28 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5921	YieldBricks YBR	$0.0009266	-3.92	$232.82K	$0.0009647	$0.0008995	$1.2K	$657.92K	$232.82K
5922	Marvin Inu MARVIN	$0.0000005534	0.09	$232.71K	$0.0000006109	$0.0000005487	$3.53K	$232.71K	$232.71K
5928	Agents AI AGENT	$0.0002315	0.88	$231.49K	$0.000239	$0.0002264	$170.77	$231.49K	$231.49K
5930	Manifest MANIFEST	$0.0002312	2.07	$231.3K	$0.0002381	$0.0002239	$1.43K	$231.3K	$231.3K
5935	Spintria SP	$0.004471	2.17	$230.32K	$0.004628	$0.004354	$6.7K	$3.97M	$230.32K
5938	Mars MARS	$0.0000005475	10.61	$229.69K	$0.0000005881	$0.0000004853	$192.44K	$229.69K	$229.69K
5939	Talis Protocol TALIS	$0.0005841 ₿0.00000030	-0.11	$229.62K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$20.96 ₿0.33	$584.17K ₿309.24	$229.62K ₿46.99
5942	Ben the Dog BENDOG	$0.0002291	2.14	$229.19K	$0.0002365	$0.0002218	$374.19	$229.19K	$229.19K
5945	YouSim YOUSIM	$0.0002288	13.18	$228.83K	$0.00023	$0.0001915	$8.94K	$228.83K	$228.83K
5948	Deq Staked AVAIL STAVAIL	$0.008149	1.90	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5966	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5972	Super Trump STRUMP	$0.00009516 ₿0.000000063	-3.86	$222.65K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$112.69K ₿8.88	$222.65K ₿148.01	$222.65K ₿116.05
5976	Peepo PEPO	$0.0000005373	-1.69	$224.48K	$0.0000005532	$0.0000005296	$13.54	$224.48K	$224.48K
5982	Orange ORNJ	$0.002265 ₿0.0000080	0.80	$223.53K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.92K ₿66.05	$226.59K ₿800.24	$223.53K ₿490.55
5983	Bamboo on Base BAMBOO	$0.000223	-13.29	$223.43K	$0.000264	$0.0002231	$629.73	$223.43K	$223.43K
5988	PEPE 0x69 ON BASE PEPE	$0.000000000525	0.82	$220.98K	$0.000000000609	$0.000000000516	$6.22K	$220.98K	$220.98K
5996	catwifbag BAG	$0.0002205 ₿0.00000023	-87.65	$220.12K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$536.89 ₿19.56	$220.12K ₿233.74	$220.12K ₿0
5997	BASED BASED	$0.0002211	-7.30	$221.24K	$0.0002628	$0.0002137	$8.78K	$221.24K	$221.24K
6000	FREEdom coin FREE	$0.00000002757 ₿0.0000000000035	7.80	$220.61K ₿27.99	$0.00000002758 ₿0.0000000000037	$0.00000002555 ₿0.0000000000034	$223.87K ₿13.29	$220.61K ₿27.99	$220.61K ₿27.99
6001	Department of Gov Efficiency DOGE	$0.02284	5.33	$220.38K	$0.02286	$0.02157	$52.22K	$220.38K	$220.38K
6005	Duck AI DUCKAI	$0.0002197	-4.22	$219.67K	$0.0002395	$0.0002163	$4.22K	$219.67K	$219.67K
6015	Estee ESTEE	$0.0000005225	14.96	$217.76K	$0.0000005309	$0.000000452	$63.2K	$217.76K	$217.76K
6021	SocialGood SG	$0.009497 ₿0.00000036	3.25	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$501.73K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6022	BaseSwap BSWAP	$0.03013 ₿0.000019	20.10	$217.03K ₿0	$0.03144 ₿0.000021	$0.02497 ₿0.000018	$17.94K ₿4.68	$300.93K ₿4.09	$217.03K ₿0
6030	autism AUTISM	$0.0002276	1.85	$215.99K	$0.0002354	$0.0002206	$1.17K	$215.99K	$215.99K
6032	Velar VELAR	$0.0006092 ₿0.0000038	-4.22	$215.84K ₿228.35	$0.0006361 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$609.27K ₿3.87K	$215.84K ₿228.35
