28 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6076	Akropolis KAON	$0.00004059 ₿0.00000012	-5.75	$189.97K ₿12.34	$0.00004306 ₿0.00000012	$0.00003932 ₿0.00000011	$18.43K ₿176.95	$604.75K ₿617.24	$189.97K ₿12.34
6078	Avarik Saga AVRK	$0.000995	4.13	$189.4K	$0.001027	$0.0009534	$566.85	$497.54K	$189.4K
6079	BCREPE BCRE	$0.0003156	-1.74	$189.37K	$0.0003222	$0.0003141	$11.88K	$189.37K	$189.37K
6088	Synk SYNK	$0.001879	-2.84	$187.98K	$0.002191	$0.001868	$51.26K	$187.98K	$187.98K
6090	FALX FALX	$0.00001875	-1.18	$187.59K	$0.00001921	$0.00001866	$113.44	$187.59K	$187.59K
6091	SENATE SENATE	$0.001362 ₿0.0000016	-2.83	$187.55K ₿185.68	$0.001413 ₿0.0000017	$0.001352 ₿0.0000016	$108.54 ₿1.2	$222.67K ₿324.36	$187.55K ₿185.68
6096	Rex REX	$0.0001968	-1.35	$186.56K	$0.0002011	$0.0001962	$392.57	$186.56K	$186.56K
6105	Suicune HSUI	$0.0007574 ₿0.00000033	1.78	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6112	AgentLayer AGENT	$0.0002075	-0.46	$184.28K	$0.0002111	$0.0001919	$77.51K	$207.12K	$184.28K
6115	BASED BASED	$0.0001838	-0.33	$183.84K	$0.0001857	$0.0001819	$66.84	$183.84K	$183.84K
6123	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6125	Aimonica Brands AIMONICA	$0.0001829	6.04	$182.96K	$0.0001908	$0.0001719	$233.57K	$182.96K	$182.96K
6129	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-12.50	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6130	Teleport System Token TST	$0.0005913	-9.46	$182.15K	$0.0007136	$0.0005849	$29.34K	$592.17K	$182.15K
6135	Peepo PEPO	$0.0000004348	6.21	$181.66K	$0.0000004348	$0.0000004055	$1.68K	$181.66K	$181.66K
6136	Calaxy CLXY	$0.001967 ₿0.00000092	-1.87	$181.19K ₿84.87	$0.002013 ₿0.00000098	$0.001922 ₿0.00000092	$29.96 ₿0.08	$1.97M ₿921.41	$181.19K ₿84.87
6153	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02505 ₿0.00000027	$0.02389 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6161	Possum PSM	$0.00002981 ₿0.000000013	12.21	$178.89K ₿0	$0.00002981 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$298.15K ₿139.49	$178.89K ₿0
6166	Universe.XYZ XYZ	$0.00024 ₿0.0000000017	1.77	$178.24K ₿1.3	$0.00024 ₿0.0000000017	$0.0002336 ₿0.0000000015	$61.38 ₿0	$272.5K ₿1.99	$178.24K ₿1.3
6167	SocialGood SG	$0.007799 ₿0.00000036	-6.02	$178.24K ₿8.7	$0.008298 ₿0.00000038	$0.007798 ₿0.00000035	$746.52K ₿0.42	$211.56K ₿9.98	$178.24K ₿8.7
6169	Gemini GEMINI	$0.0001779	9.74	$177.94K	$0.0001778	$0.0001598	$747.2	$177.94K	$177.94K
6170	Agents AI AGENT	$0.0001778	-7.85	$177.87K	$0.0001938	$0.0001575	$6.11K	$177.87K	$177.87K
6175	Champignons of Arborethia CHAMPZ	$0.000177 ₿0.00000010	-0.08	$177.01K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.32 ₿0.18	$177.01K ₿101.44	$177.01K ₿94.8
6179	monkeyhaircut MONK	$0.0001763 ₿0.00000011	0.76	$173.28K ₿0	$0.0001768 ₿0.00000012	$0.0001721 ₿0.00000010	$50.24K ₿1.98	$173.28K ₿112.03	$173.28K ₿0
6184	Mars MARS	$0.0000004179	4.14	$176.16K	$0.000000419	$0.0000003943	$195.45K	$176.16K	$176.16K
