28 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	NORMIE NORMIE	$0.0008999 ₿0.0000013	-4.55	$878.46K ₿1.35K	$0.000997 ₿0.0000017	$0.0009007 ₿0.0000013	$12.19K ₿173.14	$878.46K ₿1.35K	$878.46K ₿1.35K
3472	Guru Network GURU	$0.003204	-0.12	$876.47K	$0.003317	$0.003187	$15.4K	$3.2M	$876.47K
3475	21.co Wrapped BTC 21BTC	$82,927	0.92	$870.8K	$84,419	$81,722	$93.89K	$870.8K	$870.8K
3476	Neurahub NEURA	$0.0104 ₿0.00000056	0.18	$871.73K ₿0	$0.01058 ₿0.00000066	$0.01034 ₿0.00000047	$757.42 ₿3.05	$1.04M ₿55.98	$871.73K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004164 ₿0.000000050	$0.003998 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001862 ₿0.000000022	$0.001806 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.123 ₿0.0000014	$0.113 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3481	Trust The Process TRUST	$0.0008713	3.79	$870.52K	$0.0009207	$0.0008217	$807.47K	$870.52K	$870.52K
3483	QnA3.AI GPT	$0.001362 ₿0.0000075	4.79	$867.84K ₿850.76	$0.002274 ₿0.0000082	$0.001257 ₿0.0000074	$364.9K ₿189.54	$1.38M ₿7.52K	$867.84K ₿850.76
3485	Reboot GG	$0.005258 ₿0.00000098	-0.87	$865.69K ₿161.99	$0.005404 ₿0.0000011	$0.005233 ₿0.00000098	$544.51 ₿9.96	$5.26M ₿984.43	$865.69K ₿161.99
3490	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3492	Shiboo SHIBOO	$0.00008608	0.83	$859.91K	$0.00008954	$0.00008482	$2.79	$859.91K	$859.91K
3494	RIBBIT RBT	$0.000002099 ₿0.000000000093	3.13	$856.76K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000203 ₿0.000000000092	$6.56K ₿0.66	$856.76K ₿38.1	$856.76K ₿38.1
3496	Agents AI AGENT	$0.0008523	-0.49	$853.86K	$0.0009142	$0.0008534	$3.46K	$853.86K	$853.86K
3497	Nektar Network NET	$0.002047	8.41	$853.6K	$0.002067	$0.001765	$273.61	$2.05M	$853.6K
3506	GNY GNY	$0.004764 ₿0.00000041	7.01	$849.44K ₿73.23	$0.004833 ₿0.00000044	$0.004452 ₿0.00000040	$41.29K ₿1.44	$1.91M ₿164.32	$849.44K ₿73.23
3507	r/FortNiteBR Bricks BRICK	$0.01326 ₿0.0000023	-0.78	$847.48K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$847.48K ₿153.31	$847.48K ₿153.31
3509	スマートメッシュ SMT	$0.0005098 ₿0.000000088	-5.64	$848.73K ₿147.46	$0.0005403 ₿0.000000090	$0.0004775 ₿0.000000084	$64.48K ₿1.73	$1.6M ₿278.23	$848.73K ₿147.46
3511	COCOS BCX COMBO	$0.01025 ₿0.000013	-5.93	$843.93K ₿987.06	$0.01132 ₿0.000014	$0.01021 ₿0.000013	$409.95K ₿56.38	$1.02M ₿1.39K	$843.93K ₿987.06
3514	XMON XMON	$335.22 ₿0.013	0.29	$846.17K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.49K ₿0.37	$3.35M ₿131.22	$846.17K ₿33.12
3518	Pepoclown HONK	$0.000000002012	6.56	$846.6K	$0.000000002075	$0.000000001888	$3.39K	$846.6K	$846.6K
3519	BORED BORED	$0.0008449	-1.04	$862.66K	$0.0008784	$0.0008405	$44.19	$862.66K	$862.66K
3524	Solarcoin SLR	$0.01301 ₿0.00000034	1.08	$843.29K ₿22.13	$0.01307 ₿0.00000034	$0.0128 ₿0.00000033	$95.55 ₿0	$1.28B ₿33.49K	$843.29K ₿22.13
3527	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.73	1.38	$839.15K	$1,824.06	$1,774.79	$94.6K	$839.15K	$839.15K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05145 ₿0.00000061	$0.05012 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	EXPERT_MONEY EXPERT	$0.001046	-0.14	$855.24K	$0.001119	$0.001035	$263.25K	$855.24K	$855.24K
