28 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4313	Let Him Cook $COOK	$0.0006047	5.63	$599.81K	$0.0006154	$0.0005608	$8.53K	$599.81K	$599.81K
4314	WoofWork.io WOOF	$0.00007572 ₿0.0000000043	0.28	$598.17K ₿34.39	$0.00007598 ₿0.0000000044	$0.00007485 ₿0.0000000041	$53.94K ₿4.57	$598.17K ₿34.39	$598.17K ₿34.39
4316	Buying BUY	$0.0009124 ₿0.00000037	0.07	$597.67K ₿230.24	$0.0009246 ₿0.00000037	$0.0009056 ₿0.00000035	$67.37K ₿4.11	$901.7K ₿369.85	$597.67K ₿230.24
4318	Quick Intel QKNTL	$0.007475 ₿0.00000098	-0.92	$595.78K ₿78.88	$0.007544 ₿0.0000010	$0.007237 ₿0.00000098	$1.8K ₿0.36	$596.09K ₿78.92	$595.78K ₿78.88
4319	peanie PEANIE	$0.0006004	-5.44	$590.71K	$0.0006468	$0.0005613	$22.81K	$590.71K	$590.71K
4322	Mellow Man MELLOW	$0.008541	-1.05	$592.98K	$0.008654	$0.008495	$615.89	$592.98K	$592.98K
4323	BlueSparrow BLUESPARROW	$0.01365 ₿0.00000075	-5.33	$592.95K ₿32.86	$0.01443 ₿0.00000080	$0.0134 ₿0.00000066	$3.43K ₿0.63	$628.26K ₿34.81	$592.95K ₿32.86
4326	Top Hat HAT	$0.0005965	-3.53	$590.58K	$0.0006515	$0.0005625	$635.79K	$590.58K	$590.58K
4332	STEPN Green Satoshi Token on BSC GST-BSC	$0.002738 ₿0.00000025	1.23	$586.35K ₿46.39	$0.002805 ₿0.00000028	$0.0027 ₿0.00000024	$128.94K ₿0.33	$586.35K ₿46.39	$586.35K ₿46.39
4334	supercycle(real) SUPERCYCLE	$0.0005921	-2.60	$585.08K	$0.0006621	$0.0005746	$29.13K	$585.08K	$585.08K
4335	Anon ANON	$0.0005849	-1.02	$584.95K	$0.0005993	$0.0005847	$80.37K	$584.95K	$584.95K
4341	BEAMCAT BCAT	$0.000000001403 ₿0.00000000000011	9.03	$580.12K ₿0	$0.000000001439 ₿0.00000000000011	$0.000000001287 ₿0.00000000000010	$1.02K ₿0.15	$580.12K ₿48.13	$580.12K ₿0
4343	CryptoBoomCoin Official CBC	$0.00006517	0	$579.19K	$0.00006517	$0.00006517	$1.21	$579.19K	$579.19K
4344	DOGC DOGC	$0.000005789	1.24	$578.86K	$0.000006569	$0.000005689	$44.21K	$578.86K	$578.86K
4346	GHOST by McAfee GHOST	$0.02098 ₿0.0000012	5.37	$577.3K ₿31.13	$0.02372 ₿0.0000013	$0.01991 ₿0.0000012	$992.36 ₿0.06	$577.3K ₿31.13	$577.3K ₿31.13
4347	MBD Financials MBD	$0.00002224 ₿0.0000000056	5.69	$577.06K ₿80.59	$0.00002233 ₿0.0000000059	$0.00002097 ₿0.0000000053	$38.29K ₿5.73	$889.42K ₿233.83	$577.06K ₿80.59
4349	Croak $CROAK	$0.0002862	8.61	$576.79K	$0.000286	$0.0002623	$934.91	$576.79K	$576.79K
4350	Possum PSM	$0.0001378 ₿0.000000013	0.94	$576.69K ₿0	$0.0001377 ₿0.000000014	$0.0001358 ₿0.000000013	$2.3K ₿0.13	$1.38M ₿139.49	$576.69K ₿0
4351	Planet Token PLANET	$0.0000006771 ₿0.0000000010	-2.37	$576.53K ₿885.41	$0.0000007063 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$118.15K ₿84.75	$677.12K ₿1.04K	$576.53K ₿885.41