6205	TIMES $TIMES	$0.0003352	8.38	$174.15K	$0.0003358	$0.0003072	$100.49	$335.25K	$174.15K
6207	Aped APED	$0.1736 ₿0.0000058	0.35	$173.66K ₿0	$0.174 ₿0.0000058	$0.1721 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6212	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6214	Lyra Finance LYRA	$0.0002776 ₿0.0000017	2.30	$173.13K ₿1.42K	$0.0002775 ₿0.0000018	$0.0002687 ₿0.0000017	$2.04 ₿0.75	$277.61K ₿1.78K	$173.13K ₿1.42K
6220	Krypton DAO KRD	$0.001682 ₿0.000011	3.70	$172.43K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$9.68K ₿0.1	$16.83M ₿116.57K	$172.43K ₿1.19K
6221	HUA HUA HUAHUA	$0.0001742	-1.18	$172.41K	$0.0001776	$0.0001719	$377.97	$172.41K	$172.41K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6226	Pundi X PURSE PURSE	$0.00000625 ₿0.0000000046	-45.97	$171.76K ₿129.93	$0.0000116 ₿0.0000000050	$0.000005789 ₿0.0000000046	$11.52K ₿18.82	$326.4K ₿244.89	$171.76K ₿129.93
6227	Sage Universe SAGE	$0.0001716	-6.41	$171.72K	$0.0001846	$0.0001702	$1.36K	$171.72K	$171.72K
6230	tooker kurlson TOOKER	$0.0001767 ₿0.00000032	-0.31	$171.6K ₿0	$0.0001789 ₿0.00000048	$0.0001735 ₿0.00000031	$2.5K ₿32.13	$171.6K ₿349.35	$171.6K ₿0
6231	Ordiswap ORDS	$0.0002419 ₿0.0000023	-11.77	$171.38K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$54.88K ₿149	$241.82K ₿2.4K	$171.38K ₿1.42K
6236	Shitcats SHATS	$0.000000000668	2.23	$170.89K	$0.000000000674	$0.000000000653	$220.68	$265.02K	$170.89K
6245	Bumper BUMP	$0.0008697 ₿0.00000057	24.96	$170.19K ₿102.43	$0.0007143 ₿0.00000058	$0.0006935 ₿0.00000056	$327.89 ₿2.54	$217.43K ₿143.69	$170.19K ₿102.43
6251	Bitcat BITCAT	$0.0001704	-0.01	$170.36K	$0.0001953 ₿0.	$0.0001652 ₿0.	$14.39K ₿0	$170.36K	$170.36K
6257	Naym NAYM	$0.001473	-30.49	$169.52K	$0.002663	$0.001316	$34.58K	$1.56M	$169.52K
6258	Ginnan The Cat GINNAN	$0.00000002455	-5.42	$169.43K	$0.00000002598	$0.00000002367	$173.35K	$169.43K	$169.43K
6270	Wormhole Bridged USDC (Fantom) USDC	$0.1188	4.75	$168.2K	$0.1475	$0.1081	$6.43	$168.2K	$168.2K
6277	Duck AI DUCKAI	$0.0001676	-1.19	$167.59K	$0.0001736	$0.0001657	$804.95	$167.59K	$167.59K
6281	Uno Re UNO	$0.0007167 ₿0.00000096	-11.29	$166.94K ₿78.98	$0.0009377 ₿0.0000010	$0.0006344 ₿0.00000096	$60.13K ₿7.47	$227.2K ₿369.82	$166.94K ₿78.98
6282	believe in something DTF	$0.0001674	0.13	$167.18K	$0.0001693	$0.0001649	$296.53	$167.18K	$167.18K
6292	Lybra LBR	$0.003903 ₿0.0000052	0.18	$165.38K ₿202.9	$0.003988 ₿0.0000055	$0.003858 ₿0.0000051	$11.55K ₿27.95	$381.05K ₿304.75	$165.38K ₿202.9
6294	Poncho PONCHO	$0.0165 ₿0.0000060	2.13	$165.14K ₿0	$0.0167 ₿0.0000075	$0.01592 ₿0.0000055	$234 ₿3.4	$165.14K ₿60.31	$165.14K ₿0
6299	MNet Continuum NUUM	$0.001243 ₿0.00000062	-0.15	$164.61K ₿0	$0.00125 ₿0.00000067	$0.001226 ₿0.00000059	$11.98 ₿2.99	$1.24M ₿625.96	$164.61K ₿0
6303	Envision Labs VIS	$0.00298	-0.25	$163.94K	$0.003015	$0.002958	$120.48	$298.07K	$163.94K
6306	Parex PRX	$0.005957 ₿0.000010	-1.84	$163.89K ₿81.5	$0.006214 ₿0.000011	$0.005644 ₿0.000010	$31.72K ₿19.57	$247.35K ₿347.35	$163.89K ₿81.5
