28 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	Marvin Inu MARVIN	$0.000000555	-0.65	$233.5K	$0.0000006109	$0.0000005487	$3.41K	$233.5K	$233.5K
5920	YieldBricks YBR	$0.0009282	1.35	$233.03K	$0.0009647	$0.0008995	$1.45K	$658.51K	$233.03K
5923	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5925	Agents AI AGENT	$0.0002325	3.58	$232.44K	$0.000239	$0.0002244	$171.49	$232.44K	$232.44K
5926	Spintria SP	$0.004472	2.42	$232.4K	$0.004628	$0.004354	$6.72K	$4.01M	$232.4K
5927	IguVerse IGU IGU	$0.0007994 ₿0.00000043	0.05	$232.36K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$8.95K ₿18.05	$318.82K ₿175.69	$232.36K ₿106.68
5928	Manifest MANIFEST	$0.0002322	4.81	$232.17K	$0.0002381	$0.0002215	$1.44K	$232.17K	$232.17K
5942	Ben the Dog BENDOG	$0.0002301	4.33	$230.09K	$0.0002365	$0.0002205	$375.66	$230.09K	$230.09K
5945	YouSim YOUSIM	$0.0002298	15.52	$229.77K	$0.0002298	$0.0001915	$9.3K	$229.77K	$229.77K
5946	Talis Protocol TALIS	$0.0005841 ₿0.00000030	0.65	$229.75K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$20.96 ₿0.33	$584.49K ₿309.24	$229.75K ₿46.99
5947	Mars MARS	$0.0000005515	-0.89	$229.71K	$0.0000005881	$0.0000004853	$192.71K	$229.71K	$229.71K
5955	Deq Staked AVAIL STAVAIL	$0.008149	2.10	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5973	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5975	Department of Gov Efficiency DOGE	$0.02254	3.15	$225.98K	$0.02286	$0.02157	$52.57K	$225.98K	$225.98K
5978	Peepo PEPO	$0.0000005393	-0.80	$225.33K	$0.0000005532	$0.0000005296	$13.59	$225.33K	$225.33K
5985	Bamboo on Base BAMBOO	$0.0002239	-12.84	$223.84K	$0.000264	$0.0002231	$642.09	$223.84K	$223.84K
5989	PEPE 0x69 ON BASE PEPE	$0.00000000053	1.73	$223.02K	$0.000000000609	$0.000000000516	$6.24K	$223.02K	$223.02K
5995	BASED BASED	$0.0002221	-5.35	$222.07K	$0.0002628	$0.0002137	$8.81K	$222.07K	$222.07K
6003	catwifbag BAG	$0.0002214 ₿0.00000023	-87.60	$221.04K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$539.15 ₿19.56	$221.04K ₿233.74	$221.04K ₿0
6004	FREEdom coin FREE	$0.00000002758 ₿0.0000000000035	7.82	$220.66K ₿27.99	$0.00000002758 ₿0.0000000000037	$0.00000002555 ₿0.0000000000034	$231.95K ₿13.29	$220.66K ₿27.99	$220.66K ₿27.99
6009	Duck AI DUCKAI	$0.00022	-1.92	$219.98K	$0.0002395	$0.0002163	$4.23K	$219.98K	$219.98K
6015	Estee ESTEE	$0.0000005211	15.21	$219.35K	$0.0000005309	$0.0000004503	$63.33K	$219.35K	$219.35K
6023	Orange ORNJ	$0.002209 ₿0.0000080	0.50	$217.52K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.97K ₿66.05	$220.49K ₿800.24	$217.52K ₿490.55
6027	SocialGood SG	$0.009498 ₿0.00000036	3.25	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$535.03K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6030	autism AUTISM	$0.0002285	3.75	$216.88K	$0.0002354	$0.0002203	$1.43K	$216.88K	$216.88K
6035	BaseSwap BSWAP	$0.02999 ₿0.000019	19.56	$216.35K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$17.94K ₿4.68	$299.99K ₿4.09	$216.35K ₿0