4354	WeWay WWY	$0.0001206 ₿0.00000012	-14.86	$575.63K ₿420.69	$0.000142 ₿0.00000013	$0.0001179 ₿0.00000011	$230.52K ₿78.68	$844.62K ₿836.17	$575.63K ₿420.69
4358	Dfyn Network DFYN	$0.002984 ₿0.00000031	0.55	$574.04K ₿61.19	$0.003012 ₿0.00000033	$0.002937 ₿0.00000029	$214.9K ₿5.57	$591.32K ₿63.04	$574.04K ₿61.19
4361	Akropolis KAON	$0.000122 ₿0.00000012	4.96	$569.02K ₿12.34	$0.000123 ₿0.00000012	$0.0001157 ₿0.00000011	$128.02K ₿176.95	$1.81M ₿617.24	$569.02K ₿12.34
4363	AI INU AIINU	$0.001313 ₿0.00000015	2.37	$563.01K ₿0	$0.001311 ₿0.00000023	$0.001247 ₿0.00000011	$1.1K ₿14.38	$1.29M	$563.01K ₿0
4364	Swarm SWARM	$0.000571 ₿0.00039	1.59	$571.03K ₿0	$0.000571 ₿0.	$0.0005531 ₿0.	$158.84K ₿0	$571.03K	$571.03K ₿0
4367	Sonic Snipe Bot SONIC	$0.1117	-2.70	$570.31K	$0.1163	$0.1083	$3.22K	$682.09K	$570.31K
4368	CheckDot CDT	$0.07703 ₿0.0000098	-0.38	$569.31K ₿72.36	$0.07776 ₿0.000010	$0.07702 ₿0.0000095	$11.48K ₿2.35	$770.32K ₿97.91	$569.31K ₿72.36
4369	believe in something DTF	$0.00057	1.06	$569.27K	$0.000577	$0.0005552	$96.49K	$569.27K	$569.27K
4370	LilAI LILAI	$0.0007941 ₿0.00000011	1.74	$568.44K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$39.94K ₿0.17	$794.15K ₿115.34	$568.44K ₿80.98
4378	ScarQuest SCAR	$0.0001986 ₿0.000000045	0.39	$564.53K ₿107.8	$0.0001982 ₿0.000000049	$0.0001961 ₿0.000000044	$83.95 ₿2.96	$1.97M ₿451.66	$564.53K ₿107.8
4379	Aquarius AQUARIUS	$0.0005729	6.61	$565.64K	$0.0005656	$0.0005318	$841.66	$565.64K	$565.64K
4381	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	-0.27	$564.19K ₿94.8	$0.0005669 ₿0.00000010	$0.0005633 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4382	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01459 ₿0.00000013	$0.01447 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4385	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01016 ₿0.000000094	$0.00897 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4387	Kryptokrona XKR	$0.000921 ₿0.000000064	-12.47	$560.09K ₿35.78	$0.001064 ₿0.000000069	$0.0008726 ₿0.000000057	$4.69K ₿0.08	$919.76K ₿64.04	$560.09K ₿35.78
4388	Effective accelerationism E/ACC	$0.0005636	-2.11	$558.9K	$0.0005862	$0.0005543	$6.69K	$558.9K	$558.9K
4392	IXO IXO	$0.00642 ₿0.0000010	-0.70	$554.27K ₿92.93	$0.006469 ₿0.0000011	$0.006191 ₿0.00000098	$68.62 ₿0.07	$807.8K ₿135.43	$554.27K ₿92.93
4397	Civilization CIV	$0.0019 ₿0.00000014	-0.01*	$554.24K ₿41.94	$0.0019 ₿0.00000014	$0.0019 ₿0.00000014	$2.5 ₿0	$570.07K ₿43.14	$554.24K ₿41.94
