28 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	SpaceFalcon FCON	$0.00004751 ₿0.0000000063	-14.94	$824.04K ₿110.99	$0.00005601 ₿0.0000000069	$0.00004271 ₿0.0000000058	$182.74K ₿4.43	$902.91K ₿121.61	$824.04K ₿110.99
3805	Kryptokrona XKR	$0.001352 ₿0.000000064	-2.37	$823.72K ₿35.78	$0.001385 ₿0.000000069	$0.001205 ₿0.000000057	$3.39K ₿0.08	$1.35M ₿64.04	$823.72K ₿35.78
3806	Welshare Health Token WEL	$0.00335	-9.47	$823.31K	$0.003971	$0.003268	$44.01K	$8.38M	$823.31K
3807	Vibe Cat VIBE	$0.0008268	-3.77	$812.26K	$0.0008715	$0.0007493	$17.43K	$812.26K	$812.26K
3810	Dypius DYP	$0.005272 ₿0.00000097	-11.21	$820.92K ₿82.04	$0.00598 ₿0.0000010	$0.00524 ₿0.00000071	$264.23K ₿11.68	$1.21M ₿220.32	$820.92K ₿82.04
3813	Hydra HYDRA	$0.2038 ₿0.000011	8.21	$819.27K ₿266.21	$0.2041 ₿0.000011	$0.1867 ₿0.000010	$84.87K ₿3.85	$0	$819.27K ₿266.21
3815	MISATO MISATO	$0.0008037	-1.66	$802.57K	$0.0008723	$0.0007515	$4.5K	$802.57K	$802.57K
3816	Beni BENI	$0.0008245 ₿0.000000080	-2.03	$817.62K ₿0	$0.0008455 ₿0.000000087	$0.0007831 ₿0.000000026	$1.8K ₿24.8	$817.62K ₿78.91	$817.62K ₿0
3818	Talent Protocol TALENT	$0.005634	-6.12	$817.3K	$0.006018	$0.005647	$281.11K	$3.32M	$817.3K
3819	Weirdo WEIRDO	$0.00001175	-1.23	$817.8K	$0.00001217	$0.00001034	$4.77K	$817.8K	$817.8K
3820	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3821	PokPok Golden Egg PEGG	$0.1115	-7.26	$815.98K	$0.1227	$0.1072	$6.15K	$1.25M	$815.98K
3822	Booshi BOOSHI	$0.00008147	-5.64	$814.81K	$0.00008734	$0.00008074	$45.37	$814.81K	$814.81K
3823	Pepe on SOL PEPE	$0.0008141	-3.38	$812.03K	$0.0008597	$0.0007694	$18.57K	$812.03K	$812.03K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3839	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3843	CLever CLEV	$6.83 ₿0.000097	-6.58	$804.62K ₿10.3	$7.31	$6.6	$2.54K ₿0.03	$8.52M ₿113	$804.62K ₿10.3
3845	Gleec Coin GLEEC	$0.004299 ₿0.00000015	-17.90	$802.97K ₿27.53	$0.005236 ₿0.00000017	$0.00326 ₿0.00000013	$1.29K ₿2.41	$902.92K ₿30.96	$802.97K ₿27.53
3846	Spacemesh $SMH	$0.01117 ₿0.000048	-9.46	$802.82K ₿0	$0.01234 ₿0.000050	$0.0109 ₿0.000046	$132.16K ₿10.88	$802.82K	$802.82K ₿0
3847	Hot Cross HOTCROSS	$0.007191 ₿0.00000015	-7.73	$801.86K ₿17.28	$0.007804 ₿0.00000015	$0.007073 ₿0.00000014	$221.65K ₿3.28	$3.6M ₿77.48	$801.86K ₿17.28
3848	RMRK RMRK	$0.08857 ₿0.000029	-0.01*	$800.47K ₿280.63	$0.08874 ₿0.000032	$0.08845 ₿0.000029	$115.68 ₿4.72	$885.76K ₿295.4	$800.47K ₿280.63
3851	Libertum LBM	$0.01377	-11.50	$798.12K	$0.01563	$0.01377	$107.1K	$2.76M	$798.12K
3854	BEFE BEFE	$0.000008529 ₿0.0000000049	-2.70	$797.11K ₿0	$0.00000883 ₿0.0000000049	$0.000008339 ₿0.0000000045	$197.58K ₿5.02	$845.06K ₿490.26	$797.11K ₿0
3855	MBD Financials MBD	$0.0000307 ₿0.0000000056	-6.97	$790.3K ₿80.59	$0.000033 ₿0.0000000059	$0.0000292 ₿0.0000000053	$43.69K ₿5.73	$1.22M ₿233.83	$790.3K ₿80.59
3858	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001701 ₿0.0000000000016	$0.0000001649 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3864	analoS ANALOS	$0.000008019 ₿0.0000000013	-1.32	$791.49K ₿137.11	$0.000008199 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.57K ₿75.77	$801.93K ₿138.98	$791.49K ₿137.11
