28 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	Dypius DYP	$0.006691 ₿0.00000097	-10.68	$1.04M ₿82.04	$0.007491 ₿0.0000010	$0.006674 ₿0.00000071	$607.27K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3618	Pigeon Tech GOVAI	$0.001044	-8.61	$1.04M	$0.001169	$0.001033	$8.12K	$1.04M	$1.04M
3619	Envision Labs VIS	$0.01897	-1.53	$1.04M	$0.01952	$0.01886	$333.48	$1.9M	$1.04M
3620	IVPAY IVPAY	$0.003509 ₿0.00000092	1.72	$1.04M ₿0	$0.003512 ₿0.00000099	$0.003313 ₿0.00000091	$245.86K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3621	Shyft Network SHFT	$0.000468 ₿0.00000012	-6.48	$1.04M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.4K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3622	Satori Network SATORI	$2.45	28.74	$1.04M	$2.55	$1.83	$4.72K	$1.1M	$1.04M
3626	Xi Token XI	$0.002466 ₿0.000000085	-5.67	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$99.09 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3628	Whales Market WHALES	$0.03981 ₿0.000025	18.03	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$40.43K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006692 ₿0.0000000064	$0.0006449 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3633	H2 Finance $H2	$0.001464	-1.97	$1.03M	$0.001503	$0.001426	$5.64K	$10.86M	$1.03M
3636	Bondly BONDLY	$0.001047 ₿0.000000069	-2.47	$1.03M ₿68.68	$0.001073 ₿0.000000080	$0.001045 ₿0.000000067	$29.59K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3637	Gamer Arena GAU	$0.003054 ₿0.0000017	7.92	$1.03M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$192.2K ₿54.56	$1.53M ₿882.23	$1.03M ₿491.89
3638	Roundtable RTB	$0.00187 ₿0.00000022	0.01	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.44 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3639	Celer Bridged WETH (Astar) WETH	$2,490.66	-3.58	$1.03M	$2,605.17	$2,466.92	$3.82K	$1.03M	$1.03M
3640	Champignons of Arborethia CHAMPZ	$0.001023 ₿0.00000010	-3.55	$1.02M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$481.78 ₿0.18	$1.02M ₿101.44	$1.02M ₿94.8
3643	Cryptocart CCV2	$1.1 ₿0.000020	-0.76	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3648	Winkies WNK	$0.0001545 ₿0.0000000088	2.53	$1.02M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001491 ₿0.0000000085	$57.78K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3650	Fcode AI FCOD	$0.003415	-4.81	$1.02M	$0.003628	$0.003197	$7.54K	$3.39M	$1.02M
3652	WigoSwap WIGO	$0.0005661 ₿0.00000020	-7.76	$1.02M ₿355.97	$0.0006196 ₿0.00000021	$0.0005552 ₿0.00000019	$823.8 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3653	EXPERT_MONEY EXPERT	$0.001286	0.54	$1.02M	$0.001293	$0.001249	$344.9K	$1.02M	$1.02M
3654	NikolAI NIKO	$0.001014	4.23	$1.01M	$0.001064	$0.0009487	$29.93K	$1.01M	$1.01M
3655	neuron ICP NICP	$5.67	-4.58	$1.01M	$5.96	$5.54	$110.14	$1.01M	$1.01M
3663	Crowny Token CRWNY	$0.001437 ₿0.00000012	-20.12	$1.01M ₿83.28	$0.001799 ₿0.00000012	$0.00142 ₿0.00000011	$8.63K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3665	WeSendit WSI	$0.001403 ₿0.00000024	-0.74	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$57.31K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3666	HAMI $HAMI	$0.001003 ₿0.000000069	-12.49	$1M ₿0	$0.001178 ₿0.000000080	$0.001004 ₿0.000000060	$171.94K ₿4.45	$1M	$1M ₿0