4399	Angola AGLA	$0.001104 ₿0.00000035	-7.88	$553.08K ₿176.95	$0.001201 ₿0.00000039	$0.001105 ₿0.00000034	$99.56K ₿8.38	$3.32M ₿1.06K	$553.08K ₿176.95
4400	Teleport System Token TST	$0.001881	-0.44	$551.96K	$0.001899	$0.001877	$302.36K	$1.88M	$551.96K
4403	Major Frog MAJOR	$0.000557	0.34	$551.2K	$0.0005611	$0.0005541	$73.84K	$551.2K	$551.2K
4404	Gameswap GSWAP	$0.06289 ₿0.000013	11.57	$551.03K ₿114.3	$0.06418 ₿0.000013	$0.05584 ₿0.000012	$31.68K ₿1.7	$1.26M ₿260.94	$551.03K ₿114.3
4408	Leo LEO	$0.0005543	7.15	$549.68K	$0.0005517	$0.0005111	$1.36K	$549.68K	$549.68K
4409	Pisces PISCES	$0.0005497	4.68	$548.03K	$0.0005547	$0.0005201	$1.71K	$548.03K	$548.03K
4417	Spore SPORE	$0.0005447	2.53	$551.41K	$0.0005549	$0.0005203	$952.21K	$551.41K	$551.41K
4422	Offshift XFT	$0.05395 ₿0.000010	4.11	$543.44K ₿106.3	$0.05362 ₿0.000011	$0.04515 ₿0.000010	$4.44K ₿0.42	$543.44K ₿113.42	$543.44K ₿106.3
4424	Morra MORRA	$0.001386 ₿0.00000027	1.08	$542.46K ₿104.7	$0.001381 ₿0.00000030	$0.00137 ₿0.00000026	$141.23 ₿0.78	$693.26K ₿138.24	$542.46K ₿104.7
4425	tooker kurlson TOOKER	$0.0005585 ₿0.00000032	0.84	$538.82K ₿0	$0.0005597 ₿0.00000048	$0.0005493 ₿0.00000031	$145.01K ₿32.13	$538.82K ₿349.35	$538.82K ₿0
4426	HatchyPocket HATCHY	$0.0005435 ₿0.000000028	6.49	$542.17K ₿0	$0.0005421 ₿0.000000029	$0.0005071 ₿0.000000027	$144.69 ₿0.01	$542.17K ₿11.34	$542.17K ₿0
4429	Scorpio SCORPIO	$0.0005464	3.84	$541.82K	$0.0005486	$0.0005179	$1.93K	$541.82K	$541.82K
4430	Uniswap Protocol UNI	$0.0005414 ₿0.00022	4.16	$541.41K ₿5.54K	$0.0005425 ₿0.	$0.0004884 ₿0.	$7.12K ₿0	$541.41K	$541.41K ₿5.54K
4432	nftxbt NFTXBT	$0.0005423	7.57	$539.53K	$0.0005423	$0.000488	$2.62K	$539.53K	$539.53K
4433	Connect CNCT	$0.006769	2.39	$539.51K	$0.006778	$0.006551	$1.64K	$674.39K	$539.51K
4436	Atua AI TUA	$0.0001073	9.39	$536.81K	$0.0001085	$0.00009757	$22.38K	$536.81K	$536.81K
4437	Ordiswap ORDS	$0.0007573 ₿0.0000023	-1.18	$536.73K ₿1.42K	$0.0007839 ₿0.0000026	$0.000747 ₿0.0000023	$327.52K ₿149	$757.34K ₿2.4K	$536.73K ₿1.42K
4438	web3war FPS	$0.01352 ₿0.0000023	-0.60	$536.12K ₿42.12	$0.01362 ₿0.0000024	$0.01357 ₿0.0000023	$31.4K ₿0.18	$2.03M ₿360.19	$536.12K ₿42.12
4442	tobi TOBI	$0.0005383	-2.93	$535.1K	$0.0005576	$0.0005232	$3.79K	$535.1K	$535.1K
4443	Shitzu SHITZU	$0.001745 ₿0.000000018	4.92	$534.63K ₿0	$0.001734 ₿0.000000021	$0.00164 ₿0.000000018	$6.74K ₿0.06	$534.63K ₿10.59	$534.63K ₿0
4444	BitBonk BBONK	$0.000001779	-0.01*	$534.26K	$0.000001779	$0.000001779	$158.03	$1.25M	$534.26K
