28 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	Itheum ITHEUM	$0.0009912 ₿0.00000020	0.07	$603.59K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$272.1 ₿0.98	$846.46K ₿207.44	$603.59K ₿189.29
4316	Anon ANON	$0.0006033	2.47	$603.4K	$0.000607	$0.0005847	$80.38K	$603.4K	$603.4K
4318	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9274 ₿0.0000086	$0.894 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4320	Planet Token PLANET	$0.0000007052 ₿0.0000000010	2.94	$600.6K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$109.3K ₿84.75	$705.39K ₿1.04K	$600.6K ₿885.41
4322	Nyan Heroes NYAN	$0.004299	0.46	$599.93K	$0.0052	$0.002845	$351.37K	$4.1M	$599.93K
4328	Buying BUY	$0.0009135 ₿0.00000037	0.08	$596.98K ₿230.24	$0.0009246 ₿0.00000037	$0.0009056 ₿0.00000035	$72.09K ₿4.11	$900.66K ₿369.85	$596.98K ₿230.24
4329	Mellow Man MELLOW	$0.00853	-0.51	$592.34K	$0.008654	$0.008082	$5.07K	$592.34K	$592.34K
4336	STEPN Green Satoshi Token on BSC GST-BSC	$0.002744 ₿0.00000025	0.46	$586.08K ₿46.39	$0.002842 ₿0.00000028	$0.0027 ₿0.00000024	$135.15K ₿0.33	$586.08K ₿46.39	$586.08K ₿46.39
4337	Top Hat HAT	$0.0005902	-1.74	$585.37K	$0.0006289	$0.0005625	$466.07K	$585.37K	$585.37K
4338	WoofWork.io WOOF	$0.00007402 ₿0.0000000043	-1.99	$585.5K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007399 ₿0.0000000041	$42.49K ₿4.57	$585.5K ₿34.39	$585.5K ₿34.39
4339	Moby MOBY	$0.0142 ₿0.000015	-10.09	$585.27K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$42.11K ₿5.07	$1.42M ₿1.51K	$585.27K ₿372.65
4343	Sonic Snipe Bot SONIC	$0.1145	4.05	$584.05K	$0.1163	$0.1083	$4.16K	$698.53K	$584.05K
4345	DOGC DOGC	$0.00000573	-1.38	$578.48K	$0.00000671	$0.00000573	$49.57K	$578.48K	$578.48K
4349	Possum PSM	$0.0001377 ₿0.000000013	0.83	$576.28K ₿0	$0.0001404 ₿0.000000014	$0.0001362 ₿0.000000013	$4.6K ₿0.13	$1.38M ₿139.49	$576.28K ₿0
4352	Vapor VAPOR	$0.0005741	0.73	$575.29K	$0.0007279	$0.0005699	$846.51	$575.29K	$575.29K
4353	LilAI LILAI	$0.0007811 ₿0.00000011	-0.39	$571.32K ₿80.98	$0.0008162 ₿0.00000011	$0.0007751 ₿0.00000011	$31.48K ₿0.17	$798.17K ₿115.34	$571.32K ₿80.98
4355	supercycle(real) SUPERCYCLE	$0.0005757	-7.66	$571.38K	$0.0006537	$0.0005746	$23.97K	$571.38K	$571.38K
4357	CryptoBoomCoin Official CBC	$0.00006451	-0.01	$573.37K	$0.00006451	$0.00006451	$420.19	$573.37K	$573.37K
4358	GHOST by McAfee GHOST	$0.02091 ₿0.0000012	2.65	$575.4K ₿31.13	$0.02372 ₿0.0000013	$0.02023 ₿0.0000012	$586.03 ₿0.06	$575.4K ₿31.13	$575.4K ₿31.13
