หน้าผลลัพธ์ 29 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4557	UpBots MBXN	$0.0009883 ₿0.000000028	0.25	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4558	ApeBond ABOND	$0.001295 ₿0.00000044	3.91	$493.57K ₿69.67	$0.001335 ₿0.00000046	$0.001243 ₿0.00000043	$71.41K ₿0.48	$590.52K ₿203.39	$493.57K ₿69.67
4560	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-4.04	$493.74K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$322.88K ₿18.84	$692.95K ₿76.42	$493.74K ₿54.45
4563	peanie PEANIE	$0.0005005	-11.73	$492.36K	$0.0006089	$0.0004967	$23.91K	$492.36K	$492.36K
4564	Velar VELAR	$0.00377 ₿0.0000038	-1.79	$490.14K ₿228.35	$0.004032 ₿0.0000042	$0.00376 ₿0.0000036	$198.69K ₿27.69	$3.77M ₿3.87K	$490.14K ₿228.35
4565	nftxbt NFTXBT	$0.0004919	-3.42	$489.71K	$0.0005174	$0.0004781	$3.52K	$489.71K	$489.71K
4568	Pigeon Tech GOVAI	$0.0004925	0.31	$492.51K	$0.0005196	$0.0004877	$485.88	$492.51K	$492.51K
4573	Offshift XFT	$0.0481 ₿0.000010	0.96	$486.26K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$3.68K ₿0.42	$486.26K ₿113.42	$486.26K ₿106.3
4578	bitSmiley SMILE	$0.01985	-0.76	$485.56K	$0.02013	$0.01982	$128.16K	$4.17M	$485.56K
4579	Vector Finance VTX	$0.008202 ₿0.00000068	-4.92	$484.8K ₿36.11	$0.008673 ₿0.0000010	$0.008125 ₿0.00000067	$38.13 ₿2.75	$484.8K ₿36.11	$484.8K ₿36.11
4581	Step Staked SOL STEPSOL	$158.48	-0.58	$483.73K	$169.03	$158.35	$53.77K	$483.73K	$483.73K
4582	Concentrated Voting Power CVP	$0.01492 ₿0.0000082	-3.42	$483.84K ₿266.58	$0.01545 ₿0.0000086	$0.01462 ₿0.0000081	$617.57 ₿74.43	$1.49M ₿823.04	$483.84K ₿266.58
4585	Moongate MGT	$0.001238	3.01	$484.55K	$0.001268	$0.001184	$270.24K	$1.24M	$484.55K
4586	DefiPlaza DFP2	$0.007261 ₿0.00000094	-5.48	$482.59K ₿63.04	$0.007682 ₿0.00000097	$0.007237 ₿0.00000093	$318.44 ₿0.39	$482.59K ₿63.28	$482.59K ₿63.04
4592	Auto AUTO	$6.26 ₿0.00028	-1.18	$478.36K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$689.95 ₿0.21	$504.21K ₿22.85	$478.36K ₿21.68
4595	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.38	$476.99K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$178.31 ₿8.3	$476.99K ₿17.71	$476.99K ₿0
4596	OG Peanut PEANUT	$0.000478	1.71	$478K	$0.0005106	$0.000458	$165.78K	$478K	$478K
4599	Pajamas Cat PAJAMAS	$0.0004865 ₿0.000000064	-0.39	$475.86K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$6.13K ₿2.74	$475.86K ₿65.08	$475.86K ₿0
4603	OG SMINEM OGSM	$0.000000004747 ₿0.00000000000019	-11.11	$474.73K ₿0	$0.000000005362 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$5.89K ₿0.88	$474.73K ₿19.22	$474.73K ₿0
4607	OmniCat OMNI	$0.00001139 ₿0.0000000080	-0.10	$475.7K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$41.53K ₿43.4	$518.8K ₿366.32	$475.7K ₿335.89
4609	VIDT DAO VIDT	$0.0005368 ₿0.00000068	-2.60	$474.04K ₿528.77	$0.000571 ₿0.00000072	$0.0005343 ₿0.00000068	$137.18K ₿44.3	$538.82K ₿686.7	$474.04K ₿528.77
4611	BlockGames BLOCK	$0.0006958	-1.52	$473.55K	$0.0007424	$0.0006735	$132.21K	$697.09K	$473.55K
4612	catwifbag BAG	$0.0004779 ₿0.00000023	-3.26	$473.08K ₿0	$0.0005397 ₿0.00000031	$0.0004742 ₿0.00000022	$14.13K ₿19.56	$473.08K ₿233.74	$473.08K ₿0