3530	Deq Staked AVAIL STAVAIL	$0.02721	-2.15	$836.51K	$0.02786	$0.02692	$178.62	$836.51K	$836.51K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0172 ₿0.00000020	$0.01629 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Lunr Token LUNR	$0.005568 ₿0.0000021	4.02	$835.29K ₿319.34	$0.005615 ₿0.0000022	$0.00534 ₿0.0000020	$1.36 ₿1.52	$835.29K ₿319.34	$835.29K ₿319.34
3535	GM.AI GM	$0.002386	2.60	$835.14K	$0.002398	$0.002299	$69.51K	$2.39M	$835.14K
3536	Salvator Mundi MUNDI	$0.0008349	-5.05	$838.82K	$0.0009228	$0.0008365	$6.37K	$838.82K	$838.82K
3538	Mind MND	$0.008574 ₿0.0000017	13.48	$831.7K ₿174.68	$0.00871 ₿0.0000020	$0.007512 ₿0.0000017	$33.86K ₿1.47	$857.46K ₿179.43	$831.7K ₿174.68
3539	Verida Token VDA	$0.003173	-4.09	$830.89K	$0.003312	$0.003101	$3.18K	$3.17M	$830.89K
3540	analoS ANALOS	$0.00000845 ₿0.0000000013	5.52	$830.45K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.06M ₿75.77	$841.66K ₿138.98	$830.45K ₿137.11
3541	Offshift XFT	$0.08222 ₿0.000010	13.53	$828.21K ₿106.3	$0.08297 ₿0.000011	$0.07179 ₿0.000010	$3.15K ₿0.42	$828.21K ₿113.42	$828.21K ₿106.3
3543	Chain4Energy C4E	$0.01031	-0.76	$826.96K	$0.0105 ₿0.	$0.01031 ₿0.	$8.3K ₿0	$3.17M	$826.96K
3544	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3548	THREE $THREE	$0.008239	3.00	$823.14K	$0.00874	$0.007954	$84.83K	$823.14K	$823.14K
3549	Script Network SCPT	$0.001112 ₿0.00000057	-17.88	$822.77K ₿152.82	$0.001355 ₿0.00000064	$0.001077 ₿0.00000055	$220.5K ₿30.33	$1.09M ₿580.51	$822.77K ₿152.82
3550	Juggernaut JGN	$0.008177 ₿0.00000051	0.96	$822.85K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$56.95K ₿4.17	$1.23M ₿77.81	$822.85K ₿51.98
3551	Tarot V1 TAROT	$0.01225 ₿0.00000044	1.87	$819.66K ₿27.45	$0.01228 ₿0.00000047	$0.01196 ₿0.00000042	$4.1 ₿0.02	$1.23M ₿44.83	$819.66K ₿27.45
3552	ギフト GFT	$0.0003658 ₿0.00000037	1.49	$819.41K ₿377.88	$0.0003739 ₿0.00000039	$0.0003567 ₿0.00000037	$1.34K ₿75.34	$819.41K ₿377.88	$819.41K ₿377.88
3553	KAGE NETWORK KAGE	$0.008183	-13.13	$818.4K	$0.009667	$0.007919	$7.19K	$818.4K	$818.4K
3556	XALPHA.AI XALPHA	$0.008181 ₿0.0000023	1.99	$818.1K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$454.42 ₿0.85	$818.1K ₿230.4	$818.1K ₿0
3557	MOSS AI MOSS	$0.0008974	9.89	$824.91K	$0.001057	$0.0007938	$547.33K	$824.91K	$824.91K
3558	ZKFair ZKF	$0.00008153 ₿0.000000069	-0.23	$816.23K ₿696.41	$0.00008346 ₿0.000000081	$0.00008021 ₿0.000000068	$389.97K ₿95.96	$816.23K ₿696.41	$816.23K ₿696.41
3561	Fishkoin KOIN	$0.0000000419 ₿0.0000000000055	1.19	$815.1K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004135 ₿0.0000000000054	$15.36 ₿0.33	$815.1K ₿115.81	$815.1K ₿0
3562	Parex PRX	$0.04178 ₿0.000010	-4.58	$813.15K ₿81.5	$0.0447 ₿0.000011	$0.04124 ₿0.000010	$200.11K ₿19.57	$1.73M ₿347.35	$813.15K ₿81.5
3564	Cashaa CAS	$0.001111 ₿0.000000060	-2.42	$806.89K ₿43.87	$0.001165 ₿0.000000060	$0.001073 ₿0.000000056	$30.1K ₿0.95	$1.11M ₿60.44	$806.89K ₿43.87