3865	AIRian AIR	$0.005533	-4.54	$791.32K	$0.00586	$0.004628	$100.55K	$5.53M	$791.32K
3866	ritestream RITE	$0.004349 ₿0.00000069	-6.03	$790.91K ₿126.4	$0.004628 ₿0.00000072	$0.004349 ₿0.00000063	$427.98K ₿13.47	$4.35M ₿695.09	$790.91K ₿126.4
3867	Xpense XPE	$0.03781 ₿0.0000037	-4.46	$787.57K ₿78.6	$0.0396 ₿0.0000038	$0.03745 ₿0.0000037	$1.41K ₿0.22	$1.17M ₿78.6	$787.57K ₿78.6
3868	IXO IXO	$0.009082 ₿0.0000010	-4.80	$786.92K ₿92.93	$0.009549 ₿0.0000011	$0.008835 ₿0.00000098	$22.71 ₿0.07	$1.15M ₿135.43	$786.92K ₿92.93
3869	Moby MOBY	$0.01909 ₿0.000015	-7.47	$786.73K ₿372.65	$0.02079 ₿0.000016	$0.01631 ₿0.000014	$45.11K ₿5.07	$1.91M ₿1.51K	$786.73K ₿372.65
3874	nomnom NOMNOM	$0.0007828	1.18	$782.65K	$0.0007937	$0.0006948	$50.63K	$782.65K	$782.65K
3877	PIP PIP	$0.00205 ₿0.0000019	-6.40	$780.69K ₿364.54	$0.002238 ₿0.0000019	$0.002044 ₿0.0000019	$72.39K ₿2.1	$2.05M ₿2K	$780.69K ₿364.54
3878	BinStarter BSR	$0.0207 ₿0.0000011	-1.96	$778.53K ₿0	$0.02114 ₿0.0000011	$0.02031 ₿0.0000010	$1.7K ₿0.04	$2.07M ₿94.13	$778.53K ₿0
3879	Integritee TEER	$0.1955 ₿0.000010	-12.79	$777.88K ₿40.71	$0.2244 ₿0.000010	$0.1949 ₿0.000010	$122.91K ₿0.54	$1.96M ₿102.34	$777.88K ₿40.71
3882	GOB•IS•GOB•IS•GOB ◨	$0.0004982	142.28	$775.08K	$0.0005154	$0.0002044	$446.4	$775.08K	$775.08K
3883	Gemini GEMINI	$0.0007751	0.33	$775.08K	$0.0007785	$0.0007062	$1.14K	$775.08K	$775.08K
3884	OpenANX OAX	$0.01383 ₿0.0000044	-0.56	$771.96K ₿247.92	$0.01426 ₿0.0000047	$0.0137 ₿0.0000036	$93.37K ₿271.58	$1.38M ₿444.36	$771.96K ₿247.92
3886	Blockchain Bets BCB	$0.0008789 ₿0.00000037	-4.78	$771.44K ₿328.45	$0.0009272 ₿0.00000039	$0.0008457 ₿0.00000035	$1.62K ₿2.74	$771.44K ₿328.45	$771.44K ₿328.45
3887	WASSIE WASSIE	$0.00000112 ₿0.00000000010	-10.15	$770.06K ₿0	$0.00000126 ₿0.00000000011	$0.0000011 ₿0.00000000010	$5.49K ₿0.57	$770.06K ₿74.52	$770.06K ₿0
3889	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-8.30	$770.7K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$314.71 ₿0.02	$770.7K ₿25.68	$770.7K ₿25.68
3891	Hummingbot HBOT	$0.001389 ₿0.000000047	-4.63	$768.98K ₿26	$0.001458 ₿0.000000050	$0.001377 ₿0.000000047	$890.36 ₿0	$1.39M ₿47.9	$768.98K ₿26
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006095 ₿0.0000000058	$0.0006024 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	OraiDEX ORAIX	$0.00142 ₿0.00000025	-4.69	$756.63K ₿110.94	$0.00149 ₿0.00000025	$0.001383 ₿0.00000024	$97.62K ₿3.69	$1.04M ₿187.87	$756.63K ₿110.94
3899	Wombat Exchange WOM	$0.003013 ₿0.00000060	-1.07	$765.02K ₿89.74	$0.00306 ₿0.00000063	$0.00298 ₿0.00000059	$5.75K ₿0.98	$3.01M ₿604.58	$765.02K ₿89.74
3900	Anzen Finance ANZ	$0.0008937	-10.78	$761.48K	$0.001018	$0.0008876	$4.92K	$8.95M	$761.48K
3901	Teleport System Token TST	$0.00265	-0.52	$764.73K	$0.00269	$0.002628	$307.2K	$2.65M	$764.73K
3902	SAIKO•HAMSTER $SAIKO	$0.03639	6.75	$764.26K	$0.0364	$0.03321	$1.02K	$764.26K	$764.26K
3903	BaseSwap BSWAP	$0.1052 ₿0.000019	-7.00	$759.71K ₿0	$0.1132 ₿0.000021	$0.101 ₿0.000018	$3.58K ₿4.68	$1.05M ₿4.09	$759.71K ₿0
