6985	Sakai Vault SAKAI	$0.02878 ₿0.000046	1.82	$103.45K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$6.16K ₿24.46	$230.29K ₿374.6	$103.45K ₿213.75
6993	Kerosene KEROSENE	$0.0004828 ₿0.00000042	11.65	$102.96K ₿0	$0.0004878 ₿0.00000044	$0.0004079 ₿0.00000041	$58.21K ₿0.51	$482.8K ₿429.48	$102.96K ₿0
6996	Melon Dog MELON	$0.0002524 ₿0.00000017	-0.27	$102.69K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$809.34 ₿1.12	$102.69K ₿72.6	$102.69K ₿72.6
6997	The Resistance Cat $RECA	$0.01044	-4.19	$102.83K	$0.0109	$0.009978	$244.43	$104.25K	$102.83K
7009	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	0.75	$101.92K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
7023	Kryptonite SEILOR	$0.0002746 ₿0.00000066	-0.51	$101.16K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$6.51K ₿2.14	$275.65K ₿660.86	$101.16K ₿223.37
7027	Universal Basic Compute UBC	$0.0001016	-0.36	$101.11K	$0.0001078	$0.00009786	$3.01K	$101.61K	$101.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}