3667	Offshift XFT	$0.09984 ₿0.000010	-1.13	$1M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.75K ₿0.42	$1M ₿113.42	$1M ₿106.3
3668	ARTFI ARTFI	$0.007705	-1.85	$1M	$0.007873	$0.007658	$115.53K	$7.71M	$1M
3670	LOAFCAT LOAFCAT	$0.00001003	-7.80	$1M	$0.00001097	$0.00001002	$1.33K	$1M	$1M
3675	Tower TOWER	$0.0004449 ₿0.00000016	8.52	$999.87K ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$216K ₿14.49	$4.44M ₿1.63K	$999.87K ₿206.34
3676	SAIKO•HAMSTER $SAIKO	$0.04758	0.07	$999.28K	$0.04765	$0.04747	$616.83	$999.28K	$999.28K
3680	Draggy CTO DRAGGY	$0.000000002361	-11.53	$993.17K	$0.000000002713	$0.000000002337	$7.73K	$993.17K	$993.17K
3683	RAT Escape RAT	$0.0009863	-7.93	$986.25K	$0.001072	$0.0009835	$78.64K	$986.25K	$986.25K
3684	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3686	Saakuru SKR	$0.001402	0.84	$985.02K	$0.001443	$0.00139	$13.19K	$1.4M	$985.02K
3687	Kuma Inu KUMA	$0.000000002488 ₿0.00000000000013	-2.46	$984.77K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.35K ₿0.23	$1.22M ₿130.74	$984.77K ₿15.52
3689	MetaCene MAK	$0.005136	-3.71	$984.16K	$0.005337	$0.005111	$211.91K	$5.14M	$984.16K
3690	DNA DNA	$0.000000000023	-2.48	$983.84K	$0.000000000026	$0.000000000022	$205.86K	$983.84K	$983.84K
3691	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	-2.65	$982.15K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.36K ₿0.02	$982.15K ₿25.68	$982.15K ₿25.68
3693	Synthesizer Dog SYNDOG	$0.001022	-0.76	$979.99K	$0.001228	$0.0009622	$27.65K	$979.99K	$979.99K
3694	Dither DITH	$0.009788 ₿0.0000022	-7.31	$978.83K ₿0	$0.0106 ₿0.0000025	$0.009765 ₿0.0000021	$10.46K ₿0.29	$978.83K ₿219.04	$978.83K ₿0
3696	Gemini GEMINI	$0.0009779	-20.62	$977.83K	$0.001237	$0.0009834	$6.54K	$977.83K	$977.83K
3702	Moby MOBY	$0.02357 ₿0.000015	-13.79	$971.1K ₿372.65	$0.02775 ₿0.000016	$0.02333 ₿0.000014	$42.98K ₿5.07	$2.36M ₿1.51K	$971.1K ₿372.65
3704	Alpha Impact FOLO	$0.003337 ₿0.00000013	-3.42	$967.18K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$151.19 ₿0.01	$1.41M ₿55.19	$967.18K ₿37.74
3705	OpenANX OAX	$0.01732 ₿0.0000044	-0.55	$966.77K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$61.47K ₿271.58	$1.73M ₿444.36	$966.77K ₿247.92
3706	JHH JHH	$0.00000009733	-10.23	$966.16K	$0.0000001084	$0.00000009541	$5.94K	$966.16K	$966.16K
3707	Catana CATANA	$0.0009654	-24.37	$965.4K	$0.001327	$0.0009169	$95.76K	$965.4K	$965.4K
3708	Juggernaut JGN	$0.009622 ₿0.00000051	4.59	$964.24K ₿51.98	$0.009647 ₿0.00000054	$0.009035 ₿0.00000050	$83.33K ₿4.17	$1.44M ₿77.81	$964.24K ₿51.98
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002599 ₿0.000000025	$0.002536 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	LATOKEN LA	$0.01586 ₿0.00000050	-10.60	$962.5K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.5K ₿30.47
3712	Velar VELAR	$0.007384 ₿0.0000038	0.54	$960.61K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$164.36K ₿27.69	$7.39M ₿3.87K	$960.61K ₿228.35