3567	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.84 ₿0.00081	$62.43 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3569	Astrolescent ASTRL	$0.04922	-0.06	$807.29K	$0.05083	$0.04901	$49.04	$1.77M	$807.29K
3570	Spacebucks SBX	$0.0008061	-0.41	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3574	Pepe on SOL PEPE	$0.0008035	16.99	$806.74K	$0.0008545	$0.0006816	$164.91K	$806.74K	$806.74K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Orcfax FACT	$0.00453 ₿0.00000031	4.87	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004319 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3581	BEFE BEFE	$0.000008379 ₿0.0000000049	-2.34	$789.67K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$837.17K ₿490.26	$789.67K ₿0
3582	Coconut Chicken $CCC	$0.0000854 ₿0.0000000067	-1.42	$797.06K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008537 ₿0.0000000066	$555.72 ₿0.69	$797.06K ₿65.63	$797.06K ₿65.63
3583	Quick Intel QKNTL	$0.009948 ₿0.00000098	0.25	$795.55K ₿78.88	$0.01013 ₿0.0000010	$0.009877 ₿0.00000098	$218.02 ₿0.36	$795.97K ₿78.92	$795.55K ₿78.88
3584	Pandacoin PND	$0.00002228 ₿0.00000000055	2.45	$792.91K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002163 ₿0.00000000054	$6.1 ₿0	$792.91K ₿17.65	$792.91K ₿19.43
3589	3DPass P3D	$0.001861 ₿0.00000022	1.42	$789.61K ₿0	$0.00192 ₿0.00000026	$0.001808 ₿0.00000022	$7.46K ₿2.12	$1.34M	$789.61K ₿0
3590	TruBadger TRUBGR	$0.000000001813 ₿0.000000000000065	-0.92	$789.61K ₿31.02	$0.000000001846	$0.000000001811	$808.9 ₿0	$1.81M ₿65.48	$789.61K ₿31.02
3593	Fefe FEFE	$0.001857	2.69	$789.37K	$0.001892	$0.0018	$229.1K	$789.37K	$789.37K
3594	DeltaPrime PRIME	$0.1817	1.23	$788.38K	$0.1835	$0.1777	$12.03	$7.29M	$788.38K
3595	Enjinstarter EJS	$0.0001904 ₿0.00000012	-0.28	$782.25K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.91K ₿5	$933.01K ₿593.39	$782.25K ₿478.75
3596	Woman Yelling At Cat WYAC	$0.0007907	8.04	$787.01K	$0.0008274	$0.0007267	$5.04K	$787.01K	$787.01K
3597	Waterfall WATER	$0.0003135	-0.24	$785.69K	$0.0003152	$0.0003049	$1.97K	$7.93M	$785.69K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Avocado DAO AVG	$0.005854 ₿0.00000052	1.38	$785.05K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.17K ₿0.5	$5.85M ₿524.24	$785.05K ₿41.18
3599	Holograph HLG	$0.0005175	0.52	$789.35K	$0.0005191	$0.0005134	$21.22K	$5.17M	$789.35K
3600	Bitbama BAMA	$0.001668	-0.08	$785.78K	$0.001694	$0.001665	$36.24K	$785.78K	$785.78K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2195 ₿0.0000026	$0.2095 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	WATCoin WAT	$0.00006078	4.12	$783.27K	$0.00006169	$0.00005734	$1.04M	$4.24M	$783.27K
3605	Xi Token XI	$0.001858 ₿0.000000085	6.70	$780.93K ₿35.8	$0.001961 ₿0.000000092	$0.001738 ₿0.000000077	$304.19 ₿0.21	$1.85M ₿85.05	$780.93K ₿35.8
3607	BiFi BIFI	$0.001334 ₿0.000000081	-4.69	$780.61K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$50.22K ₿0.57	$1.33M ₿80.79	$780.61K ₿45.4
3609	Luminous LUM	$0.7774	-0.18	$777K	$0.7961	$0.7726	$163.47K	$777K	$777K
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3615	Affyn FYN	$0.002075 ₿0.0000010	0.70	$768.7K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.87K ₿14.86	$2.08M ₿1.04K	$768.7K ₿365.29