6308	aaa cat AAA	$0.00001641	-12.29	$163.67K	$0.00001942	$0.00001444	$1.15K	$163.67K	$163.67K
6309	Blendr Network BLENDR	$0.004078 ₿0.000039	-10.65	$163.49K ₿1.6K	$0.004569 ₿0.000044	$0.0035 ₿0.000036	$4.79K ₿45.48	$171.31K ₿1.64K	$163.49K ₿1.6K
6319	catwifbag BAG	$0.000163 ₿0.00000023	-0.50	$162.77K ₿0	$0.001807 ₿0.00000031	$0.000161 ₿0.00000022	$22.14 ₿19.56	$162.77K ₿233.74	$162.77K ₿0
6323	Fefe FEFE	$0.0003859	-0.15	$162.35K	$0.0003909	$0.0003498	$113.01K	$162.35K	$162.35K
6333	Kick KICK	$0.001331 ₿0.00000034	0.37	$161.54K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$16.92 ₿2.98	$161.54K ₿41.65	$161.54K ₿41.65
6334	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6335	r/snoofi R/SNOOFI	$0.000161	-0.07	$161.02K	$0.0001635	$0.0001522	$4.34K	$161.02K	$161.02K
6343	SANTA HAT SANTAHAT	$0.0001603	5.66	$159.99K	$0.0001671	$0.0001485	$10.2K	$159.99K	$159.99K
6352	Cellana Finance CELL	$0.0004694 ₿0.00000099	-0.47	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004679 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6356	Bitcicoin BITCI	$0.00001883 ₿0.000000021	3.64	$159.2K ₿180.13	$0.000019 ₿0.000000021	$0.00001805 ₿0.000000020	$4.53K ₿10.14	$392.02K ₿443.55	$159.2K ₿180.13
6357	MOE MOE	$0.0001675	0.15	$158.98K	$0.0001691	$0.0001653	$57.86	$158.98K	$158.98K
6363	PIP PIP	$0.0002936 ₿0.0000019	17.14	$158.43K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$30.21K ₿2.1	$293.78K ₿2K	$158.43K ₿364.54
6364	MBD Financials MBD	$0.00000609 ₿0.0000000056	-0.46	$158.07K ₿80.59	$0.000006139 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.04K ₿5.73	$243.63K ₿233.83	$158.07K ₿80.59
6378	tobi TOBI	$0.0001576	-8.20	$157.4K	$0.0001719	$0.0001559	$1.48K	$157.4K	$157.4K
6390	Ton Cat TCAT	$0.0002446	-1.03	$155.83K	$0.0002484	$0.0002358	$392.39	$155.83K	$155.83K
6392	Catalorian CATALORIAN	$0.0001556	-0.40	$155.62K	$0.0001781	$0.0001545	$45.93K	$155.62K	$155.62K
6393	Satori Network SATORI	$0.2499	-16.66	$155.61K	$0.3099	$0.2299	$223.32	$174.99K	$155.61K
6396	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001179 ₿0.0000000000012	$0.00000008271 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6399	CYPHER•GENESIS (Runes) CYPHER	$0.0001545	0.70	$154.6K	$0.0001551	$0.0001533	$242.71	$154.6K	$154.6K
6404	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01654 ₿0.00000018	$0.01494 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6408	el gato ELGATO	$0.0000154 ₿0.0000000023	4.85	$154K ₿0	$0.00001544 ₿0.0000000028	$0.00001425 ₿0.0000000023	$1.09K ₿0.36	$154K ₿23.65	$154K ₿0
6417	Offshift XFT	$0.01519 ₿0.000010	-2.81	$153.01K ₿106.3	$0.01566 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6425	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6430	Major Frog MAJOR	$0.0001533	-0.50	$151.7K	$0.0001553	$0.0001516	$2.69	$151.7K	$151.7K