3906	DORA AI by Virtuals DORA	$0.000892	-4.96	$762.17K	$0.0009594	$0.0008469	$12.14K	$892.04K	$762.17K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002114 ₿0.000000020	$0.002088 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.92 ₿0.000028	$2.71 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3908	Zulu Network ZULU	$0.005268	29.06	$761.31K	$0.007463	$0.004073	$377.02K	$5.27M	$761.31K
3910	Akropolis KAON	$0.0001625 ₿0.00000012	-8.15	$760.17K ₿12.34	$0.0001774 ₿0.00000012	$0.000156 ₿0.00000011	$184.75K ₿176.95	$2.44M ₿617.24	$760.17K ₿12.34
3915	리베인 REV	$0.000004099 ₿0.0000000018	-36.91	$757.04K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.11K ₿78.69	$757.04K ₿78.22
3916	Guru Network GURU	$0.002449	-5.90	$756.82K	$0.002606	$0.002417	$93.78K	$2.45M	$756.82K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.00185 ₿0.000000017	$0.001797 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3918	Giveth GIV	$0.002279 ₿0.00000020	-3.65	$756.14K ₿43.19	$0.002407 ₿0.00000021	$0.00221 ₿0.00000020	$395.69 ₿1.27	$2.28M ₿206.61	$756.14K ₿43.19
3920	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3921	web3war FPS	$0.01905 ₿0.0000023	-3.14	$754.92K ₿42.12	$0.01969 ₿0.0000024	$0.01831 ₿0.0000023	$96.21K ₿0.18	$2.86M ₿360.19	$754.92K ₿42.12
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3184 ₿0.0000030	$0.3028 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	NutCoin NUT	$0.00000003586	-0.12	$753.21K	$0.00000003646	$0.00000003434	$335.78K	$753.21K	$753.21K
3931	SAD HAMSTER HAMMY	$0.0007502 ₿0.000000034	-0.08	$750.22K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$548.27K ₿6.32	$750.22K ₿34.61	$750.22K ₿0
3936	Gameswap GSWAP	$0.08546 ₿0.000013	-7.12	$748.71K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$26.05K ₿1.7	$1.71M ₿260.94	$748.71K ₿114.3
3937	Waterfall WATER	$0.0002309	-10.50	$746.6K	$0.0002587	$0.0001884	$103.69K	$5.88M	$746.6K
3940	Prism PRISM	$0.0004056 ₿0.000000051	-2.55	$744.28K ₿95.37	$0.0004162 ₿0.000000053	$0.0004054 ₿0.000000049	$101.42K ₿0.28	$776.09K ₿99.45	$744.28K ₿95.37
3942	POPDOG POPDOG	$0.0007459 ₿0.000000021	-9.95	$741.3K ₿0	$0.0008412 ₿0.000000024	$0.000731 ₿0.000000021	$140.45K ₿0.17	$741.3K ₿21.84	$741.3K ₿0
3949	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	-2.12	$737.92K ₿83.14	$0.0008344 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003441 ₿0.000000033	$0.003319 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Husky Axax HUSKY	$0.000000008343 ₿0.0000000000013	-17.95	$737.45K ₿116.44	$0.00000001031 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$11.52K ₿1.91	$737.45K ₿116.44	$737.45K ₿116.44
3952	WATER Coin WATER	$0.00001008	-3.59	$737.32K	$0.00001051	$0.00000954	$156.68K	$737.32K	$737.32K
3958	Dark MAGA DMAGA	$0.0007329	8.19	$732.82K	$0.000759	$0.0006594	$409.49K	$732.82K	$732.82K
3960	99 Bitcoins 99BTC	$0.0000111	-1.86	$732.73K	$0.0000115	$0.00001051	$715.21	$732.73K	$732.73K
3966	Wam WAM	$0.001068 ₿0.00000011	-0.93	$725.69K ₿71.92	$0.001087 ₿0.00000011	$0.001061 ₿0.00000011	$129.68K ₿3.19	$1.07M ₿113.83	$725.69K ₿71.92
3968	Suicune HSUI	$0.002954 ₿0.00000033	-7.71	$723.94K ₿0	$0.003229 ₿0.0000016	$0.00276 ₿0.00000033	$360.34 ₿0.31	$723.94K ₿396.55	$723.94K ₿0