4445	Interlay INTR	$0.002319 ₿0.00000064	-4.32	$533.98K ₿97.89	$0.002437 ₿0.00000065	$0.002318 ₿0.00000062	$58.85K ₿0.28	$2.32M ₿642.22	$533.98K ₿97.89
4455	Fight to MAGA FIGHT	$0.0005383	4.98	$529.81K	$0.0005406	$0.0005071	$307.31K	$529.81K	$529.81K
4457	autism AUTISM	$0.0005586	0.62	$529.63K	$0.0005793	$0.0005491	$70.74K	$529.63K	$529.63K
4458	iiii lovvvv youuuu ILY	$0.0005523	-3.55	$528.73K	$0.0005831	$0.0005299	$9.31K	$528.73K	$528.73K
4459	DinoLFG DINO	$0.001688 ₿0.00000026	19.37	$528.2K ₿84.42	$0.001692 ₿0.00000031	$0.001389 ₿0.00000026	$45.75K ₿2.25	$562.61K ₿89.92	$528.2K ₿84.42
4460	Virgo VIRGO	$0.0005292	4.69	$527.61K	$0.0005309	$0.0004975	$1.6K	$527.61K	$527.61K
4467	Catalorian CATALORIAN	$0.0005282	6.23	$526.15K	$0.0005368	$0.000493	$302.96K	$526.15K	$526.15K
4468	Sagittarius SAGIT	$0.0005307	1.67	$526.14K	$0.0005623	$0.0005098	$4.29K	$526.14K	$526.14K
4469	r/snoofi R/SNOOFI	$0.0005303	-0.41	$525.91K	$0.0005353	$0.0005169	$2.97K	$525.91K	$525.91K
4470	City Tycoon Games CTG	$0.04382 ₿0.0000019	6.30	$525.9K ₿22.71	$0.04418 ₿0.0000019	$0.04101 ₿0.0000018	$332.3K ₿0.21	$43.82M ₿1.89K	$525.9K ₿22.71
4472	NikolAI NIKO	$0.0005258	1.78	$525.46K	$0.0005259	$0.0005163	$57.6K	$525.46K	$525.46K
4473	Deep Whales AI DEEPAI	$0.005252	-6.55	$525.29K	$0.005656	$0.005219	$971.11	$525.29K	$525.29K
4476	Capricorn CAPRICORN	$0.0005259	3.29	$524.29K	$0.0005439	$0.000506	$1.46K	$524.29K	$524.29K
4477	Beta Finance BETA	$0.0005699 ₿0.0000013	6.62	$524.21K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$61.73K ₿46.37	$569.99K ₿1.36K	$524.21K ₿1.09K
4479	Agents AI AGENT	$0.0005265	3.02	$524.06K	$0.0005221	$0.0005044	$1.31K	$524.06K	$524.06K
4480	ARTFI ARTFI	$0.004002	0.10	$521.37K	$0.004083	$0.003798	$107.76K	$4M	$521.37K
4481	Kick KICK	$0.004301 ₿0.00000034	-7.11	$522.54K ₿41.65	$0.004631 ₿0.00000035	$0.004294 ₿0.00000033	$50.14 ₿2.98	$522.54K ₿41.65	$522.54K ₿41.65
4482	Libra LIBRA	$0.0005268	1.41	$522.43K	$0.0005361	$0.0005081	$1.51K	$522.43K	$522.43K
4483	Sugar Boy SUGAR	$0.000522	-0.01	$522.06K	$0.0005231	$0.0005191	$67.17K	$522.06K	$522.06K
4487	Transhuman Coin THC	$0.00007616 ₿0.0000000018	0.30	$519.07K ₿0	$0.00007621 ₿0.0000000018	$0.00007564 ₿0.0000000017	$182.85 ₿0	$519.07K ₿12.65	$519.07K ₿0
4489	Hermes Protocol HERMES	$0.002508 ₿0.00000057	0.47	$519.77K ₿62.68	$0.002559 ₿0.00000058	$0.002472 ₿0.00000056	$51.1 ₿1.27	$1.35M ₿68.26	$519.77K ₿62.68
4491	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008899 ₿0.0000000082	$0.0007886 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4493	FUEGO FUEGO	$0.006567	-0.17	$518.7K	$0.006658	$0.006484	$8.51K	$518.7K	$518.7K