6036	Veloce VEXT	$0.00072 ₿0.0000012	-16.70	$215.27K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.43K ₿15.27	$216.03K ₿185.81	$215.27K ₿144.16
6043	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6044	Ton Cat TCAT	$0.0003366	0.98	$214.46K	$0.000348	$0.0003316	$96.12	$214.46K	$214.46K
6045	Shitcats SHATS	$0.000000000836	-8.18	$213.89K	$0.000000000912	$0.00000000083	$910.97	$331.69K	$213.89K
6052	FALX FALX	$0.00002131	2.11	$213.07K	$0.00002197	$0.00002057	$347.49	$213.07K	$213.07K
6054	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01498 ₿0.00000014	$0.0146 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6057	ZKFair ZKF	$0.00002125 ₿0.000000069	27.19	$212.47K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$60.32K ₿95.96	$212.47K ₿696.41	$212.47K ₿696.41
6058	3DPass P3D	$0.0004998 ₿0.00000022	66.12	$212.23K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$4.95K ₿2.12	$359.65K	$212.23K ₿0
6059	SOMESING SSG	$0.0000424 ₿0.000000014	0.01	$212.01K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$27.56K ₿79.52	$212.01K ₿73.61	$212.01K ₿52.98
6060	Wormhole Bridged USDC (Fantom) USDC	$0.1496	8.64	$211.87K	$0.1572	$0.1336	$139.63	$211.87K	$211.87K
6061	Parex PRX	$0.007943 ₿0.000010	-0.16	$211.8K ₿81.5	$0.008182 ₿0.000011	$0.007772 ₿0.000010	$69.52K ₿19.57	$327.47K ₿347.35	$211.8K ₿81.5
6067	ProtoKOLs KOL	$0.02112	2.88	$211.01K	$0.02174	$0.02028	$216.59	$211.01K	$211.01K
6078	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.94	$209.84K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$837.74 ₿10.09	$238.4K ₿215.41	$209.84K ₿189.6
6080	Aped APED	$0.2099 ₿0.0000058	2.69	$209.81K ₿0	$0.216 ₿0.0000058	$0.2027 ₿0.0000050	$230.11 ₿4.35	$209.81K ₿5.84	$209.81K ₿0
6085	r/snoofi R/SNOOFI	$0.0002092	0.51	$209.35K	$0.0002198	$0.0002054	$3.8K	$209.35K	$209.35K
6090	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.85	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6091	BlockProtocol BLOCK	$0.0003141	0.09	$213.43K	$0.0003342	$0.0003068	$22.4K	$314.19K	$213.43K
6097	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.24	$207.83K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$549 ₿0.69	$207.83K ₿65.63	$207.83K ₿65.63
6099	WOOF Token WOOF	$0.0000116 ₿0.0000000016	2.58	$207.68K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.11K ₿0.23	$207.68K ₿29.01	$207.68K ₿29.01
6100	Hercules Token TORCH	$0.06184	2.39	$208.74K	$0.06302	$0.0595	$610.93	$546.06K	$208.74K
6102	Lyra Finance LYRA	$0.0003324 ₿0.0000017	2.86	$207.34K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.44 ₿0.75	$332.48K ₿1.78K	$207.34K ₿1.42K
6103	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6106	Midnight NIGHT	$0.0003327	0.14	$207.04K	$0.0003356	$0.0003321	$9.33K	$998.19K	$207.04K
6109	Nodle Network NODL	$0.0001705 ₿0.00000012	7.04	$206.72K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.92K ₿2.13	$331.44K ₿1.11K	$206.72K ₿460.54
6122	DeltaPrime PRIME	$0.04719	4.56	$204.49K	$0.04854	$0.04448	$17.65	$1.89M	$204.49K
