29 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	DrPepe.ai BRYAN	$0.000000000794	1.77	$705.33K	$0.00000000081	$0.00000000078	$99.93	$705.33K	$705.33K
4008	Cogito Finance CGV	$0.006536 ₿0.0000023	16.88	$704.24K ₿221.82	$0.006536 ₿0.0000024	$0.005553 ₿0.0000023	$26.55K ₿4.29	$6.54M ₿2.37K	$704.24K ₿221.82
4010	Nyan Heroes NYAN	$0.004823	9.58	$699.76K	$0.007561	$0.003368	$1.25M	$4.78M	$699.76K
4013	Everyworld EVERY	$0.0002991 ₿0.00000085	-0.06	$701.7K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$102.03K ₿35.39	$2.99M ₿8.51K	$701.7K ₿0
4014	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.58	$701.54K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.79 ₿2.41	$788.85K ₿30.96	$701.54K ₿27.53
4015	Chuck CHUCK	$0.0007792	0.10	$694.53K	$0.0008017	$0.000772	$99.86K	$751.03K	$694.53K
4016	HAMI $HAMI	$0.0007114 ₿0.000000069	2.38	$701.13K ₿0	$0.0007197 ₿0.000000080	$0.0006929 ₿0.000000060	$107.61K ₿4.45	$701.13K	$701.13K ₿0
4018	Dark MAGA DMAGA	$0.0007004	-3.71	$700.45K	$0.0007439	$0.0006915	$491.3K	$700.45K	$700.45K
4019	Champignons of Arborethia CHAMPZ	$0.0006991 ₿0.00000010	3.43	$699.28K ₿94.8	$0.0007142 ₿0.00000010	$0.0006758 ₿0.000000094	$908.34 ₿0.18	$699.28K ₿101.44	$699.28K ₿94.8
4020	Prophet of Ethereum PROPHET	$0.0006989	0.14	$698.97K	$0.0007179	$0.0006864	$5.09K	$698.97K	$698.97K
4023	History of Pepe HOPE	$0.0006963	0.57	$696.38K	$0.0007205	$0.0006923	$8.93K	$696.38K	$696.38K
4025	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4028	Karlsen KLS	$0.0003507 ₿0.00000016	26.70	$695.31K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$55.64K ₿2.05	$724.68K ₿111.63	$695.31K ₿95.23
4029	UniLend Finance UFT	$0.006932 ₿0.0000077	1.31	$693.22K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.47K ₿63.05	$693.22K ₿769.42	$693.22K ₿769.42
4030	VoluMint VMINT	$0.001136 ₿0.00000067	2.43	$692.85K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.85K ₿410.58
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002242 ₿0.000000021	$0.002129 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4034	JHH JHH	$0.00000006915	17.97	$691.55K	$0.00000007192	$0.00000005859	$169.6K	$691.55K	$691.55K
4037	DSLA DSLA	$0.0001241 ₿0.000000010	4.79	$690.78K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$64.14K ₿1.73	$706.95K ₿60.17	$690.78K ₿58.8
4039	Swarm SWARM	$0.0006917 ₿0.00039	65.46	$690.96K ₿0	$0.0007416 ₿0.	$0.0004151 ₿0.	$240.04K ₿0	$690.96K	$690.96K ₿0
4044	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8668 ₿0.0000082	$0.8092 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4045	Moby MOBY	$0.01666 ₿0.000015	1.70	$686.44K ₿372.65	$0.01939 ₿0.000016	$0.01638 ₿0.000014	$42.41K ₿5.07	$1.67M ₿1.51K	$686.44K ₿372.65
4046	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4048	Crashout CRASHOUT	$0.0006835	-22.57	$683.52K	$0.001086	$0.0006436	$182.47K	$683.52K	$683.52K
4049	Xi Token XI	$0.001626 ₿0.000000085	2.64	$684.68K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.28K ₿0.21	$1.63M ₿85.05	$684.68K ₿35.8
4053	Ariva ARV	$0.000009399 ₿0.00000000063	-1.39	$682.3K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$58.5K ₿10.33	$880.6K ₿59.51	$682.3K ₿46.11