4496	Success Kid SKID	$0.005827 ₿0.0000011	4.01	$517.89K ₿0	$0.005919 ₿0.0000012	$0.005432 ₿0.00000093	$151.8K ₿4.71	$517.89K ₿99.63	$517.89K ₿0
4497	Spacemesh $SMH	$0.007198 ₿0.000048	1.08	$517.25K ₿0	$0.007516 ₿0.000050	$0.007025 ₿0.000046	$257.38K ₿10.88	$517.25K	$517.25K ₿0
4500	OG SMINEM OGSM	$0.00000000516 ₿0.00000000000019	0.60	$516.13K ₿0	$0.000000005179 ₿0.00000000000030	$0.000000005068 ₿0.00000000000019	$176.48 ₿0.88	$516.13K ₿19.22	$516.13K ₿0
4501	Biometric Financial BIOFI	$0.0001258 ₿0.000000022	2.97	$516.08K ₿69.64	$0.0001321 ₿0.000000024	$0.000122 ₿0.000000022	$3.87K ₿1.03	$1.26M ₿225	$516.08K ₿69.64
4502	Netswap NETT	$0.0469 ₿0.0000081	-0.25	$516.14K ₿73.81	$0.0474 ₿0.0000084	$0.04634 ₿0.0000078	$77.39K ₿6.45	$516.14K ₿73.82	$516.14K ₿73.81
4504	Neiro NEIRO	$0.0005195	-3.11	$515.29K	$0.0005459	$0.0004869	$329.58K	$515.29K	$515.29K
4505	Cancer CANCER	$0.0005192	5.18	$514.84K	$0.0005194	$0.0004887	$1.32K	$514.84K	$514.84K
4509	Avarik Saga AVRK	$0.002722	1.54	$513.66K	$0.003013	$0.002676	$461.57	$1.36M	$513.66K
4511	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.46	$513.29K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$356.08K ₿18.84	$720.39K ₿76.42	$513.29K ₿54.45
4512	el gato ELGATO	$0.00005126 ₿0.0000000023	15.23	$512.44K ₿0	$0.00005106 ₿0.0000000028	$0.00004427 ₿0.0000000023	$10.03K ₿0.36	$512.44K ₿23.65	$512.44K ₿0
4516	X2Y2 X2Y2	$0.001354 ₿0.00000018	1.38	$507.92K ₿70.14	$0.001354 ₿0.00000018	$0.001335 ₿0.00000018	$63.34K ₿6.86	$1.35M ₿110.53	$507.92K ₿70.14
4523	PokPok Golden Egg PEGG	$0.07118	1.56	$510.65K	$0.07222	$0.06969	$2.46K	$753.48K	$510.65K
4531	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4533	Cheems CHEEMS	$0.000208 ₿0.000000077	0.92	$508.08K ₿189.6	$0.0002096 ₿0.000000083	$0.0002058 ₿0.000000058	$693.19 ₿10.09	$577.24K ₿215.41	$508.08K ₿189.6
4535	ritestream RITE	$0.002791 ₿0.00000069	0.07	$507.69K ₿126.4	$0.002805 ₿0.00000072	$0.002783 ₿0.00000063	$211.17K ₿13.47	$2.79M ₿695.09	$507.69K ₿126.4
4536	Aries ARIES	$0.0005092	0.97	$507.47K	$0.0005069	$0.0004748	$1.64K	$507.47K	$507.47K
4537	Super Suiyan SUIYAN	$0.00005133	6.61	$506.8K	$0.00005127	$0.00004815	$1.57K	$512.72K	$506.8K
4540	Vector Finance VTX	$0.008552 ₿0.00000068	-0.65	$505.62K ₿36.11	$0.008671 ₿0.0000010	$0.008551 ₿0.00000067	$2.96 ₿2.75	$505.62K ₿36.11	$505.62K ₿36.11
4543	RAT Escape RAT	$0.0005046	2.29	$504.59K	$0.0005064	$0.0004895	$97.91K	$504.59K	$504.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}