3970	BORED BORED	$0.000723	2.17	$709.63K	$0.0007444	$0.0006504	$18.86	$709.63K	$709.63K
3971	Fefe FEFE	$0.001716	-3.95	$722.24K	$0.001828	$0.001683	$225.3K	$722.24K	$722.24K
3972	Cyberdoge CDOGE	$0.0007219	-15.13	$721.86K	$0.000863	$0.0006943	$3.94K	$721.86K	$721.86K
3973	Bonsai Token BONSAI	$0.001911 ₿0.00000098	-8.55	$721.79K ₿0	$0.002101 ₿0.0000020	$0.001893 ₿0.00000083	$882.06 ₿4.45	$1.91M ₿986.08	$721.79K ₿0
3974	FARCANA FAR	$0.0005799 ₿0.0000017	-9.19	$721.63K ₿607.69	$0.0006471 ₿0.0000017	$0.0005612 ₿0.0000016	$724.41K ₿82.46	$2.9M ₿8.95K	$721.63K ₿607.69
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01048 ₿0.00000010	$0.009354 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	PlutusDAO PLS	$0.01553 ₿0.00000061	-2.52	$720.75K ₿6.63	$0.016 ₿0.00000064	$0.01458 ₿0.00000060	$941.39 ₿0.21	$1.55M ₿61.18	$720.75K ₿6.63
3978	Offshift XFT	$0.07156 ₿0.000010	-14.81	$721.07K ₿106.3	$0.08402 ₿0.000011	$0.06933 ₿0.000010	$7.14K ₿0.42	$721.07K ₿113.42	$721.07K ₿106.3
3979	Cost Hot Dog COST	$0.0007584	-34.79	$720.11K	$0.001178	$0.0007253	$65.18K	$720.11K	$720.11K
3981	GOUT GOUT	$0.00000468	-1.55	$718.5K	$0.00000475	$0.00000448	$102.73K	$718.5K	$718.5K
3983	VelasPad VLXPAD	$0.001653 ₿0.00000010	-7.09	$717.35K ₿44.91	$0.001783 ₿0.00000010	$0.001653 ₿0.000000097	$20.65 ₿0.23	$717.35K ₿44.91	$717.35K ₿44.91
3985	VoluMint VMINT	$0.001173 ₿0.00000067	-5.39	$715.23K ₿410.58	$0.001321 ₿0.00000072	$0.001109 ₿0.00000065	$7.44K ₿11.73	$1.17M ₿673.69	$715.23K ₿410.58
3986	Amepay AME	$0.0007142 ₿0.000000035	-11.87	$714.27K ₿35.52	$0.0008456 ₿0.000000041	$0.0006998 ₿0.000000035	$169K ₿0.84	$714.27K ₿35.52	$714.27K ₿35.52
3987	PIZA (Ordinals) PIZA	$0.03388 ₿0.0000069	1.81	$711.66K ₿144.36	$0.03439 ₿0.0000090	$0.03307 ₿0.0000032	$267.6K ₿47.21	$711.66K ₿144.36	$711.66K ₿144.36
3988	CSP DAO Network NEBO	$0.5969 ₿0.000058	-1.20	$712.49K ₿69.42	$0.6085 ₿0.000059	$0.596 ₿0.000058	$598.42 ₿0.06	$1.34M ₿132.08	$712.49K ₿69.42
3992	DrPepe.ai BRYAN	$0.0000000008	-2.66	$710.97K	$0.000000000831	$0.000000000763	$94.81	$710.97K	$710.97K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,321.82 ₿0.022	$2,008.29 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Universal Basic Compute UBC	$0.0007147	-1.89	$710.12K	$0.0007388	$0.0006875	$329.62K	$714.29K	$710.12K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002139 ₿0.000000020	$0.002087 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-1.98	$708.71K ₿48.34	$0.001682 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
3997	HAMI $HAMI	$0.000708 ₿0.000000069	-8.01	$707.84K ₿0	$0.0007922 ₿0.000000080	$0.0006929 ₿0.000000060	$128.65K ₿4.45	$707.84K	$707.84K ₿0
3999	Department of Gov Efficiency DOGE	$0.07131	-2.70	$705.87K	$0.07457	$0.07075	$152.94K	$705.87K	$705.87K
4001	Uniswap Protocol UNI	$0.0007027 ₿0.00022	2.23	$702.72K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$12.69K ₿0	$702.72K	$702.72K ₿5.54K
4003	POWSCHE POWSCHE	$0.006997	-0.43	$695.14K	$0.007156	$0.006923	$143.69K	$695.14K	$695.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}