6037	Velar VELAR	$0.0006104 ₿0.0000038	-4.06	$216.27K ₿228.35	$0.0006363 ₿0.0000042	$0.0005939 ₿0.0000036	$1.36K ₿27.69	$610.48K ₿3.87K	$216.27K ₿228.35
6047	Ton Cat TCAT	$0.000337	1.41	$214.8K	$0.000348	$0.0003298	$96.22	$214.8K	$214.8K
6049	Veloce VEXT	$0.0007191 ₿0.0000012	-17.00	$214.68K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.36K ₿15.27	$215.44K ₿185.81	$214.68K ₿144.16
6050	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6052	Shitcats SHATS	$0.000000000837	-7.75	$214.07K	$0.000000000912	$0.00000000083	$911.73	$331.96K	$214.07K
6061	FALX FALX	$0.00002131	3.70	$213.07K	$0.00002197	$0.0000204	$347.49	$213.07K	$213.07K
6063	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01501 ₿0.00000014	$0.01463 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6064	ZKFair ZKF	$0.00002173 ₿0.000000069	30.08	$212.63K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$61.62K ₿95.96	$212.63K ₿696.41	$212.63K ₿696.41
6066	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.63	$212.54K	$0.1572	$0.1336	$139.39	$212.54K	$212.54K
6068	3DPass P3D	$0.0004998 ₿0.00000022	66.12	$212.23K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$4.97K ₿2.12	$359.66K	$212.23K ₿0
6069	ProtoKOLs KOL	$0.0212	4.03	$212.04K	$0.02174	$0.02028	$217.41	$212.04K	$212.04K
6070	SOMESING SSG	$0.00004254 ₿0.000000014	0.11	$211.91K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$26.8K ₿79.52	$211.91K ₿73.61	$211.91K ₿52.98
6072	Parex PRX	$0.007863 ₿0.000010	-0.08	$211.59K ₿81.5	$0.008182 ₿0.000011	$0.007772 ₿0.000010	$68.46K ₿19.57	$327.09K ₿347.35	$211.59K ₿81.5
6078	Aped APED	$0.2107 ₿0.0000058	3.82	$210.78K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$230.98 ₿4.35	$210.78K ₿5.84	$210.78K ₿0
6084	BlockProtocol BLOCK	$0.0003092	-8.80	$210.09K	$0.0003391	$0.0003078	$25.78K	$309.26K	$210.09K
6088	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.83	$209.86K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.79 ₿10.09	$238.42K ₿215.41	$209.86K ₿189.6
6095	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.50	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6096	r/snoofi R/SNOOFI	$0.0002086	1.89	$208.59K	$0.0002198	$0.0002047	$3.62K	$208.59K	$208.59K
6100	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.59	$207.76K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$548.82 ₿0.69	$207.76K ₿65.63	$207.76K ₿65.63
6102	WOOF Token WOOF	$0.00001162 ₿0.0000000016	2.68	$207.63K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.14K ₿0.23	$207.63K ₿29.01	$207.63K ₿29.01
6104	Hercules Token TORCH	$0.06146	1.42	$207.45K	$0.06302	$0.0595	$904.09	$542.68K	$207.45K
6105	Lyra Finance LYRA	$0.0003326 ₿0.0000017	3.05	$207.42K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.45 ₿0.75	$332.61K ₿1.78K	$207.42K ₿1.42K
6108	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6113	Midnight NIGHT	$0.0003355	0.35	$207.05K	$0.0003356	$0.0003321	$9.3K	$998.21K	$207.05K
6115	Nodle Network NODL	$0.0001702 ₿0.00000012	6.91	$206.64K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.92K ₿2.13	$331.31K ₿1.11K	$206.64K ₿460.54