6126	Level LVL	$0.0117 ₿0.0000047	0.28	$203.77K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$221.49 ₿3.04	$314K ₿220.69	$203.77K ₿67.35
6127	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6128	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6129	RMRK RMRK	$0.02247 ₿0.000029	0.27	$203.05K ₿280.63	$0.02251 ₿0.000032	$0.02241 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6130	Cellana Finance CELL	$0.0005934 ₿0.00000099	0.93	$203.24K ₿0	$0.0006093 ₿0.0000010	$0.0005791 ₿0.00000098	$5.27 ₿14.39	$649.95K ₿1.02K	$203.24K ₿0
6132	catownkimono COK	$0.000000199	0.03	$198.74K	$0.0000002031	$0.0000001979	$52.11K	$198.74K	$198.74K
6155	MARS4 MARS4	$0.00004988 ₿0.000000027	-1.19	$199.56K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$21.66K ₿2.98	$199.56K ₿108.67	$199.56K ₿108.67
6168	GHOAD GHOAD	$0.00004957	21.75	$198.28K	$0.00005336	$0.00003944	$5.6K	$198.28K	$198.28K
6176	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01358 ₿0.00000013	$0.01259 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6177	Dedium DEDI	$0.003938	-1.11	$196.5K	$0.004192	$0.003812	$2.8K	$982.49K	$196.5K
6186	Ginnan The Cat GINNAN	$0.00000002833	-1.76	$195.52K	$0.00000003032	$0.00000002828	$174.02K	$195.52K	$195.52K
6190	Stash Inu STASH	$0.00002048 ₿0.000000024	-1.93	$192.61K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$48.46K ₿7.14	$192.61K ₿244.04	$192.61K ₿0
6192	Mintra MINT	$0.00008208 ₿0.000000015	-0.20	$195.22K ₿36.55	$0.00009113 ₿0.000000015	$0.00008108 ₿0.000000014	$179.01 ₿0.17	$195.22K ₿36.55	$195.22K ₿36.55
6195	SpaceCatch CATCH	$0.003655 ₿0.000029	0.94	$195.17K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$42.68K ₿9.36	$365.59K ₿2.92K	$195.17K ₿0
6199	Musk It MUSKIT	$0.0001944	1.04	$194.46K	$0.0002023	$0.0001901	$196.83	$194.46K	$194.46K
6204	believe in something DTF	$0.0001953	4.33	$194.2K	$0.0001999	$0.0001858	$99.96K	$194.2K	$194.2K
6208	Concentrated Voting Power CVP	$0.005974 ₿0.0000082	2.50	$193.52K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$116.84 ₿74.43	$597.49K ₿823.04	$193.52K ₿266.58
6209	Bumper BUMP	$0.0009886 ₿0.00000057	-7.99	$193.47K ₿102.43	$0.001165 ₿0.00000058	$0.0009845 ₿0.00000056	$708.28 ₿2.54	$247.17K ₿143.69	$193.47K ₿102.43
6211	Sphere Finance SPHERE	$0.00002525 ₿0.0000000077	2.45	$193.41K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002451 ₿0.0000000077	$5.9 ₿0.01	$225.99K ₿69.79	$193.41K ₿59.73
6217	WATCoin WAT	$0.00001498	1.06	$192.92K	$0.000015	$0.00001465	$45.03K	$1.04M	$192.92K
6218	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006085 ₿0.0000000059	$0.0004936 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6220	Raven Protocol RAVEN	$0.00004335 ₿0.000000026	-5.18	$192.38K ₿115.36	$0.00004592 ₿0.000000028	$0.00004254 ₿0.000000025	$182.59 ₿0.17	$433.63K ₿260.01	$192.38K ₿115.36
6222	Wild Goat Coin WGC	$0.00004817	-12.37	$192.66K	$0.00005686	$0.00004775	$241.33	$192.66K	$192.66K
6224	Aimonica Brands AIMONICA	$0.0001921	-13.29	$192.08K	$0.0002292	$0.0001903	$222.58K	$192.08K	$192.08K