4360	Dfyn Network DFYN	$0.002958 ₿0.00000031	-0.78	$569.6K ₿61.19	$0.003021 ₿0.00000033	$0.002937 ₿0.00000029	$191.79K ₿5.57	$586.75K ₿63.04	$569.6K ₿61.19
4362	CheckDot CDT	$0.07723 ₿0.0000098	0.02	$570.79K ₿72.36	$0.07776 ₿0.000010	$0.07703 ₿0.0000095	$11.09K ₿2.35	$772.32K ₿97.91	$570.79K ₿72.36
4365	ScarQuest SCAR	$0.0001994 ₿0.000000045	1.42	$568.13K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$33.3 ₿2.96	$1.98M ₿451.66	$568.13K ₿107.8
4366	Welshare Health Token WEL	$0.002312	-11.74	$568.27K	$0.002712	$0.002259	$41.63K	$5.78M	$568.27K
4368	Akropolis KAON	$0.0001199 ₿0.00000012	1.71	$566.16K ₿12.34	$0.000124 ₿0.00000012	$0.0001175 ₿0.00000011	$74.24K ₿176.95	$1.8M ₿617.24	$566.16K ₿12.34
4369	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	6.17	$564.19K ₿94.8	$0.01101 ₿0.00000010	$0.01014 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4371	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01454 ₿0.00000013	$0.01442 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4372	believe in something DTF	$0.0005689	2.30	$568.2K	$0.0005858	$0.0005552	$96.36K	$568.2K	$568.2K
4376	Angola AGLA	$0.001123 ₿0.00000035	-6.01	$561.47K ₿176.95	$0.001196 ₿0.00000039	$0.0011 ₿0.00000034	$103.17K ₿8.38	$3.37M ₿1.06K	$561.47K ₿176.95
4378	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01012 ₿0.000000094	$0.008939 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4380	peanie PEANIE	$0.0005651	-4.08	$560.53K	$0.0006293	$0.0005613	$19.71K	$560.53K	$560.53K
4381	Leo LEO	$0.0005574	6.97	$557.25K	$0.0005692	$0.0005188	$1.72K	$557.25K	$557.25K
4383	Gameswap GSWAP	$0.06384 ₿0.000013	0.08	$559.32K ₿114.3	$0.06452 ₿0.000013	$0.05584 ₿0.000012	$31.05K ₿1.7	$1.28M ₿260.94	$559.32K ₿114.3
4386	AI INU AIINU	$0.001284 ₿0.00000015	0.08	$558.42K ₿0	$0.001324 ₿0.00000023	$0.001256 ₿0.00000011	$1.3K ₿14.38	$1.28M	$558.42K ₿0
4389	Swarm SWARM	$0.000558 ₿0.00039	0.35	$558.07K ₿0	$0.000574 ₿0.	$0.0005551 ₿0.	$158.72K ₿0	$558.07K	$558.07K ₿0
4390	RAT Escape RAT	$0.000553	12.56	$555.41K	$0.0005586	$0.0004898	$100.67K	$555.41K	$555.41K
4392	Let Him Cook $COOK	$0.0005549	-7.12	$551.47K	$0.0006154	$0.00055	$8.12K	$551.47K	$551.47K
4394	Aquarius AQUARIUS	$0.0005515	2.83	$551.39K	$0.0005729	$0.000533	$928.04	$551.39K	$551.39K
4395	Major Frog MAJOR	$0.000559	0.89	$553.21K	$0.0005631	$0.0005541	$74.05K	$553.21K	$553.21K
4397	DinoLFG DINO	$0.001767 ₿0.00000026	9.74	$553.04K ₿84.42	$0.001791 ₿0.00000031	$0.001389 ₿0.00000026	$50.48K ₿2.25	$589.06K ₿89.92	$553.04K ₿84.42