4616	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4619	Walken WLKN	$0.0003223 ₿0.000000095	1.38	$471.34K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70.18K ₿29.28	$644.57K ₿191.67	$471.34K ₿60.78
4620	Hubble HBB	$0.006897 ₿0.0000040	0.17	$470.73K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$220.31 ₿8.39	$689.38K ₿403.38	$470.73K ₿271.32
4631	Dark Frontiers DARK	$0.002159 ₿0.00000050	1.81	$464.75K ₿99.33	$0.002186 ₿0.00000050	$0.002104 ₿0.00000048	$154.75K ₿1.36	$539.8K ₿125.91	$464.75K ₿99.33
4634	ZoidPay ZPAY	$0.00118 ₿0.00000021	0.83	$462.65K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$217.29K ₿6.69	$826.16K ₿154.01	$462.65K ₿86.25
4637	Suicune HSUI	$0.001885 ₿0.00000033	-4.07	$462.02K ₿0	$0.002002 ₿0.0000016	$0.001885 ₿0.00000033	$19.3 ₿0.31	$462.02K ₿396.55	$462.02K ₿0
4638	dexie bucks DBX	$0.04679	0.18	$461.84K	$0.04761	$0.04647	$118.62	$4.68M	$461.84K
4640	The First Meme FIRST	$0.0004675	0.39	$467.54K	$0.0004952	$0.0004611	$348.55	$467.54K	$467.54K
4642	Elk Finance ELK	$0.02858 ₿0.0000022	-2.70	$461.13K ₿30.91	$0.02939 ₿0.0000022	$0.02832 ₿0.0000022	$4.16K ₿1.01	$1.21M ₿95.41	$461.13K ₿30.91
4645	Choise.ai CHO	$0.004192 ₿0.0000017	-3.47	$460.26K ₿189.64	$0.004343 ₿0.0000019	$0.004191 ₿0.0000015	$1.34M ₿44.24	$4.2M ₿1.73K	$460.26K ₿189.64
4648	Orcfax FACT	$0.002611 ₿0.00000031	-0.72	$459.95K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.22K ₿0.14	$2.61M ₿316.58	$459.95K ₿55.77
4653	SUGAR BUSH SUGAR	$0.0004745	-1.60	$445.81K	$0.0004823	$0.0004579	$54.26K	$445.81K	$445.81K
4654	Heroes of NFT HON	$0.005433 ₿0.00000026	-2.66	$458.64K ₿19.44	$0.005646 ₿0.00000027	$0.00536 ₿0.00000026	$919.62 ₿0.18	$1.09M ₿53.64	$458.64K ₿19.44
4661	Croak $CROAK	$0.0002266	1.30	$456.63K	$0.0002315	$0.0002174	$1.68K	$456.63K	$456.63K
4662	CyberDEX CYDX	$0.001521	-1.48	$456.52K	$0.00155	$0.00152	$9.86K	$2.44M	$456.52K
4663	ZAP ZAP	$0.004175	-0.26	$456.31K	$0.004224	$0.004121	$76.86K	$1.46M	$456.31K
4668	GoodBoy GOODBOY	$0.0004542	-2.18	$454.3K	$0.000466	$0.0004492	$4.54	$454.3K	$454.3K
4670	Veloce VEXT	$0.001518 ₿0.0000012	-9.09	$454.36K ₿144.16	$0.001732 ₿0.0000012	$0.00144 ₿0.0000011	$60.41K ₿15.27	$455.96K ₿185.81	$454.36K ₿144.16
4671	E4C E4C	$0.004175	-4.92	$453.9K	$0.004453	$0.004166	$94.52K	$4.18M	$453.9K
4672	Deep Whales AI DEEPAI	$0.00453	-13.49	$452.96K	$0.005238	$0.004529	$3.42K	$452.96K	$452.96K
4674	0chain ZCN	$0.00933 ₿0.0000023	8.36	$451.84K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.02K ₿0.05	$3.73M ₿931.55	$451.84K ₿112.72
4675	Biometric Financial BIOFI	$0.0001101 ₿0.000000022	-1.42	$451.65K ₿69.64	$0.00012 ₿0.000000024	$0.0001101 ₿0.000000022	$5.32K ₿1.03	$1.1M ₿225	$451.65K ₿69.64
4678	Monai MONAI	$0.01647 ₿0.0000066	-6.94	$450.7K ₿159.41	$0.0181 ₿0.0000085	$0.01633 ₿0.0000066	$65.49K ₿7.63	$1.53M ₿613.11	$450.7K ₿159.41
4679	Spacemesh $SMH	$0.006163 ₿0.000048	-12.08	$442.85K ₿0	$0.00701 ₿0.000050	$0.005711 ₿0.000046	$202.16K ₿10.88	$442.85K	$442.85K ₿0
4682	Elon ELON	$0.0000006558	-1.28	$449.24K	$0.0000008599	$0.0000006535	$57.03K	$449.24K	$449.24K
4686	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4687	Coconut Chicken $CCC	$0.00004797 ₿0.0000000067	24.93	$448.12K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.18K ₿0.69	$448.12K ₿65.63	$448.12K ₿65.63