4055	EXPERT_MONEY EXPERT	$0.0008692	-1.28	$678.23K	$0.0009198	$0.0008695	$400.96K	$678.23K	$678.23K
4059	XSwap Treasure XTT	$0.0005748 ₿0.000000018	2.87	$681.04K ₿21.35	$0.0005748 ₿0.000000018	$0.0005588 ₿0.000000017	$53.12 ₿0.03	$807.03K ₿25.3	$681.04K ₿21.35
4060	Dope Wars Paper PAPER	$0.00075 ₿0.000000091	-6.68	$680.85K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$158.94 ₿0.54	$1.06M ₿129.46	$680.85K ₿83.14
4061	Internet Doge IDOGE	$0.6803 ₿0.000018	1.89	$680.35K ₿18.22	$0.6911 ₿0.000019	$0.6677 ₿0.000017	$15.45 ₿0.18	$680.35K ₿18.22	$680.35K ₿18.22
4062	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4064	Compound 0x CZRX	$0.004892 ₿0.00000019	3.46	$679.71K ₿60.02	$0.004949 ₿0.00000020	$0.004717 ₿0.00000019	$41.59 ₿0	$679.71K ₿60.02	$679.71K ₿60.02
4065	Itheum ITHEUM	$0.001122 ₿0.00000020	4.73	$680.5K ₿189.29	$0.001127 ₿0.00000021	$0.001071 ₿0.00000020	$1.01K ₿0.98	$954.32K ₿207.44	$680.5K ₿189.29
4066	Interlay INTR	$0.002952 ₿0.00000064	0.45	$679.36K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.59K ₿0.28	$2.95M ₿642.22	$679.36K ₿97.89
4069	DNA DNA	$0.000000000016	8.21	$677.61K	$0.000000000017	$0.000000000015	$606.74K	$677.61K	$677.61K
4071	Pepoclown HONK	$0.000000001608	1.14	$676.52K	$0.00000000166	$0.00000000159	$2.99K	$676.52K	$676.52K
4072	Hop Protocol HOP	$0.008992 ₿0.00000079	0.94	$676.43K ₿59.98	$0.009559 ₿0.00000080	$0.008908 ₿0.00000076	$1.98K ₿1.58	$8.99M ₿797.38	$676.43K ₿59.98
4073	Polkamarkets POLK	$0.006761 ₿0.00000057	0.56	$676.11K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$104.12K ₿3.84	$676.11K ₿57.17	$676.11K ₿57.17
4075	IQ50 IQ50	$0.00000134 ₿0.00000000036	1.41	$674.67K ₿0	$0.000001459 ₿0.00000000040	$0.00000132 ₿0.00000000035	$100.04K ₿74.46	$674.67K ₿185.1	$674.67K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001 ₿0.0000000095	$0.0009942 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	Ertha ERTHA	$0.0005533 ₿0.000000040	-3.87	$670.66K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.46M ₿6.47	$1.11M ₿81	$670.66K ₿49.09
4079	BORED BORED	$0.0006893	0.90	$689.34K	$0.0007444	$0.0006658	$14.27	$689.34K	$689.34K
4080	tobi TOBI	$0.0006728	7.67	$672.04K	$0.0007427	$0.0006188	$15.21K	$672.04K	$672.04K
4083	Pandacoin PND	$0.00001889 ₿0.00000000055	-6.28	$672.81K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1.54 ₿0	$672.81K ₿17.65	$672.81K ₿19.43
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.02K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.14K ₿0.81	$3.63M ₿176.5	$670.02K ₿32.54
4088	Kromatika KROM	$0.008212 ₿0.00000046	5.89	$675.92K ₿38	$0.008212 ₿0.00000047	$0.007752 ₿0.00000046	$1.17K ₿0.4	$821.27K ₿46.17	$675.92K ₿38
4089	Planet Token PLANET	$0.0000007886 ₿0.0000000010	2.48	$669.47K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007695 ₿0.0000000010	$150.74K ₿84.75	$786.27K ₿1.04K	$669.47K ₿885.41
4092	BEAMCAT BCAT	$0.000000001606 ₿0.00000000000011	12.64	$667.57K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001424 ₿0.00000000000010	$1.89K ₿0.15	$667.57K ₿48.13	$667.57K ₿0
