29 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	Solidly SOLID	$0.06166 ₿0.0000078	1.15	$741.31K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$48.92 ₿0.12	$5.46M ₿654.9	$741.31K ₿65.85
3673	Offshift XFT	$0.07354 ₿0.000010	-0.69	$740.83K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$2.84K ₿0.42	$740.83K ₿113.42	$740.83K ₿106.3
3674	Brian BRIAN	$0.0007619	0.26	$740.52K	$0.000763	$0.0007217	$4.21K	$740.52K	$740.52K
3675	BKOKFi BKOK	$0.06304	43.18	$740.34K	$0.06367	$0.04374	$20.23K	$740.34K	$740.34K
3678	SteakHut Finance STEAK	$0.4339 ₿0.000012	5.20	$738.9K ₿0	$0.4339 ₿0.000012	$0.3945 ₿0.000012	$5.11K ₿0.06	$2.17M ₿26.18	$738.9K ₿0
3679	Bridged Wrapped BTC (BEVM) WBTC	$83,707	-0.73	$738.46K	$84,677	$81,852	$9.37	$738.46K	$738.46K
3682	CYI by Virtuals CYI	$0.0007396	-6.76	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3687	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	0.90	$733.17K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.59 ₿0.02	$1.04M ₿52.92	$733.17K ₿37.19
3689	Wam WAM	$0.001077 ₿0.00000011	1.25	$732.84K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$86.43K ₿3.19	$1.08M ₿113.83	$732.84K ₿71.92
3691	Vibe Cat VIBE	$0.0007424	-5.42	$729.34K	$0.0007926	$0.0006754	$16.63K	$729.34K	$729.34K
3692	CYPHER•GENESIS (Runes) CYPHER	$0.0007276	-3.97	$727.48K	$0.0007608	$0.0006692	$295.03	$727.48K	$727.48K
3694	Rowan Coin RWN	$0.003728 ₿0.0000031	1.16	$727.07K ₿621.37	$0.00414 ₿0.0000032	$0.003663 ₿0.0000029	$62.68K ₿13.61	$2.03M ₿1.74K	$727.07K ₿621.37
3695	KI XKI	$0.001223 ₿0.00000013	-1.42	$726.41K ₿70.95	$0.001243 ₿0.00000013	$0.001193 ₿0.00000012	$68.02 ₿0.02	$1.16M ₿123.94	$726.41K ₿70.95
3696	Blockchain Bets BCB	$0.0008266 ₿0.00000037	4.09	$725.57K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.1K ₿2.74	$725.57K ₿328.45	$725.57K ₿328.45
3699	Internet Doge IDOGE	$0.7248 ₿0.000018	-2.55	$723.34K ₿18.22	$0.7454 ₿0.000019	$0.7141 ₿0.000017	$16.86 ₿0.18	$723.34K ₿18.22	$723.34K ₿18.22
3703	Smoovie Phone SP	$17.19	-7.14	$723.26K	$18.54	$16.88	$333.83	$723.26K	$723.26K
3704	Canxium CAU	$0.6688 ₿0.00015	2.35	$722.73K ₿113.91	$0.7174 ₿0.00016	$0.6366 ₿0.00015	$44.94K ₿2.25	$855.51K ₿137.07	$722.73K ₿113.91
3705	Elumia ELU	$0.00136 ₿0.00000016	0.91	$724.79K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$1.18M ₿128.27	$1.36M ₿168.39	$724.79K ₿89.44
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002099 ₿0.000000025	$0.002048 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Cryptocart CCV2	$0.7742 ₿0.000020	-1.74	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3712	Gameswap GSWAP	$0.08231 ₿0.000013	-12.25	$720.21K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$20.36K ₿1.7	$1.64M ₿260.94	$720.21K ₿114.3
3713	Panda Swap PANDA	$0.0008104 ₿0.00000014	0.86	$720.12K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.74K ₿3.55	$720.12K ₿130.21	$720.12K ₿127.81
3714	Mellow Man MELLOW	$0.01036	-7.61	$718.92K	$0.01195	$0.01029	$5.89K	$718.92K	$718.92K
3717	Ertha ERTHA	$0.0005923 ₿0.000000040	-0.04	$717.96K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.7M ₿6.47	$1.18M ₿81	$717.96K ₿49.09
3718	Silent Notary UBSN	$0.0000045 ₿0.00000000015	4.88	$717.57K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$8.74K ₿0.62	$838.12K ₿28.23	$717.57K ₿24.17