6229	Evan EVAN	$0.0001919	2.66	$191.92K	$0.0001959	$0.0001869	$70.43K	$191.92K	$191.92K
6232	tobi TOBI	$0.0001918	6.94	$191.59K	$0.0001966	$0.0001782	$2.51K	$191.59K	$191.59K
6237	Super Suiyan SUIYAN	$0.00001928	-8.47	$190.94K	$0.00002146	$0.00001911	$999.24	$193.17K	$190.94K
6239	Gold Fever Native Gold NGL	$0.004646 ₿0.0000024	1.65	$190.46K ₿103.12	$0.004789 ₿0.0000025	$0.004562 ₿0.0000024	$11.06K ₿1.65	$929.22K ₿427.62	$190.46K ₿103.12
6241	Taki Games TAKI	$0.0001623 ₿0.00000037	-91.73	$190.07K ₿440.15	$0.002 ₿0.00000041	$0.0001623 ₿0.00000037	$14.33 ₿3.16	$486.98K ₿1.13K	$190.07K ₿440.15
6244	AI Agent Layer AIFUN	$0.0003942	14.00	$189.83K	$0.0003939	$0.0003422	$1.82K	$195.11K	$189.83K
6247	Burt BURT	$0.0001895	-20.19	$189.54K	$0.0002374	$0.0001834	$58.93K	$189.54K	$189.54K
6248	AI Market Compass AIM	$0.004789	0.01*	$189.37K	$0.004789	$0.004789	$1.24K	$189.37K	$189.37K
6251	BCREPE BCRE	$0.0003155	-0.40	$189.32K	$0.0003178	$0.000314	$9.84K	$189.32K	$189.32K
6254	peanie PEANIE	$0.0001914	4.24	$189.92K	$0.0001926	$0.0001809	$1.2K	$189.92K	$189.92K
6255	MNet Continuum NUUM	$0.001428 ₿0.00000062	2.43	$189.11K ₿0	$0.001447 ₿0.00000067	$0.001386 ₿0.00000059	$120.54 ₿2.99	$1.43M ₿625.96	$189.11K ₿0
6280	KI XKI	$0.0002995 ₿0.00000013	1.99	$186.97K ₿70.95	$0.0003044 ₿0.00000013	$0.0002929 ₿0.00000012	$1.46 ₿0.02	$283.34K ₿123.94	$186.97K ₿70.95
6281	littlemanyu MANYU	$0.0001869	-1.82	$186.88K	$0.0001933	$0.0001856	$1.22K	$186.88K	$186.88K
6283	Bolt BOLT	$0.0001869 ₿0.000000049	4.77	$186.73K ₿49.72	$0.000192 ₿0.000000054	$0.0001774 ₿0.000000048	$131.95 ₿2.14	$186.73K ₿49.72	$186.73K ₿49.72
6288	monkeyhaircut MONK	$0.0001835 ₿0.00000011	-0.79	$186.5K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$51.7K ₿1.98	$186.5K ₿112.03	$186.5K ₿0
6289	tooker kurlson TOOKER	$0.0001914 ₿0.00000032	2.11	$185.86K ₿0	$0.0001998 ₿0.00000048	$0.0001845 ₿0.00000031	$152.16K ₿32.13	$185.86K ₿349.35	$185.86K ₿0
6300	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6306	DinoLFG DINO	$0.0005871 ₿0.00000026	2.78	$183.76K ₿84.42	$0.0006915 ₿0.00000031	$0.0005682 ₿0.00000026	$58.25K ₿2.25	$195.72K ₿89.92	$183.76K ₿84.42
6313	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6315	Reddex LQDX	$0.00151 ₿0.0000014	227.84	$182.82K ₿117.13	$0.001528 ₿0.0000014	$0.0004608 ₿0.0000013	$1.86 ₿5.85	$604.39K ₿568.33	$182.82K ₿117.13
6331	Solidly SOLID	$0.01367 ₿0.0000078	10.14	$179.87K ₿65.85	$0.01442 ₿0.0000081	$0.01237 ₿0.0000077	$133.78 ₿0.12	$1.24M ₿654.9	$179.87K ₿65.85
6332	Geojam JAM	$0.00002383 ₿0.000000031	-5.04	$179.86K ₿176.89	$0.00008618 ₿0.000000033	$0.00002163 ₿0.000000030	$19.32K ₿2.96	$189.97K ₿253.02	$179.86K ₿176.89
6333	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6337	Catana CATANA	$0.0001795	2.96	$179.55K	$0.0001841	$0.0001742	$82.14K	$179.55K	$179.55K
6339	Tiamonds [OLD] TIA	$0.0008615 ₿0.00000020	-88.54	$179.25K ₿40.41	$0.007626 ₿0.00000021	$0.0008585 ₿0.00000016	$5.2 ₿0.67	$870.14K ₿206.32	$179.25K ₿40.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}