4093	STEPN Green Satoshi Token on BSC GST-BSC	$0.003134 ₿0.00000025	0.36	$667.03K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.77K ₿0.33	$667.03K ₿46.39	$667.03K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Uniswap Protocol UNI	$0.000659 ₿0.00022	26.46	$659.03K ₿5.54K	$0.0008409 ₿0.	$0.0005204 ₿0.	$8.05K ₿0	$659.03K	$659.03K ₿5.54K
4110	DeFrogs DEFROGS	$65.62 ₿0.0066	0.07	$656.25K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$668.15 ₿27.39	$656.25K ₿66.57	$656.25K ₿66.57
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	1.93	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003321 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Zap ZAP	$0.001407 ₿0.00000010	-40.78	$647.51K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.28 ₿0.17	$731.97K ₿54.39	$647.51K ₿48.11
4128	Odin Liquidity Network ODIN	$0.003444	2.06	$645.47K	$0.00352	$0.003374	$3.33K	$645.47K	$645.47K
4134	Pesto the Baby King Penguin PESTO	$0.0006417	3.52	$641.89K	$0.0007013	$0.0006191	$496.98K	$641.89K	$641.89K
4135	SUGAR BUSH SUGAR	$0.0006723	2.97	$641.99K	$0.0006742	$0.0006465	$634.66K	$641.99K	$641.99K
4136	Hermes Protocol HERMES	$0.003035 ₿0.00000057	3.74	$640.85K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$15.31K ₿1.27	$1.64M ₿68.26	$640.85K ₿62.68
4139	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	-0.54	$638.23K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$123.78K ₿7.9	$1.36M ₿123.49	$638.23K ₿41.8
4141	Kroma KRO	$0.006994	8.56	$638.14K	$0.007517	$0.006334	$191.74K	$3.04M	$638.14K
4144	Quick Intel QKNTL	$0.007881 ₿0.00000098	-2.92	$630.23K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.67K ₿0.36	$630.56K ₿78.92	$630.23K ₿78.88
4146	ARTFI ARTFI	$0.004868	-3.15	$634.85K	$0.005029	$0.004803	$196.71K	$4.87M	$634.85K
4152	LilAI LILAI	$0.0008815 ₿0.00000011	0.50	$631.03K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$102.32K ₿0.17	$881.59K ₿115.34	$631.03K ₿80.98
4157	Maia MAIA	$1.99 ₿0.00041	-3.87	$626.44K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$3.13K ₿33.96	$626.44K ₿74.3	$626.44K ₿0
4159	Kintsugi KINT	$0.1826 ₿0.000016	-8.60	$629K ₿37.48	$0.2004 ₿0.000017	$0.1714 ₿0.000015	$127.28K ₿0.58	$1.84M ₿166.26	$629K ₿37.48
4163	Mintra MINT	$0.0002617 ₿0.000000015	0.94	$622.55K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$115.07 ₿0.17	$622.55K ₿36.55	$622.55K ₿36.55
4165	Dfyn Network DFYN	$0.003194 ₿0.00000031	-0.51	$622.88K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$178.3K ₿5.57	$641.64K ₿63.04	$622.88K ₿61.19
4166	Amepay AME	$0.0006233 ₿0.000000035	-13.96	$623.4K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$173.54K ₿0.84	$623.4K ₿35.52	$623.4K ₿35.52
4167	Deep Whales AI DEEPAI	$0.006221	6.96	$622.15K	$0.006358	$0.00581	$1.92K	$622.15K	$622.15K
4168	CheckDot CDT	$0.08417 ₿0.0000098	2.46	$622.04K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.36K ₿2.35	$841.66K ₿97.91	$622.04K ₿72.36
4169	Choise.ai CHO	$0.005674 ₿0.0000017	-1.34	$621.67K ₿189.64	$0.005752 ₿0.0000019	$0.005662 ₿0.0000015	$4.32M ₿44.24	$5.67M ₿1.73K	$621.67K ₿189.64
