28 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3818	Kai Ken KAI	$0.000000002004	-0.20	$843.11K	$0.000000002008	$0.000000002002	$102.66K	$843.11K	$843.11K
3819	Waterfall WATER	$0.0002604	21.60	$842.65K	$0.0002903	$0.0002134	$103.04K	$6.63M	$842.65K
3822	Linear LINA	$0.00008409 ₿0.00000018	-10.34	$840.75K ₿1.15K	$0.00009511 ₿0.00000019	$0.00008294 ₿0.00000018	$168.27K ₿133.06	$841.03K ₿1.89K	$840.75K ₿1.15K
3824	Welshare Health Token WEL	$0.003399	-11.52	$835.42K	$0.003954	$0.003337	$41.64K	$8.5M	$835.42K
3829	Husky Axax HUSKY	$0.000000009411 ₿0.0000000000013	12.64	$832.95K ₿116.44	$0.000000009424 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.53K ₿1.91	$832.95K ₿116.44	$832.95K ₿116.44
3831	Avocado DAO AVG	$0.005969 ₿0.00000052	0.83	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005918 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3833	GOB•IS•GOB•IS•GOB ◨	$0.0005326	20.19	$828.65K	$0.0005808	$0.0004311	$5.93K	$828.65K	$828.65K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	Acquire.Fi ACQ	$0.002843 ₿0.00000047	-0.63	$826.31K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.74K ₿3.12	$853.02K ₿143.01	$826.31K ₿133.17
3838	Tema TEMA	$0.0008256	1.73	$825.61K	$0.000851	$0.0008057	$291.49K	$825.61K	$825.61K
3839	Dypius DYP	$0.005299 ₿0.00000097	-9.98	$825.08K ₿82.04	$0.005967 ₿0.0000010	$0.005155 ₿0.00000071	$286.2K ₿11.68	$1.22M ₿220.32	$825.08K ₿82.04
3841	Talent Protocol TALENT	$0.005684	-0.13	$822.72K	$0.005757	$0.005534	$290.94K	$3.34M	$822.72K
3844	Nest Protocol NEST	$0.0001382 ₿0.000000055	-12.86	$819.67K ₿327.48	$0.0001611 ₿0.000000057	$0.0001381 ₿0.000000051	$334.07K ₿1.46	$1.38M ₿552.27	$819.67K ₿327.48
3846	Uniswap Protocol UNI	$0.0008176 ₿0.00022	34.92	$817.61K ₿5.54K	$0.0009137 ₿0.	$0.0006057 ₿0.	$11.79K ₿0	$817.61K	$817.61K ₿5.54K
3847	Crowny Token CRWNY	$0.001166 ₿0.00000012	-1.67	$817.51K ₿83.28	$0.001193 ₿0.00000012	$0.001161 ₿0.00000011	$1.23K ₿0.05	$948.79K ₿96.65	$817.51K ₿83.28
3848	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3850	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3851	Libertum LBM	$0.01408	-2.61	$815.66K	$0.01459	$0.01376	$97.25K	$2.82M	$815.66K
3852	PokPok Golden Egg PEGG	$0.1114	1.51	$815.33K	$0.115	$0.1037	$13.59K	$1.25M	$815.33K
3853	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3854	RedFOX Labs RFOX	$0.0004213 ₿0.000000076	-5.72	$813.12K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$18.38 ₿3.53	$838.06K ₿152.19	$813.12K ₿141.24
3855	Vibe Cat VIBE	$0.000827	1.24	$812.46K	$0.000837	$0.0007219	$15.04K	$812.46K	$812.46K
3856	Pepe on SOL PEPE	$0.0008122	0.88	$812.29K	$0.0008277	$0.0007877	$24.92K	$812.29K	$812.29K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001716 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Beni BENI	$0.0008172 ₿0.000000080	-1.09	$810.37K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.32K ₿24.8	$810.37K ₿78.91	$810.37K ₿0
3861	MBD Financials MBD	$0.00003119 ₿0.0000000056	4.12	$809.77K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$36.8K ₿5.73	$1.25M ₿233.83	$809.77K ₿80.59