4398	Teleport System Token TST	$0.00188	-0.15	$551.98K	$0.001899	$0.001876	$26K	$1.88M	$551.98K
4405	LIF3 LSHARE (OLD) LSHARE	$18.86 ₿0.0017	11.20	$549.53K ₿51.13	$25.17 ₿0.0017	$15.57 ₿0.0016	$312.1 ₿0.07	$1.32M ₿122.4	$549.53K ₿51.13
4407	Kryptokrona XKR	$0.0009001 ₿0.000000064	-15.01	$548.16K ₿35.78	$0.001061 ₿0.000000069	$0.0008726 ₿0.000000057	$7.54K ₿0.08	$900.16K ₿64.04	$548.16K ₿35.78
4413	Pisces PISCES	$0.0005432	3.77	$543.07K	$0.0005547	$0.0005218	$1.74K	$543.07K	$543.07K
4414	Ordiswap ORDS	$0.0007725 ₿0.0000023	1.35	$544.27K ₿1.42K	$0.0007839 ₿0.0000026	$0.000747 ₿0.0000023	$341.97K ₿149	$767.99K ₿2.4K	$544.27K ₿1.42K
4415	Zap ZAP	$0.001186 ₿0.00000010	-2.11	$545.99K ₿48.11	$0.00238 ₿0.00000011	$0.00118 ₿0.000000095	$152.01 ₿0.17	$617.2K ₿54.39	$545.99K ₿48.11
4420	tooker kurlson TOOKER	$0.0005599 ₿0.00000032	0.94	$543.79K ₿0	$0.0005615 ₿0.00000048	$0.0005493 ₿0.00000031	$144.27K ₿32.13	$543.79K ₿349.35	$543.79K ₿0
4421	City Tycoon Games CTG	$0.04526 ₿0.0000019	8.65	$543.82K ₿22.71	$0.04642 ₿0.0000019	$0.04101 ₿0.0000018	$436.93K ₿0.21	$45.32M ₿1.89K	$543.82K ₿22.71
4422	Morra MORRA	$0.001388 ₿0.00000027	1.25	$543.44K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$282.73 ₿0.78	$694.51K ₿138.24	$543.44K ₿104.7
4423	Scorpio SCORPIO	$0.00054	3.53	$539.87K	$0.0005486	$0.0005192	$2.03K	$539.87K	$539.87K
4425	Connect CNCT	$0.006786	0.84	$543.07K	$0.006923	$0.006671	$553.53	$678.84K	$543.07K
4426	Interlay INTR	$0.002359 ₿0.00000064	-2.52	$542.77K ₿97.89	$0.002427 ₿0.00000065	$0.002314 ₿0.00000062	$59.98K ₿0.28	$2.36M ₿642.22	$542.77K ₿97.89
4430	autism AUTISM	$0.000568	3.31	$539.33K	$0.0005693	$0.0005453	$64.34K	$539.33K	$539.33K
4437	Hermes Protocol HERMES	$0.002581 ₿0.00000057	3.87	$537.25K ₿62.68	$0.002601 ₿0.00000058	$0.002482 ₿0.00000056	$302.88 ₿1.27	$1.39M ₿68.26	$537.25K ₿62.68
4439	web3war FPS	$0.01352 ₿0.0000023	-0.60	$536.56K ₿42.12	$0.01362 ₿0.0000024	$0.01351 ₿0.0000023	$33.44K ₿0.18	$2.03M ₿360.19	$536.56K ₿42.12
4440	iiii lovvvv youuuu ILY	$0.0005534	-4.62	$534.11K	$0.000599	$0.0005299	$18.14K	$534.11K	$534.11K
4442	OG SMINEM OGSM	$0.000000005348 ₿0.00000000000019	4.13	$534.96K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000005068 ₿0.00000000000019	$1.88K ₿0.88	$534.96K ₿19.22	$534.96K ₿0
4443	BitBonk BBONK	$0.000001779	-0.01*	$534.26K	$0.000001779	$0.000001779	$158.03	$1.25M	$534.26K
4447	Mintra MINT	$0.0002238 ₿0.000000015	18.16	$532.31K ₿36.55	$0.0002268 ₿0.000000015	$0.0001816 ₿0.000000014	$298.04 ₿0.17	$532.31K ₿36.55	$532.31K ₿36.55