4688	Blink Galaxy GQ	$0.00007336 ₿0.000000018	-2.19	$447.49K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$73.06K ₿36.37	$477.64K ₿122.07	$447.49K ₿117.23
4689	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09307 ₿0.00000086	$0.07701 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4690	BetSwirl BETS	$0.0001339 ₿0.000000010	2.13	$446.57K ₿50.73	$0.0001365 ₿0.000000010	$0.0001296 ₿0.000000010	$108.87 ₿0.1	$868.25K ₿75.51	$446.57K ₿50.73
4691	KLAUS KLAUS	$0.000445	1.58	$446.41K	$0.0004498	$0.0003801	$46.33K	$446.41K	$446.41K
4694	INFERNO INF	$0.0000001467	-3.61	$444.77K	$0.0000001593	$0.0000001415	$1.08K	$444.77K	$444.77K
4695	Agents AI AGENT	$0.000449	-12.39	$449.02K	$0.0005258	$0.000445	$5.23K	$449.02K	$449.02K
4699	Bolt BOLT	$0.0004434 ₿0.000000049	-4.36	$443.27K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$173.54 ₿2.14	$443.27K ₿49.72	$443.27K ₿49.72
4702	YEETI 液体 YEETI	$0.0004423	-0.30	$442.37K	$0.0004437	$0.000441	$284.74	$442.37K	$442.37K
4705	Xing Xing XING	$0.00045	-3.86	$445.15K	$0.0004962	$0.0004467	$3.6K	$445.15K	$445.15K
4708	Draggy CTO DRAGGY	$0.000000001045	-2.04	$440.04K	$0.000000001079	$0.000000001039	$605.53	$440.04K	$440.04K
4709	catownkimono COK	$0.000000444	3.85	$439.65K	$0.0000004685	$0.000000425	$84.77K	$439.65K	$439.65K
4711	Script Network SCPT	$0.0005357 ₿0.00000057	-2.58	$437.53K ₿152.82	$0.000567 ₿0.00000064	$0.0005329 ₿0.00000055	$229.78K ₿30.33	$524.49K ₿580.51	$437.53K ₿152.82
4712	Kroma KRO	$0.004841	-3.00	$437.19K	$0.00499	$0.00464	$260.89	$1.19M	$437.19K
4715	NvirWorld NVIR	$0.0003404 ₿0.00000023	4.94	$436.49K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$116.47K ₿22.02	$3.64M ₿2.53K	$436.49K ₿284.73
4716	UniLend Finance UFT	$0.004275 ₿0.0000077	-2.20	$436.41K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$57.93K ₿63.05	$436.41K ₿769.42	$436.41K ₿769.42
4718	cLINK CLINK	$0.2668 ₿0.0000050	-1.33	$436.35K ₿49.27	$0.276 ₿0.0000051	$0.2658 ₿0.0000050	$0 ₿0	$436.35K ₿49.27	$436.35K ₿49.27
4722	Horizon Protocol HZN	$0.002277 ₿0.00000074	-1.86	$433.63K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.3K ₿0.93	$583.01K ₿179.29	$433.63K ₿118.52
4725	Crowns CWS	$0.07466 ₿0.0000081	-0.19	$432.76K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$86.29K ₿6.56	$570.89K ₿62.74	$432.76K ₿47.56
4726	VPS Ai VPS	$0.004913 ₿0.00000060	0.04	$432.72K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$75.97 ₿1.81	$491.49K ₿60.1	$432.72K ₿52.92
4727	CLAPCAT $CLAP	$0.0005515	10.92	$435.44K	$0.0005818	$0.0004966	$5.44K	$435.44K	$435.44K
4728	Atua AI TUA	$0.00008626	-16.67	$431.31K	$0.0001044	$0.00008432	$27.97K	$431.31K	$431.31K
4729	Baby Wen BWEN	$0.004314	0.94	$431.37K	$0.004504	$0.004233	$122.14	$431.37K	$431.37K
4733	Degen Zoo DZOO	$0.001023 ₿0.00000017	-0.48	$429.92K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.96K ₿92.32	$429.92K ₿68.41
4734	Kiba Inu KIBA	$0.0000005338 ₿0.000000000064	-3.63	$428.61K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$61.99K ₿0.44	$533.89K ₿64.58	$428.61K ₿52.27
4737	Fear FEAR	$0.02402 ₿0.0000027	-6.46	$425.6K ₿49.59	$0.02568 ₿0.0000028	$0.02377 ₿0.0000026	$146.27K ₿7.45	$1M ₿115.52	$425.6K ₿49.59