3864	CLever CLEV	$6.85 ₿0.000097	1.01	$807.55K ₿10.3	$6.96	$6.78	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3865	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3867	IXO IXO	$0.009299 ₿0.0000010	2.65	$805.71K ₿92.93	$0.009321 ₿0.0000011	$0.009002 ₿0.00000098	$30.97 ₿0.07	$1.17M ₿135.43	$805.71K ₿92.93
3870	FARCANA FAR	$0.0006455 ₿0.0000017	14.67	$802.7K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$907.21K ₿82.46	$3.23M ₿8.95K	$802.7K ₿607.69
3872	Integritee TEER	$0.2014 ₿0.000010	1.84	$801.31K ₿40.71	$0.2014 ₿0.000010	$0.1937 ₿0.000010	$113.47K ₿0.54	$2.01M ₿102.34	$801.31K ₿40.71
3876	Offshift XFT	$0.07913 ₿0.000010	10.09	$797.13K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$4.28K ₿0.42	$797.13K ₿113.42	$797.13K ₿106.3
3878	Bostrom BOOT	$0.000000001225 ₿0.00000000000052	28.19	$794.2K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000948 ₿0.00000000000051	$1.95K ₿0.11	$1.53M ₿626.86	$794.2K ₿310.21
3880	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06899 ₿0.00000065	$0.05936 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3881	Xpense XPE	$0.03805 ₿0.0000037	1.41	$792.59K ₿78.6	$0.0381 ₿0.0000038	$0.03752 ₿0.0000037	$974.1 ₿0.22	$1.17M ₿78.6	$792.59K ₿78.6
3882	Spacemesh $SMH	$0.01085 ₿0.000048	-2.04	$792.49K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$503.19K ₿10.88	$792.49K	$792.49K ₿0
3884	Shikoku SHIK	$0.000000000836 ₿0.000000000000027	-0.07	$790.99K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$103.16 ₿0.02	$790.99K ₿25.68	$790.99K ₿25.68
3885	analoS ANALOS	$0.000007989 ₿0.0000000013	0.87	$790.68K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007839 ₿0.0000000013	$9.75K ₿75.77	$801.11K ₿138.98	$790.68K ₿137.11
3886	Hot Cross HOTCROSS	$0.007086 ₿0.00000015	-1.17	$790.51K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$179.27K ₿3.28	$3.54M ₿77.48	$790.51K ₿17.28
3888	BEFE BEFE	$0.000008359 ₿0.0000000049	-0.36	$789.68K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$219.96K ₿5.02	$837.19K ₿490.26	$789.68K ₿0
3889	Moby MOBY	$0.01916 ₿0.000015	1.53	$789.38K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$47.18K ₿5.07	$1.92M ₿1.51K	$789.38K ₿372.65
3893	PIP PIP	$0.002068 ₿0.0000019	-1.35	$786.95K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$97.93K ₿2.1	$2.07M ₿2K	$786.95K ₿364.54
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006147 ₿0.0000000058	$0.0006075 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Hydra HYDRA	$0.1955 ₿0.000011	4.14	$785.42K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$77.86K ₿3.85	$0	$785.42K ₿266.21
3900	Blockchain Bets BCB	$0.0008896 ₿0.00000037	1.00	$780.74K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.24K ₿2.74	$780.74K ₿328.45	$780.74K ₿328.45
3902	BinStarter BSR	$0.02073 ₿0.0000011	0.74	$779.62K ₿0	$0.02079 ₿0.0000011	$0.02057 ₿0.0000010	$486.25 ₿0.04	$2.07M ₿94.13	$779.62K ₿0
3903	Tarot V1 TAROT	$0.01153 ₿0.00000044	1.03	$779.1K ₿27.45	$0.01153 ₿0.00000047	$0.0007524 ₿0.00000042	$14.32 ₿0.02	$1.15M ₿44.83	$779.1K ₿27.45
3904	The Last Play RETIRE	$0.0007791	-10.80	$778.98K	$0.0009629	$0.0007246	$86.84K	$778.98K	$778.98K
3905	Wombat Exchange WOM	$0.003056 ₿0.00000060	1.11	$776.74K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.96K ₿0.98	$3.06M ₿604.58	$776.74K ₿89.74