6127	DeltaPrime PRIME	$0.04731	7.79	$205.21K	$0.04854	$0.04389	$17.69	$1.9M	$205.21K
6130	Level LVL	$0.01173 ₿0.0000047	1.07	$204.3K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$250.83 ₿3.04	$314.81K ₿220.69	$204.3K ₿67.35
6134	Cellana Finance CELL	$0.0005933 ₿0.00000099	2.68	$203.21K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$11.21 ₿14.39	$649.84K ₿1.02K	$203.21K ₿0
6135	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6136	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6137	RMRK RMRK	$0.02247 ₿0.000029	0.02	$203.05K ₿280.63	$0.02251 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6148	catownkimono COK	$0.0000001989	0.48	$198.67K	$0.0000002031	$0.0000001979	$52.63K	$198.67K	$198.67K
6155	GHOAD GHOAD	$0.00005009	22.75	$200.36K	$0.00005336	$0.00003944	$5.61K	$200.36K	$200.36K
6165	MARS4 MARS4	$0.00004988 ₿0.000000027	-0.42	$199.56K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$22.86K ₿2.98	$199.56K ₿108.67	$199.56K ₿108.67
6174	Super Suiyan SUIYAN	$0.00002004	-2.37	$198.23K	$0.00002146	$0.00001987	$424.32	$200.54K	$198.23K
6178	Dedium DEDI	$0.003937	0.64	$197.27K	$0.004192	$0.003812	$2.9K	$986.37K	$197.27K
6184	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01361 ₿0.00000013	$0.01261 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6185	Mintra MINT	$0.00008254 ₿0.000000015	0.74	$196.63K ₿36.55	$0.00009113 ₿0.000000015	$0.00008108 ₿0.000000014	$179.99 ₿0.17	$196.63K ₿36.55	$196.63K ₿36.55
6190	SpaceCatch CATCH	$0.003673 ₿0.000029	-0.31	$195.74K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$45.04K ₿9.36	$366.7K ₿2.92K	$195.74K ₿0
6193	Ginnan The Cat GINNAN	$0.00000002833	0.46	$195.52K	$0.00000003032	$0.0000000282	$174.03K	$195.52K	$195.52K
6198	Musk It MUSKIT	$0.0001953	3.12	$195.25K	$0.0002023	$0.000189	$197.66	$195.25K	$195.25K
6207	Wild Goat Coin WGC	$0.00004831	-11.46	$193.22K	$0.00005686	$0.00004775	$242.02	$193.22K	$193.22K
6213	Sphere Finance SPHERE	$0.00002532 ₿0.0000000077	3.29	$194.22K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.91 ₿0.01	$226.94K ₿69.79	$194.22K ₿59.73
6214	believe in something DTF	$0.000194	4.40	$194.21K	$0.0001999	$0.0001855	$100.03K	$194.21K	$194.21K
6215	Concentrated Voting Power CVP	$0.005989 ₿0.0000082	2.10	$194K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$117.13 ₿74.43	$598.97K ₿823.04	$194K ₿266.58
6220	Bumper BUMP	$0.0009877 ₿0.00000057	-8.11	$193.3K ₿102.43	$0.001165 ₿0.00000058	$0.0009845 ₿0.00000056	$707.65 ₿2.54	$246.95K ₿143.69	$193.3K ₿102.43
6222	Geojam JAM	$0.00002549 ₿0.000000031	-4.28	$193.07K ₿176.89	$0.00008618 ₿0.000000033	$0.00002163 ₿0.000000030	$19.08K ₿2.96	$203.93K ₿253.02	$193.07K ₿176.89
6223	WATCoin WAT	$0.00001486	0.45	$192.93K	$0.000015	$0.00001465	$44.92K	$1.04M	$192.93K
6228	Raven Protocol RAVEN	$0.00004344 ₿0.000000026	-4.79	$192.6K ₿115.36	$0.00004592 ₿0.000000028	$0.00004254 ₿0.000000025	$182.95 ₿0.17	$434.11K ₿260.01	$192.6K ₿115.36