3722	aura AURA	$0.0007434	-1.66	$716.16K	$0.0007861	$0.0007221	$21.34K	$716.16K	$716.16K
3723	Lithium Finance LITH	$0.00008393 ₿0.000000024	23.87	$715.83K ₿146.33	$0.00008605 ₿0.000000027	$0.00006655 ₿0.000000024	$176.18K ₿9.4	$835.53K ₿245.66	$715.83K ₿146.33
3724	Major Frog MAJOR	$0.0007221	24.49	$716.87K	$0.0007276	$0.0005659	$3.75M	$716.87K	$716.87K
3726	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3728	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3730	Itheum ITHEUM	$0.001216 ₿0.00000020	-5.22	$709.76K ₿189.29	$0.001285 ₿0.00000021	$0.001214 ₿0.00000020	$43.64K ₿0.98	$1.22M ₿207.44	$709.76K ₿189.29
3731	BullPerks BLP	$0.02047 ₿0.0000014	-1.45	$709.11K ₿58.08	$0.02079 ₿0.0000014	$0.0202 ₿0.0000014	$16.62K ₿1.92	$6.06M ₿423.16	$709.11K ₿58.08
3733	Dyad DYAD	$0.999	0.01*	$708.49K	$0.9998	$0.9989	$104.76	$708.49K	$708.49K
3735	NvirWorld NVIR	$0.0005519 ₿0.00000023	0.60	$707.72K ₿284.73	$0.0006066 ₿0.00000024	$0.0005174 ₿0.00000022	$52.21K ₿22.02	$5.91M ₿2.53K	$707.72K ₿284.73
3738	UBXS UBXS	$0.01305 ₿0.0000058	-3.50	$708.86K ₿314.59	$0.01353 ₿0.0000062	$0.01226 ₿0.0000054	$23.03K ₿11.98	$1.29M ₿570.54	$708.86K ₿314.59
3742	AvaCoach AVAC	$0.000933	-3.89	$703.67K	$0.0009764	$0.000926	$9.83K	$933.06K	$703.67K
3743	Ripples RPLS	$0.008264	2.38	$702.97K	$0.008298	$0.007908	$74.29K	$827.02K	$702.97K
3746	BitSong BTSG	$0.005838 ₿0.00000018	-0.62	$701.63K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$789.85 ₿0.01	$709.62K ₿22.77	$701.63K ₿21.57
3749	MEME (Ordinals) MEME	$7.01 ₿0.00091	-0.17	$701.1K ₿91.82	$7.07 ₿0.0010	$6.98 ₿0.00067	$226.45K ₿20.22	$701.1K ₿91.82	$701.1K ₿91.82
3751	Husky Axax HUSKY	$0.000000007925 ₿0.0000000000013	-5.18	$700.61K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.83K ₿1.91	$700.61K ₿116.44	$700.61K ₿116.44
3753	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.36	$699.96K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.69K ₿19.04	$699.96K ₿116.76	$699.96K ₿116.76
3754	Precipitate.ai RAIN	$0.0007003 ₿0.00000016	-2.90	$699.36K ₿168.98	$0.0007292 ₿0.00000017	$0.0006935 ₿0.00000016	$2.83K ₿1.27	$699.36K ₿168.98	$699.36K ₿168.98
3756	ZoidPay ZPAY	$0.00178 ₿0.00000021	1.94	$697.88K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$9.53K ₿6.69	$1.25M ₿154.01	$697.88K ₿86.25
3759	Klayr KLY	$0.004358	-5.76	$696.61K	$0.004709	$0.004198	$4.89K	$826.19K	$696.61K
3761	Tower TOWER	$0.0003629 ₿0.00000016	-0.61	$696.04K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$35.67K ₿14.49	$3.76M ₿1.63K	$696.04K ₿206.34
3763	Connect CNCT	$0.008694	-7.16	$695.21K	$0.009413	$0.008644	$3.8K	$869.01K	$695.21K
3764	Akropolis KAON	$0.0001486 ₿0.00000012	-1.49	$695.58K ₿12.34	$0.0001553 ₿0.00000012	$0.0001436 ₿0.00000011	$85.13K ₿176.95	$2.23M ₿617.24	$695.58K ₿12.34
3765	Aether Games AEG	$0.001998 ₿0.0000016	-7.35	$695.53K ₿124.47	$0.002157 ₿0.0000017	$0.001932 ₿0.0000016	$161.41K ₿3.1	$2M ₿1.65K	$695.53K ₿124.47
3769	Mynth MNT	$0.02056	-2.62	$691.48K	$0.02118	$0.01904	$95.64	$2.05M	$691.48K
3771	Dfyn Network DFYN	$0.003592 ₿0.00000031	-0.99	$690.84K ₿61.19	$0.003642 ₿0.00000033	$0.003556 ₿0.00000029	$85.42K ₿5.57	$711.64K ₿63.04	$690.84K ₿61.19