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002132 ₿0.000000020	$0.002106 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Gemini GEMINI	$0.0007752	1.63	$775.17K	$0.0009007	$0.0007506	$9.16K	$775.17K	$775.17K
3909	WASSIE WASSIE	$0.000001129 ₿0.00000000010	2.60	$774.73K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.56K ₿0.57	$774.73K ₿74.52	$774.73K ₿0
3914	OraiDEX ORAIX	$0.001431 ₿0.00000025	1.45	$772.42K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.64K ₿3.69	$1.06M ₿187.87	$772.42K ₿110.94
3915	Guru Network GURU	$0.002499	2.92	$772.41K	$0.002499	$0.002428	$81.08K	$2.5M	$772.41K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001865 ₿0.000000017	$0.001813 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3918	nomnom NOMNOM	$0.0007693	-0.95	$769.2K	$0.0008019	$0.0007465	$33.77K	$769.2K	$769.2K
3920	Giveth GIV	$0.002316 ₿0.00000020	2.82	$768.49K ₿43.19	$0.002337 ₿0.00000021	$0.002211 ₿0.00000020	$138.7 ₿1.27	$2.32M ₿206.61	$768.49K ₿43.19
3921	Suicune HSUI	$0.003136 ₿0.00000033	6.29	$768.46K ₿0	$0.003156 ₿0.0000016	$0.002949 ₿0.00000033	$166.46 ₿0.31	$768.46K ₿396.55	$768.46K ₿0
3923	DORA AI by Virtuals DORA	$0.0008879	-0.56	$767.67K	$0.0009703	$0.0008787	$14.95K	$898.47K	$767.67K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3212 ₿0.0000030	$0.3054 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Nyan Heroes NYAN	$0.005223	44.42	$764.52K	$0.007561	$0.003368	$1.38M	$5.22M	$764.52K
3926	Akropolis KAON	$0.0001633 ₿0.00000012	1.60	$764.41K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$201.69K ₿176.95	$2.45M ₿617.24	$764.41K ₿12.34
3931	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3935	Fefe FEFE	$0.001805	2.36	$759.37K	$0.001892	$0.001697	$206.41K	$759.37K	$759.37K
3938	リヴェイン REV	$0.000004099 ₿0.0000000018	-2.36	$757.04K ₿78.22	$0.000004199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0.04 ₿0.03	$759.11K ₿78.69	$757.04K ₿78.22
3939	Zulu Network ZULU	$0.005238	-21.52	$756.99K	$0.006675	$0.005122	$287.44K	$5.24M	$756.99K
3941	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.02	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3945	WATER Coin WATER	$0.0000103	2.84	$754K	$0.00001039	$0.000009949	$156.95K	$754K	$754K
3947	BaseSwap BSWAP	$0.1043 ₿0.000019	0.40	$752.87K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.71K ₿4.68	$1.04M ₿4.09	$752.87K ₿0
3948	PlutusDAO PLS	$0.01622 ₿0.00000061	5.81	$752.75K ₿6.63	$0.01638 ₿0.00000064	$0.01532 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$752.75K ₿6.63
3950	SAD HAMSTER HAMMY	$0.0007521 ₿0.000000034	2.02	$752.09K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$231.71K ₿6.32	$752.09K ₿34.61	$752.09K ₿0
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.00347 ₿0.000000033	$0.003347 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	NutCoin NUT	$0.00000003574	1.11	$750.66K	$0.00000003604	$0.00000003501	$403.07K	$750.66K	$750.66K
3956	SAIKO•HAMSTER $SAIKO	$0.03568	-1.49	$749.49K	$0.03644	$0.03544	$166.91	$749.49K	$749.49K
3958	Dither DITH	$0.007488 ₿0.0000022	9.38	$748.75K ₿0	$0.0075 ₿0.0000025	$0.006844 ₿0.0000021	$3.77K ₿0.29	$748.75K ₿219.04	$748.75K ₿0
3959	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.54	$748.19K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$435.76 ₿0	$1.35M ₿47.9	$748.19K ₿26