6229	Stash Inu STASH	$0.00002048 ₿0.000000024	-1.50	$192.58K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$47.93K ₿7.14	$192.58K ₿244.04	$192.58K ₿0
6231	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006098 ₿0.0000000059	$0.0004947 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6232	tobi TOBI	$0.0001926	9.81	$192.38K	$0.0001966	$0.0001754	$2.53K	$192.38K	$192.38K
6240	Evan EVAN	$0.0001919	2.66	$191.92K	$0.0001959	$0.0001869	$70.47K	$191.92K	$191.92K
6249	Aimonica Brands AIMONICA	$0.0001908	-14.12	$190.75K	$0.0002292	$0.0001903	$241.62K	$190.75K	$190.75K
6252	Gold Fever Native Gold NGL	$0.004646 ₿0.0000024	1.65	$190.47K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.05K ₿1.65	$929.23K ₿427.62	$190.47K ₿103.12
6256	Taki Games TAKI	$0.0001623 ₿0.00000037	-91.64	$190.08K ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$14.33 ₿3.16	$487.03K ₿1.13K	$190.08K ₿440.15
6257	Burt BURT	$0.0001899	-13.68	$189.9K	$0.0002377	$0.0001834	$61.04K	$189.9K	$189.9K
6258	peanie PEANIE	$0.0001912	6.50	$189.76K	$0.0001926	$0.0001796	$1.2K	$189.76K	$189.76K
6259	BCREPE BCRE	$0.000315	-0.43	$189.61K	$0.0003178	$0.000314	$9.8K	$189.61K	$189.61K
6261	AI Market Compass AIM	$0.004789	0.01*	$189.37K	$0.004789	$0.004789	$1.24K	$189.37K	$189.37K
6263	MNet Continuum NUUM	$0.001428 ₿0.00000062	3.24	$189.19K ₿0	$0.001447 ₿0.00000067	$0.001383 ₿0.00000059	$120.53 ₿2.99	$1.43M ₿625.96	$189.19K ₿0
6282	KI XKI	$0.0002999 ₿0.00000013	1.70	$187.3K ₿70.95	$0.0003044 ₿0.00000013	$0.0002917 ₿0.00000012	$1.47 ₿0.02	$283.84K ₿123.94	$187.3K ₿70.95
6284	Bolt BOLT	$0.0001873 ₿0.000000049	4.70	$187.12K ₿49.72	$0.000192 ₿0.000000054	$0.0001773 ₿0.000000048	$132.23 ₿2.14	$187.12K ₿49.72	$187.12K ₿49.72
6289	littlemanyu MANYU	$0.0001877	0.80	$186.65K	$0.0001933	$0.0001856	$1.22K	$186.65K	$186.65K
6300	AI Agent Layer AIFUN	$0.0003858	9.66	$185.74K	$0.0003926	$0.0003422	$1.83K	$190.9K	$185.74K
6301	tooker kurlson TOOKER	$0.0001912 ₿0.00000032	3.09	$185.69K ₿0	$0.0001998 ₿0.00000048	$0.0001845 ₿0.00000031	$153.91K ₿32.13	$185.69K ₿349.35	$185.69K ₿0
6304	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6310	monkeyhaircut MONK	$0.000183 ₿0.00000011	-1.04	$184.3K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.94K ₿1.98	$184.3K ₿112.03	$184.3K ₿0
6311	DinoLFG DINO	$0.0005822 ₿0.00000026	2.06	$184.29K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$57.09K ₿2.25	$196.29K ₿89.92	$184.29K ₿84.42
6320	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6322	Reddex LQDX	$0.001511 ₿0.0000014	225.89	$182.89K ₿117.13	$0.001528 ₿0.0000014	$0.0004608 ₿0.0000013	$1.89 ₿5.85	$604.63K ₿568.33	$182.89K ₿117.13
6335	Solidly SOLID	$0.0137 ₿0.0000078	9.70	$180.25K ₿65.85	$0.01442 ₿0.0000081	$0.01237 ₿0.0000077	$134.06 ₿0.12	$1.24M ₿654.9	$180.25K ₿65.85
6344	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6351	Tiamonds [OLD] TIA	$0.0008615 ₿0.00000020	-88.54	$179.25K ₿40.41	$0.007626 ₿0.00000021	$0.0008585 ₿0.00000016	$5.2 ₿0.67	$870.14K ₿206.32	$179.25K ₿40.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}