3772	CONDO CONDO	$0.00006902	-0.04	$690.33K	$0.00006933	$0.00006695	$216.27	$690.33K	$690.33K
3773	BetSwirl BETS	$0.0001685 ₿0.000000010	-47.00	$690.06K ₿50.73	$0.0003186 ₿0.000000010	$0.0001628 ₿0.000000010	$42.04 ₿0.1	$1.23M ₿75.51	$690.06K ₿50.73
3774	Shitzu SHITZU	$0.002251 ₿0.000000018	-3.08	$689.47K ₿0	$0.002332 ₿0.000000021	$0.002194 ₿0.000000018	$15.49K ₿0.06	$689.47K ₿10.59	$689.47K ₿0
3777	Bumper BUMP	$0.00352 ₿0.00000057	23.56	$689.07K ₿102.43	$0.003921 ₿0.00000058	$0.002821 ₿0.00000056	$3.35K ₿2.54	$880.33K ₿143.69	$689.07K ₿102.43
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4761 ₿0.0000056	$0.4234 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	CHARLES CHARLES	$0.0229	3.25	$688.14K	$0.02338	$0.02218	$223.91	$688.14K	$688.14K
3782	Concentrated Voting Power CVP	$0.0211 ₿0.0000082	0.30	$687.73K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$72.94K ₿74.43	$2.12M ₿823.04	$687.73K ₿266.58
3783	MIMO Parallel Governance Token MIMO	$0.001205 ₿0.00000015	2.57	$689.14K ₿81.45	$0.001207 ₿0.00000017	$0.001153 ₿0.00000015	$942.26 ₿0.02	$968.49K ₿125.34	$689.14K ₿81.45
3785	StellaSwap STELLA	$0.01267 ₿0.00000098	-1.61	$690.63K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$31.72 ₿0.21	$690.63K ₿40.2	$690.63K ₿40.2
3787	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005197 ₿0.00000000062	$0.00005083 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3790	wanETH WANETH	$1,826.71 ₿0.050	-0.01*	$683.51K ₿0	$1,839.29 ₿0.051	$1,771.42 ₿0.050	$5.22K ₿0.21	$683.51K	$683.51K ₿0
3792	B-cube.ai BCUBE	$0.03381 ₿0.0000035	-1.80	$682.26K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$520.48 ₿0.06	$1.68M ₿177.17	$682.26K ₿72.04
3793	Dogefather DOGEFATHER	$0.000681	3.22	$681.04K	$0.0007052	$0.0006088	$18.62K	$681.04K	$681.04K
3794	Fuku FUKU	$0.0006803	-2.24	$680.31K	$0.0007245	$0.0006638	$2.63K	$680.31K	$680.31K
3799	Compound 0x CZRX	$0.00484 ₿0.00000019	-0.24	$677.93K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$677.93K ₿60.02	$677.93K ₿60.02
3800	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05499 ₿0.00000065	$0.04732 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3804	Synthesizer Dog SYNDOG	$0.0007059	1.91	$677.18K	$0.0007655	$0.0006253	$10.84K	$677.18K	$677.18K
3805	Bonsai Coin BONSAICOIN	$0.00000003969	-0.13	$675.83K	$0.00000003994	$0.00000003952	$19.23	$31.88M	$675.83K
3808	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3809	0chain ZCN	$0.01388 ₿0.0000023	-10.93	$672.12K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.92K ₿0.05	$5.55M ₿931.55	$672.12K ₿112.72
3814	Kuma Inu KUMA	$0.000000001683 ₿0.00000000000013	-0.76	$666.08K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3.14K ₿0.23	$827.24K ₿130.74	$666.08K ₿15.52
3815	GOOFY GOOFY	$0.0009513	3.52	$665.91K	$0.000969	$0.0008904	$486.51	$665.91K	$665.91K
3819	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3821	Suicune HSUI	$0.002702 ₿0.00000033	-5.40	$662.55K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.25K ₿0.31	$662.55K ₿396.55	$662.55K ₿0
3823	Gold Fever Native Gold NGL	$0.01615 ₿0.0000024	-6.39	$662.14K ₿103.12	$0.01749 ₿0.0000025	$0.016 ₿0.0000024	$11.02K ₿1.65	$3.23M ₿427.62	$662.14K ₿103.12
3824	PIKA to PIKO ピカとピコ PIKA	$0.0008977	41.48	$662.6K	$0.0009333	$0.0005336	$11.99K	$662.6K	$662.6K