4170	Spacebucks SBX	$0.0006213	1.19	$621.38K	$0.0006577	$0.000611	$1.93K	$621.38K	$621.38K
4171	Revest Finance RVST	$0.006812 ₿0.0000040	1.59	$621.03K ₿344.64	$0.006997 ₿0.0000043	$0.006706 ₿0.0000040	$814.68 ₿2.24	$681.37K ₿402.27	$621.03K ₿344.64
4175	VIDT DAO VIDT	$0.0007059 ₿0.00000068	-8.85	$619.34K ₿528.77	$0.0007746 ₿0.00000072	$0.0006874 ₿0.00000068	$137.48K ₿44.3	$703.98K ₿686.7	$619.34K ₿528.77
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4183	BlueSparrow BLUESPARROW	$0.01412 ₿0.00000075	0.90	$615.8K ₿32.86	$0.01452 ₿0.00000080	$0.01399 ₿0.00000066	$912.94 ₿0.63	$652.47K ₿34.81	$615.8K ₿32.86
4185	Trust The Process TRUST	$0.000616	2.75	$615.9K	$0.0006304	$0.0005996	$671.96K	$615.9K	$615.9K
4186	Bolt BOLT	$0.0006164 ₿0.000000049	26.60	$615.8K ₿49.72	$0.0006164 ₿0.000000054	$0.0004869 ₿0.000000048	$1.32K ₿2.14	$615.8K ₿49.72	$615.8K ₿49.72
4187	Wifejak WIFE	$0.0006157	-4.45	$615.71K	$0.0006958	$0.0006074	$8.39K	$615.71K	$615.71K
4188	Connect CNCT	$0.007694	3.73	$615.53K	$0.007825	$0.007325	$3.7K	$769.41K	$615.53K
4190	Feenix FEENIX	$0.000769	2.84	$615.23K	$0.0007838	$0.0007477	$5.77K	$615.23K	$615.23K
4191	Astrolescent ASTRL	$0.03743	9.59	$614.32K	$0.04629	$0.02415	$19.3K	$1.35M	$614.32K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007726 ₿0.000000073	$0.00754 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	YieldBricks YBR	$0.00244	3.49	$613.66K	$0.002499	$0.002334	$6.58K	$2.02M	$613.66K
4203	Taurus TAURUS	$0.000607	2.34	$607.08K	$0.0006216	$0.000593	$90.78	$607.08K	$607.08K
4204	Kiba Inu KIBA	$0.0000007516 ₿0.000000000064	-1.17	$606.8K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.16K ₿0.44	$751.6K ₿64.58	$606.8K ₿52.27
4205	Wrapped DOG WDOG	$0.0006057	-3.06	$605.71K	$0.0006502	$0.0005942	$1.7M	$605.71K	$605.71K
4206	Hercules Token TORCH	$0.1822	-1.84	$605.51K	$0.1946	$0.1791	$4.12K	$1.6M	$605.51K
4208	ApeBond ABOND	$0.00159 ₿0.00000044	-0.51	$605.78K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$81.97K ₿0.48	$724.76K ₿203.39	$605.78K ₿69.67
4209	Horizon Protocol HZN	$0.003078 ₿0.00000074	-0.38	$604.43K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$758.99K ₿179.29	$604.43K ₿118.52
4211	CyberDEX CYDX	$0.002058	0.01	$603.39K	$0.002061	$0.002037	$9.23K	$3.29M	$603.39K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Dark Frontiers DARK	$0.002803 ₿0.00000050	5.48	$600.72K ₿99.33	$0.002804 ₿0.00000050	$0.002588 ₿0.00000048	$186.59K ₿1.36	$697.73K ₿125.91	$600.72K ₿99.33
4217	Astrovault AXV	$0.006815 ₿0.0000023	0.98	$598.75K ₿40.09	$0.006943 ₿0.0000023	$0.006749 ₿0.0000022	$4.85K ₿0.77	$1.51M ₿495.34	$598.75K ₿40.09
4220	CLAPCAT $CLAP	$0.0007479	15.83	$597.54K	$0.000747	$0.0006424	$7.77K	$597.54K	$597.54K
4221	Musk It MUSKIT	$0.0005967	2.69	$596.68K	$0.0007526	$0.000579	$1.15M	$596.68K	$596.68K
4223	believe in something DTF	$0.000599	3.40	$598.23K	$0.0006143	$0.0005759	$102.82K	$598.23K	$598.23K
4224	Anchor Protocol ANC	$0.001701 ₿0.00000028	-37.34	$596.05K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$105.94K ₿2.18	$1.7M ₿282.54	$596.05K ₿99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}