3713	Waterfall WATER	$0.0003428	-5.85	$958.98K	$0.0003765	$0.000307	$34.43K	$8.71M	$958.98K
3714	VelasPad VLXPAD	$0.00221 ₿0.00000010	-1.18	$958.71K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$1.09K ₿0.23	$958.71K ₿44.91	$958.71K ₿44.91
3716	이그니스 IGNIS	$0.001257 ₿0.000000088	0.14	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3718	UniLend Finance UFT	$0.009559 ₿0.0000077	0.90	$956.76K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$96.27K ₿63.05	$956.76K ₿769.42	$956.76K ₿769.42
3720	BEFE BEFE	$0.00001012 ₿0.0000000049	2.48	$955.79K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$202.99K ₿5.02	$1.01M ₿490.26	$955.79K ₿0
3721	Burt BURT	$0.0009549	-24.99	$954.97K	$0.001356	$0.0009016	$21.88K	$954.97K	$954.97K
3723	Klaytn Dai KDAI	$0.09166 ₿0.0000037	-0.80	$952.19K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.22K ₿0.06	$952.19K	$952.19K ₿0
3728	Yaku YAKU	$0.001916 ₿0.00000031	-5.53	$949.23K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.11K ₿0.45	$958.22K ₿156.38	$949.23K ₿27.28
3730	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,530.61	-2.87	$946.76K	$2,638.73	$2,494.18	$63.59K	$946.76K	$946.76K
3735	Torum XTM	$0.004855 ₿0.00000095	-1.45	$943.77K ₿185.03	$0.004993 ₿0.00000095	$0.004846 ₿0.00000093	$129.34K ₿3.11	$3.87M ₿763.64	$943.77K ₿185.03
3737	Amepay AME	$0.0009368 ₿0.000000035	-2.60	$941.78K ₿35.52	$0.0009725 ₿0.000000041	$0.0008742 ₿0.000000035	$83.3K ₿0.84	$941.78K ₿35.52	$941.78K ₿35.52
3740	Notional Finance NOTE	$0.01991 ₿0.0000024	-2.51	$936.06K ₿115.19	$0.02046 ₿0.0000024	$0.01985 ₿0.0000023	$2.04K ₿0.08	$1.95M ₿244.48	$936.06K ₿115.19
3741	PLYR L1 PLYR	$0.009484	-1.56	$935.91K	$0.009635	$0.009092	$9.36K	$7.11M	$935.91K
3748	Geojam JAM	$0.0001227 ₿0.000000031	-4.21	$929.3K ₿176.89	$0.0001281 ₿0.000000033	$0.0001178 ₿0.000000030	$31K ₿2.96	$981.57K ₿253.02	$929.3K ₿176.89
3750	Mode Bridged WBTC (Mode) WBTC	$102,608 ₿0.99	-0.90	$927.26K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$681.23 ₿0.44	$927.26K	$927.26K ₿0
3751	DRIP $DRIP	$0.01394	-5.03	$926.33K	$0.01488	$0.0138	$4.55K	$926.33K	$926.33K
3752	PIKA to PIKO ピカとピコ PIKA	$0.001253	-10.82	$925.74K	$0.00141	$0.001197	$3.62K	$925.74K	$925.74K
3754	Everyworld EVERY	$0.0003934 ₿0.00000085	0.17	$923.08K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.09K ₿35.39	$3.93M ₿8.51K	$923.08K ₿0
3755	QnA3.AI GPT	$0.00126 ₿0.0000075	-2.39	$921.47K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.31K ₿189.54	$1.26M ₿7.52K	$921.47K ₿850.76
3756	Glorp GLORP	$0.0009262	-13.16	$921.39K	$0.001089	$0.0009255	$21.1K	$921.39K	$921.39K
3759	analoS ANALOS	$0.00000931 ₿0.0000000013	-7.76	$918.44K ₿137.11	$0.00001008 ₿0.0000000014	$0.000009279 ₿0.0000000013	$11.41K ₿75.77	$930.84K ₿138.98	$918.44K ₿137.11
3760	Guanciale by Virtuals GUAN	$0.0009288	-12.93	$918.2K	$0.001067	$0.0009104	$130.84K	$918.2K	$918.2K
3761	VIDT DAO VIDT	$0.001038 ₿0.00000068	-7.39	$916.42K ₿528.77	$0.001121 ₿0.00000072	$0.0009809 ₿0.00000068	$209.97K ₿44.3	$1.04M ₿686.7	$916.42K ₿528.77
3767	Vector Finance VTX	$0.01545 ₿0.00000068	-6.54	$910.62K ₿36.11	$0.01659 ₿0.0000010	$0.01516 ₿0.00000067	$46.53 ₿2.75	$910.62K ₿36.11	$910.62K ₿36.11