3960	PLYR L1 PLYR	$0.007372	2.16	$748.12K	$0.008192	$0.007216	$8.47K	$5.53M	$748.12K
3961	Cost Hot Dog COST	$0.0007879	-22.46	$748.02K	$0.001016	$0.0007253	$58.51K	$748.02K	$748.02K
3964	Prism PRISM	$0.0004065 ₿0.000000051	-0.16	$745.96K ₿95.37	$0.0004089 ₿0.000000053	$0.0004022 ₿0.000000049	$101.52K ₿0.28	$777.83K ₿99.45	$745.96K ₿95.37
3967	Cyberdoge CDOGE	$0.0007431	3.33	$743.12K	$0.0007435	$0.0007084	$164.59	$743.12K	$743.12K
3968	Bonsai Token BONSAI	$0.001966 ₿0.00000098	3.69	$742.92K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$373.26 ₿4.45	$1.97M ₿986.08	$742.92K ₿0
3970	OpenANX OAX	$0.01326 ₿0.0000044	-5.34	$740.18K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$93.22K ₿271.58	$1.33M ₿444.36	$740.18K ₿247.92
3971	web3war FPS	$0.01867 ₿0.0000023	-2.01	$739.62K ₿42.12	$0.01946 ₿0.0000024	$0.01788 ₿0.0000023	$131.07K ₿0.18	$2.8M ₿360.19	$739.62K ₿42.12
3975	GOUT GOUT	$0.000004799	6.77	$738.26K	$0.000004809	$0.0000045	$107.87K	$738.26K	$738.26K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01057 ₿0.00000010	$0.009434 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Weirdo WEIRDO	$0.0000106	-8.30	$736.72K	$0.00001195	$0.00001058	$8.79K	$736.72K	$736.72K
3977	ritestream RITE	$0.004047 ₿0.00000069	-7.36	$736.05K ₿126.4	$0.004391 ₿0.00000072	$0.003999 ₿0.00000063	$405.07K ₿13.47	$4.05M ₿695.09	$736.05K ₿126.4
3982	Zoomer ZOOMER	$0.00001061 ₿0.00000000069	7.75	$732.88K ₿47.73	$0.00001065 ₿0.00000000072	$0.00000985 ₿0.00000000067	$3.37K ₿0.58	$732.88K ₿47.73	$732.88K ₿47.73
3984	IQ50 IQ50	$0.00000145 ₿0.00000000036	7.78	$731.9K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$102.24K ₿74.46	$731.9K ₿185.1	$731.9K ₿0
3985	Wam WAM	$0.001076 ₿0.00000011	0.72	$731.75K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$141.03K ₿3.19	$1.08M ₿113.83	$731.75K ₿71.92
3986	Avarik Saga AVRK	$0.003874	3.34	$731.1K	$0.003909	$0.003668	$474.99	$1.94M	$731.1K
3990	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-14.70	$727.97K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.79 ₿0.01	$1.4M ₿63.63	$727.97K ₿33.09
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,341.64 ₿0.022	$2,025.43 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	DrPepe.ai BRYAN	$0.000000000814	3.19	$723.77K	$0.000000000818	$0.000000000787	$91.14	$723.77K	$723.77K
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002158 ₿0.000000020	$0.002105 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	PIZA (Ordinals) PIZA	$0.03451 ₿0.0000069	2.79	$722.83K ₿144.36	$0.03491 ₿0.0000090	$0.03358 ₿0.0000032	$233.82K ₿47.21	$722.83K ₿144.36	$722.83K ₿144.36
3997	Polkaswap PSWAP	$0.0002071 ₿0.000000031	12.07	$722.06K ₿114.78	$0.0002331 ₿0.000000032	$0.0001847 ₿0.000000023	$1.15K ₿0.2	$2.07M ₿319.8	$722.06K ₿114.78
4006	Universal Basic Compute UBC	$0.000722	1.61	$717.78K	$0.0007331	$0.0007024	$325.34K	$721.99K	$717.78K
4007	Beta Finance BETA	$0.0007778 ₿0.0000013	4.75	$715.37K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007425 ₿0.0000013	$65.24K ₿46.37	$777.84K ₿1.36K	$715.37K ₿1.09K
4009	VoluMint VMINT	$0.001172 ₿0.00000067	-3.59	$714.43K ₿410.58	$0.001217 ₿0.00000072	$0.001134 ₿0.00000065	$1.8K ₿11.73	$1.17M ₿673.69	$714.43K ₿410.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}