4449	Beta Finance BETA	$0.0005762 ₿0.0000013	-4.59	$530.02K ₿1.09K	$0.000604 ₿0.0000014	$0.0005436 ₿0.0000013	$60.45K ₿46.37	$576.3K ₿1.36K	$530.02K ₿1.09K
4450	Dogami DOGA	$0.0006612 ₿0.00000021	-1.83	$517.21K ₿108.26	$0.0008247 ₿0.00000022	$0.0006391 ₿0.00000020	$77.21K ₿0.51	$587.22K ₿212.92	$517.21K ₿108.26
4458	HatchyPocket HATCHY	$0.0005284 ₿0.000000028	2.79	$528.51K ₿0	$0.000547 ₿0.000000029	$0.0005071 ₿0.000000027	$134.64 ₿0.01	$528.51K ₿11.34	$528.51K ₿0
4459	Capricorn CAPRICORN	$0.0005254	3.09	$525.28K	$0.0005439	$0.0005072	$1.63K	$525.28K	$525.28K
4460	Catalorian CATALORIAN	$0.0005347	2.48	$529.83K	$0.0005622	$0.0004987	$301.97K	$529.83K	$529.83K
4462	Cheems CHEEMS	$0.0002155 ₿0.000000077	3.54	$526.65K ₿189.6	$0.0002157 ₿0.000000083	$0.0002069 ₿0.000000058	$1.02K ₿10.09	$598.33K ₿215.41	$526.65K ₿189.6
4465	NikolAI NIKO	$0.0005256	1.75	$525.7K	$0.0005259	$0.0005163	$58.48K	$525.7K	$525.7K
4466	Virgo VIRGO	$0.0005235	4.57	$523.42K	$0.0005336	$0.0004983	$1.54K	$523.42K	$523.42K
4467	Shitzu SHITZU	$0.001716 ₿0.000000018	2.28	$525.59K ₿0	$0.001779 ₿0.000000021	$0.00164 ₿0.000000018	$6.07K ₿0.06	$525.59K ₿10.59	$525.59K ₿0
4469	Deep Whales AI DEEPAI	$0.005252	-6.65	$525.29K	$0.005656	$0.005219	$971.11	$525.29K	$525.29K
4475	FUEGO FUEGO	$0.006647	0.97	$524.57K	$0.006791	$0.006484	$13.06K	$524.57K	$524.57K
4476	Libra LIBRA	$0.0005214	1.97	$521.22K	$0.0005361	$0.000509	$1.62K	$521.22K	$521.22K
4477	Sagittarius SAGIT	$0.0005215	-0.06	$521.17K	$0.0005623	$0.0005098	$4.63K	$521.17K	$521.17K
4478	Aries ARIES	$0.0005208	4.32	$520.53K	$0.0005243	$0.0004748	$2.25K	$520.53K	$520.53K
4480	Fight to MAGA FIGHT	$0.0005328	0.74	$524.21K	$0.0005584	$0.0005257	$230.38K	$524.21K	$524.21K
4481	Neiro NEIRO	$0.0005286	-0.05	$523.78K	$0.0005453	$0.0004869	$334.98K	$523.78K	$523.78K
4483	Cancer CANCER	$0.0005198	5.31	$519.7K	$0.0005232	$0.0004887	$1.62K	$519.7K	$519.7K
4484	Spore SPORE	$0.0005183	-0.88	$518.72K	$0.0005556	$0.0005157	$925.35K	$518.72K	$518.72K
4486	Sugar Boy SUGAR	$0.0005211	-0.01*	$521.1K	$0.0005231	$0.0005191	$62.35K	$521.1K	$521.1K
4487	Transhuman Coin THC	$0.00007626 ₿0.0000000018	0.31	$520.83K ₿0	$0.00007663 ₿0.0000000018	$0.00007566 ₿0.0000000017	$7.46 ₿0	$520.83K ₿12.65	$520.83K ₿0
4491	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008869 ₿0.0000000082	$0.0007859 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4495	Avarik Saga AVRK	$0.002737	2.12	$516.57K	$0.003013	$0.002678	$476.1	$1.37M	$516.57K