3826	Morra MORRA	$0.001687 ₿0.00000027	-2.31	$659.6K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$498.33 ₿0.78	$843.84K ₿138.24	$659.6K ₿104.7
3828	GOB•IS•GOB•IS•GOB ◨	$0.000423	-0.16	$658.04K	$0.0004253	$0.0004158	$8.73K	$658.04K	$658.04K
3830	WATER Coin WATER	$0.00000899	2.13	$657.16K	$0.00000914	$0.000008349	$36.92K	$657.16K	$657.16K
3836	DOSE DOSE	$0.0001994 ₿0.00000011	1.27	$652.89K ₿171.75	$0.0001996 ₿0.00000012	$0.0001939 ₿0.00000011	$72.02K ₿61.91	$997.51K ₿580.8	$652.89K ₿171.75
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Pussy Financial PUSSY	$0.00000299 ₿0.00000000015	-2.84	$652.69K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$361.67 ₿0.01	$1.26M ₿63.63	$652.69K ₿33.09
3838	5ire 5IRE	$0.001016 ₿0.0000019	-8.32	$650.64K ₿83.22	$0.001133 ₿0.0000021	$0.0009675 ₿0.0000017	$344.29K ₿22.59	$1.52M ₿2.88K	$650.64K ₿83.22
3840	Kekistan KEK	$0.000001549	-6.25	$650.55K	$0.00000174	$0.00000143	$30.92K	$650.55K	$650.55K
3841	Polkamarkets POLK	$0.006446 ₿0.00000057	-1.13	$650.32K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.72K ₿3.84	$650.32K ₿57.17	$650.32K ₿57.17
3845	Integritee TEER	$0.1631 ₿0.000010	0.06	$649.44K ₿40.71	$0.1638 ₿0.000010	$0.1615 ₿0.000010	$6.37K ₿0.54	$1.63M ₿102.34	$649.44K ₿40.71
3846	BASED BASED	$0.0006481	1.53	$648.14K	$0.0006602	$0.0005947	$2.45K	$648.14K	$648.14K
3847	SpaceFalcon FCON	$0.00003736 ₿0.0000000063	0.24	$647.96K ₿110.99	$0.00003814 ₿0.0000000069	$0.00003606 ₿0.0000000058	$300.78K ₿4.43	$709.99K ₿121.61	$647.96K ₿110.99
3848	Deep Whales AI DEEPAI	$0.006473	-5.57	$647.27K	$0.00689	$0.006334	$941.98	$647.27K	$647.27K
3850	Hercules Token TORCH	$0.2049	0.10	$645.07K	$0.2128	$0.2006	$1.5K	$1.73M	$645.07K
3851	RMRK RMRK	$0.07133 ₿0.000029	-0.81	$644.74K ₿280.63	$0.07203 ₿0.000032	$0.06909 ₿0.000029	$3.39K ₿4.72	$713.4K ₿295.4	$644.74K ₿280.63
3852	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006442	-4.12	$644.05K	$0.0006746	$0.0005894	$151.39	$644.05K	$644.05K
3853	VIKITA VIKITA	$0.0006432	-0.95	$643.22K	$0.0006513	$0.0006407	$57.33	$643.22K	$643.22K
3854	Pleasure Coin NSFW	$0.00001024 ₿0.0000000011	-0.38	$642.87K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001021 ₿0.0000000011	$734.13 ₿0.17	$706.79K ₿81.03	$642.87K ₿61.4
3855	Pajamas Cat PAJAMAS	$0.0006558 ₿0.000000064	-2.06	$642.67K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$6.96K ₿2.74	$642.67K ₿65.08	$642.67K ₿0
3856	Nodle Network NODL	$0.0007295 ₿0.00000012	-2.33	$641.03K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$58.83K ₿2.13	$1.54M ₿1.11K	$641.03K ₿460.54
3858	Crowns CWS	$0.1101 ₿0.0000081	4.61	$638.54K ₿47.56	$0.1101 ₿0.0000084	$0.1007 ₿0.0000074	$82.78K ₿6.56	$842.36K ₿62.74	$638.54K ₿47.56
3859	ScarQuest SCAR	$0.000224 ₿0.000000045	-0.09	$638.32K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.18 ₿2.96	$2.23M ₿451.66	$638.32K ₿107.8
3860	Moby MOBY	$0.01549 ₿0.000015	-1.10	$638.11K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.03K ₿5.07	$1.55M ₿1.51K	$638.11K ₿372.65
3861	GHOST by McAfee GHOST	$0.02359 ₿0.0000012	-11.96	$642.71K ₿31.13	$0.02744 ₿0.0000013	$0.02358 ₿0.0000012	$1.33K ₿0.06	$642.71K ₿31.13	$642.71K ₿31.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}