3768	Normilio NORMILIO	$0.0009949	-22.63	$906.46K	$0.001286	$0.0009254	$11.06K	$906.46K	$906.46K
3769	wanETH WANETH	$2,531.7 ₿0.050	-1.87	$905.96K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$8.69K ₿0.21	$905.96K	$905.96K ₿0
3770	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005127 ₿0.000000049	$0.005067 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3775	Osmosis allUSDT USDT	$0.9996	-0.04	$896.55K	$1.02	$0.9928	$23.12K	$896.55K	$896.55K
3776	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.48	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3777	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3778	Pandacoin PND	$0.00002517 ₿0.00000000055	-1.95	$895.89K ₿19.43	$0.0000258 ₿0.00000000056	$0.00002233 ₿0.00000000054	$11.53 ₿0	$895.89K ₿17.65	$895.89K ₿19.43
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5896 ₿0.0000056	$0.5243 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06488 ₿0.00000062	$0.06098 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001907 ₿0.00000000018	$0.00001827 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Litecoin Mascot LESTER	$0.0009	-1.53	$894.67K	$0.0009426	$0.000846	$1.42M	$894.67K	$894.67K
3783	ScarQuest SCAR	$0.0003132 ₿0.000000045	-0.44	$892.35K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.42 ₿2.96	$3.12M ₿451.66	$892.35K ₿107.8
3784	페더코인 FTC	$0.0031 ₿0.000000066	-0.20	$891.89K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$14.14 ₿0.48	$892.02K ₿22.18	$891.89K ₿18.26
3785	Bingus The Cat BINGUS	$0.000891 ₿0.0000000076	-25.00	$890.93K ₿0	$0.001192 ₿0.000000010	$0.0008888 ₿0.0000000070	$17.36K ₿0.19	$890.93K ₿7.61	$890.93K ₿0
3789	Bag BAG	$0.0001487 ₿0.000000049	-11.41	$889.28K ₿120.38	$0.0001712 ₿0.000000049	$0.0001423 ₿0.000000048	$72.72K ₿1.54	$889.28K ₿120.38	$889.28K ₿120.38
3792	SUGAR BUSH SUGAR	$0.0009287	-0.49	$886.85K	$0.0009486	$0.0009288	$135.59K	$886.85K	$886.85K
3793	Avarik Saga AVRK	$0.004698	-15.61	$886.64K	$0.005648	$0.004556	$5.75K	$2.35M	$886.64K
3794	Blockchain Brawlers BRWL	$0.0008866 ₿0.00000014	-1.70	$886.53K ₿140.36	$0.000906 ₿0.00000014	$0.0008834 ₿0.00000013	$66.23K ₿19.69	$886.53K ₿140.36	$886.53K ₿140.36
3797	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0681 ₿0.00000065	$0.05859 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3799	OraiDEX ORAIX	$0.001638 ₿0.00000025	-5.38	$884.34K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.67K ₿3.69	$1.21M ₿187.87	$884.34K ₿110.94
3801	THREE $THREE	$0.008837	-1.56	$883.91K	$0.01026	$0.008746	$54.22K	$883.91K	$883.91K
3802	WATER Coin WATER	$0.00001207	-4.95	$882.89K	$0.00001305	$0.00001188	$53.82K	$882.89K	$882.89K
3805	Trust The Process TRUST	$0.0008791	-7.87	$878.9K	$0.0009552	$0.0008583	$1.37M	$878.9K	$878.9K
3807	Berry BERRY	$0.00008969 ₿0.0000000074	-1.09	$878.15K ₿73.01	$0.00009069 ₿0.0000000082	$0.00008967 ₿0.0000000072	$87.21K ₿739.64	$896.96K ₿74.57	$878.15K ₿73.01
3810	Feenix FEENIX	$0.001096	-4.45	$877.47K	$0.001163	$0.001083	$12.25K	$877.47K	$877.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}