4497	PokPok Golden Egg PEGG	$0.07191	1.20	$516.51K	$0.07467	$0.07049	$2.42K	$762.13K	$516.51K
4499	Uniswap Protocol UNI	$0.0005169 ₿0.00022	4.76	$514.87K ₿5.54K	$0.0005494 ₿0.	$0.0004934 ₿0.	$12.58K ₿0	$514.87K	$514.87K ₿5.54K
4500	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.98	$506.65K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$352.76K ₿18.84	$711.07K ₿76.42	$506.65K ₿54.45
4502	Agents AI AGENT	$0.000511	0.13	$510.92K	$0.0005289	$0.0005062	$848.97	$510.92K	$510.92K
4506	DefiPlaza DFP2	$0.007717 ₿0.00000094	2.68	$512.92K ₿63.04	$0.007718 ₿0.00000097	$0.007421 ₿0.00000093	$284.26 ₿0.39	$512.92K ₿63.28	$512.92K ₿63.04
4507	Atua AI TUA	$0.0001028	0.27	$512.71K	$0.0001085	$0.00009807	$29.08K	$512.71K	$512.71K
4512	Croak $CROAK	$0.0002283	-13.30	$475.56K	$0.0002936	$0.000236	$3.47K	$475.56K	$475.56K
4514	Normilio NORMILIO	$0.0005599	6.20	$511.64K	$0.0005631	$0.000519	$1.02K	$511.64K	$511.64K
4515	X2Y2 X2Y2	$0.001363 ₿0.00000018	1.27	$514.73K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$62.79K ₿6.86	$1.36M ₿110.53	$514.73K ₿70.14
4518	r/snoofi R/SNOOFI	$0.0005079	-3.12	$507.85K	$0.0005336	$0.0005074	$3.66K	$507.85K	$507.85K
4519	Vector Finance VTX	$0.008639 ₿0.00000068	1.01	$510.74K ₿36.11	$0.008703 ₿0.0000010	$0.008552 ₿0.00000067	$42.89 ₿2.75	$510.74K ₿36.11	$510.74K ₿36.11
4523	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4525	Netswap NETT	$0.04623 ₿0.0000081	-2.40	$508.2K ₿73.81	$0.0474 ₿0.0000084	$0.04568 ₿0.0000078	$83.83K ₿6.45	$508.2K ₿73.82	$508.2K ₿73.81
4526	Super Suiyan SUIYAN	$0.00005147	2.24	$508.81K	$0.00005263	$0.0000494	$589.93	$514.75K	$508.81K
4528	nftxbt NFTXBT	$0.0005094	-0.81	$506.79K	$0.0005604	$0.0005074	$2.61K	$506.79K	$506.79K
4537	Solidly SOLID	$0.0406 ₿0.0000078	0.14	$505.27K ₿65.85	$0.04104 ₿0.0000081	$0.04038 ₿0.0000077	$198.35 ₿0.12	$3.63M ₿654.9	$505.27K ₿65.85
4538	ritestream RITE	$0.00276 ₿0.00000069	-1.08	$503.13K ₿126.4	$0.002805 ₿0.00000072	$0.002759 ₿0.00000063	$232.53K ₿13.47	$2.77M ₿695.09	$503.13K ₿126.4
4543	Success Kid SKID	$0.005643 ₿0.0000011	3.16	$501.6K ₿0	$0.005919 ₿0.0000012	$0.005432 ₿0.00000093	$152.32K ₿4.71	$501.6K ₿99.63	$501.6K ₿0
4544	Ariva ARV	$0.000006909 ₿0.00000000063	-0.71	$500.88K ₿46.11	$0.00000713 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.36K ₿10.33	$646.45K ₿59.51	$500.88K ₿46.11
4545	Velar VELAR	$0.003848 ₿0.0000038	-3.69	$500.27K ₿228.35	$0.004004 ₿0.0000042	$0.003715 ₿0.0000036	$219.06K ₿27.69	$3.85M ₿3.87K	$500.27K ₿228.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}