6439	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005389 ₿0.0000000059	$0.0004372 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6443	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6449	Pesto the Baby King Penguin PESTO	$0.0001504	-0.60	$150.4K	$0.0001529	$0.0001484	$750.85	$150.4K	$150.4K
6450	Stash Inu STASH	$0.00001609 ₿0.000000024	0.68	$152.3K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$56.42K ₿7.14	$152.3K ₿244.04	$152.3K ₿0
6452	Hedgy the hedgehog HEDGY	$0.002103	16.97	$150.27K	$0.002131	$0.00176	$1.2K	$210.32K	$150.27K
6455	SOMESING SSG	$0.00002998 ₿0.000000014	0.62	$149.89K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$53.91K ₿79.52	$149.89K ₿73.61	$149.89K ₿52.98
6456	Bolt BOLT	$0.00015 ₿0.000000049	0.53	$149.88K ₿49.72	$0.000151 ₿0.000000054	$0.0001477 ₿0.000000048	$6 ₿2.14	$149.88K ₿49.72	$149.88K ₿49.72
6464	littlemanyu MANYU	$0.0001489	0.20	$148.87K	$0.0001517	$0.0001471	$372.51	$148.87K	$148.87K
6473	Cheese CHEESE	$0.0001488	-0.41	$148.86K	$0.000151	$0.0001468	$84.59	$148.86K	$148.86K
6487	Guanciale by Virtuals GUAN	$0.000152	-0.01*	$147.43K	$0.000154	$0.0001487	$56.22K	$147.43K	$147.43K
6497	WATCoin WAT	$0.00001137	0.29	$146.85K	$0.00001147	$0.00001125	$41.5K	$794.06K	$146.85K
6502	Normilio NORMILIO	$0.0001599	0.41	$146.23K	$0.0001615	$0.0001572	$8.64	$146.23K	$146.23K
6503	DFX Finance DFX	$0.003351 ₿0.0000015	1.59	$146.07K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$0.13 ₿0.4	$335.16K ₿153.15	$146.07K ₿66.75
6512	Draggy CTO DRAGGY	$0.000000000346	4.02	$145.5K	$0.000000000349	$0.000000000331	$768.81	$145.5K	$145.5K
6516	Sphere Finance SPHERE	$0.00001887 ₿0.0000000077	3.18	$144.75K ₿59.73	$0.00001883 ₿0.0000000082	$0.00001821 ₿0.0000000077	$27.21 ₿0.01	$169.14K ₿69.79	$144.75K ₿59.73
6521	Genopets GENE	$0.001673 ₿0.0000046	-8.79	$144.41K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$527.58 ₿0.32	$167.34K ₿456.63	$144.41K ₿200.09
6522	Kintsugi KINT	$0.03894 ₿0.000016	-0.58	$143.95K ₿37.48	$0.03958 ₿0.000017	$0.03877 ₿0.000015	$11.28K ₿0.58	$389.46K ₿166.26	$143.95K ₿37.48
6523	Spacemesh $SMH	$0.002002 ₿0.000048	10.55	$143.91K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$885.43 ₿10.88	$143.91K	$143.91K ₿0
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6528	KIKICat KIKI	$0.0001432	-5.06	$143.2K	$0.0001522	$0.0001392	$57.31K	$143.2K	$143.2K
6536	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.64	$142.36K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6538	Skillful AI SKAI	$0.001255	0.16	$142.36K	$0.001256	$0.001253	$12.41K	$1.26M	$142.36K
6545	Bamboo on Base BAMBOO	$0.0001415	1.15	$141.52K	$0.0001416	$0.0001397	$85.74	$141.52K	$141.52K
6552	iiii lovvvv youuuu ILY	$0.0001459	17.39	$140.9K	$0.0001525	$0.0001233	$9.72K	$140.9K	$140.9K
6557	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6563	AI PIN AI	$0.001399 ₿0.0000015	-1.08	$139.99K ₿36.68	$0.001434 ₿0.0000017	$0.001388 ₿0.0000015	$160.82 ₿1.08	$139.99K ₿158.76	$139.99K ₿36.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}