4738	Guanciale by Virtuals GUAN	$0.0004269	-0.52	$422.39K	$0.0004351	$0.0004229	$53.53K	$422.39K	$422.39K
4739	tobi TOBI	$0.0004303	-0.44	$429.81K	$0.0004601	$0.0004071	$13.34K	$429.81K	$429.81K
4740	MEME (Ordinals) MEME	$4.25 ₿0.00091	2.94	$424.9K ₿91.82	$4.3 ₿0.0010	$4.13 ₿0.00067	$57.87K ₿20.22	$424.9K ₿91.82	$424.9K ₿91.82
4742	Duck AI DUCKAI	$0.0004234	-8.28	$421.69K	$0.0004856	$0.0004203	$5.04K	$421.69K	$421.69K
4743	Poncho PONCHO	$0.04228 ₿0.0000060	-3.30	$423.13K ₿0	$0.04543 ₿0.0000075	$0.04204 ₿0.0000055	$1.16K ₿3.4	$423.13K ₿60.31	$423.13K ₿0
4755	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2358 ₿0.0000022	$0.2154 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4756	AlienXChain AIX	$0.00337	-0.08	$421.35K	$0.00338	$0.003362	$58.13K	$3.24M	$421.35K
4757	MOSS AI MOSS	$0.0004629	-3.08	$421.21K	$0.0005046	$0.0004608	$392.8K	$421.21K	$421.21K
4758	Rocky ROCKY	$0.0004219	-3.27	$421.09K	$0.0004711	$0.000418	$348.66K	$421.09K	$421.09K
4759	Dagknight Dog DOGK	$0.0001848	1.21	$419.21K	$0.000196	$0.0001719	$4.26K	$419.21K	$419.21K
4760	Amepay AME	$0.0004193 ₿0.000000035	-2.68	$420.5K ₿35.52	$0.0004398 ₿0.000000041	$0.0004178 ₿0.000000035	$55.61K ₿0.84	$420.5K ₿35.52	$420.5K ₿35.52
4761	Sommelier SOMM	$0.001155 ₿0.0000023	3.12	$420.48K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$524 ₿1.44	$577.79K ₿1.16K	$420.48K ₿665.5
4766	Tokoin TOKO	$0.0002236 ₿0.000000018	2.14	$417.98K ₿10.95	$0.000226 ₿0.000000018	$0.0002189 ₿0.000000018	$83.26K ₿2.51	$446.82K ₿37.63	$417.98K ₿10.95
4768	Kerosene KEROSENE	$0.002245 ₿0.00000042	-4.53	$417.75K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$46.38K ₿0.51	$2.24M ₿429.48	$417.75K ₿0
4769	Povel Durev DUREV	$0.0042	0.68	$417.36K	$0.004223	$0.004169	$65.18K	$417.36K	$417.36K
4772	EchoLeaks by Virtuals ECHO	$0.000418	-5.64	$416.91K	$0.000443	$0.0004083	$485.13	$416.91K	$416.91K
4777	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.87	$416.6K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.03K ₿1.65	$2.03M ₿427.62	$416.6K ₿103.12
4778	Tomb Shares TSHARE	$10.64 ₿0.00075	-1.41	$416.4K ₿29.73	$10.93 ₿0.00081	$10.07 ₿0.00075	$165.09 ₿0.2	$697.97K ₿49.83	$416.4K ₿29.73
4780	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.01*	$416.01K ₿164.81	$0.00416 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4782	Solaris AI SOLARIS	$0.0004175	-3.41	$417.52K	$0.000499	$0.000413	$60.88K	$417.52K	$417.52K
4783	Badmad Robots METAL	$0.0005322 ₿0.00000073	2.61	$415.39K ₿529.52	$0.0005396 ₿0.0000014	$0.0005006 ₿0.00000069	$59.78K ₿7.24	$1.46M ₿2.02K	$415.39K ₿529.52
4785	MetaZero MZERO	$0.004147 ₿0.0000035	-0.34	$414.78K ₿0	$0.004844 ₿0.0000038	$0.00411 ₿0.0000033	$39.98K ₿10.91	$414.78K	$414.78K ₿0
4789	dog with apple in mouth APPLE	$0.0004137	-7.42	$413.49K	$0.0004649	$0.0004098	$181.03K	$413.49K	$413.49K
4790	ZKFair ZKF	$0.00004113 ₿0.000000069	2.30	$411.35K ₿696.41	$0.00004254 ₿0.000000081	$0.00003988 ₿0.000000068	$151.69K ₿95.96	$411.35K ₿696.41	$411.35K ₿696.41
4795	DRIP $DRIP	$0.006182	-12.08	$411.43K	$0.007096	$0.006079	$6.6K	$411.43K	$411.43K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}