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02233 ₿0.00000026	$0.0195 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Shibwifhatcoin SHIB	$0.0007732 ₿0.000000034	3.72	$768.39K ₿34.74	$0.000817 ₿0.000000039	$0.0007394 ₿0.000000030	$3.2K ₿2.58	$768.39K ₿34.74	$768.39K ₿34.74
3619	Wombat Exchange WOM	$0.003011 ₿0.00000060	-0.72	$765.22K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.83K ₿0.98	$3.01M ₿604.58	$765.22K ₿89.74
3624	Honk HONK	$0.0007671 ₿0.000000090	5.38	$763K ₿86.83	$0.0007874 ₿0.00000010	$0.0007265 ₿0.000000088	$2.35K ₿2.16	$770.74K ₿89.52	$763K ₿86.83
3625	CLAPCAT $CLAP	$0.0008672	4.41	$762.89K	$0.0009235	$0.0008183	$4.02K	$762.89K	$762.89K
3627	Cheese CHEESE	$0.000763	-1.59	$767.45K	$0.00124	$0.0007661	$37.17K	$767.45K	$767.45K
3631	Alpha Impact FOLO	$0.002618 ₿0.00000013	0.21	$763.82K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$83.51 ₿0.01	$1.12M ₿55.19	$763.82K ₿37.74
3633	Silent Notary UBSN	$0.00000475 ₿0.00000000015	8.46	$752.67K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000414 ₿0.00000000014	$6.41K ₿0.62	$879.12K ₿28.23	$752.67K ₿24.17
3636	POPDOG POPDOG	$0.0007665 ₿0.000000021	2.36	$756.28K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$133.22K ₿0.17	$756.28K ₿21.84	$756.28K ₿0
3637	Neiro NEIRO	$0.0007548	0.42	$754.75K	$0.0007884	$0.0007347	$2.17M	$754.75K	$754.75K
3638	Juicebox JBX	$0.0004049 ₿0.000000045	6.61	$753.57K ₿89.26	$0.0004115 ₿0.000000049	$0.0003781 ₿0.000000045	$909.99 ₿0.07	$779.9K ₿93.34	$753.57K ₿89.26
3640	Litecoin Mascot LESTER	$0.0007529	5.56	$754.67K	$0.0007645	$0.0007067	$732.91K	$754.67K	$754.67K
3641	Catboy CATBOY	$0.006944 ₿0.0000014	0.78	$752.45K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$208.55K ₿16.9	$752.45K ₿283.53	$752.45K ₿269.44
3645	Göztepe S.K. Fan Token GOZ	$0.2288 ₿0.000017	-2.84	$751.08K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$28.33K ₿7.9	$1.6M ₿123.49	$751.08K ₿41.8
3648	IguVerse IGU IGU	$0.002568 ₿0.00000043	-4.19	$748.14K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$87.03K ₿18.05	$1.03M ₿175.69	$748.14K ₿106.68
3649	Mode Bridged WBTC (Mode) WBTC	$82,598 ₿0.99	1.20	$748.84K ₿0	$83,861 ₿1.0021	$81,612 ₿0.98	$179.48 ₿0.44	$748.84K	$748.84K ₿0
3650	Solidly SOLID	$0.06203 ₿0.0000078	6.30	$746.58K ₿65.85	$0.06295 ₿0.0000081	$0.05835 ₿0.0000077	$258.78 ₿0.12	$5.5M ₿654.9	$746.58K ₿65.85
3652	Celer Bridged WETH (Astar) WETH	$1,799.37	1.63	$743.37K	$1,820.82	$1,770.59	$2.16K	$743.37K	$743.37K
3655	FOREST FOREST	$0.0007423	4.24	$746.46K	$0.0007742	$0.0007064	$5.57K	$746.46K	$746.46K
3657	HatchyPocket HATCHY	$0.0007401 ₿0.000000028	-0.17	$743.2K ₿0	$0.0007514 ₿0.000000029	$0.0007315 ₿0.000000027	$72.84 ₿0.01	$743.2K ₿11.34	$743.2K ₿0
3662	Akropolis KAON	$0.0001592 ₿0.00000012	3.32	$745.35K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$101.03K ₿176.95	$2.39M ₿617.24	$745.35K ₿12.34
3664	EARLY Radix EARLY	$0.0007375	-6.62	$737.53K	$0.0008114	$0.0007367	$5.08K	$737.53K	$737.53K
3666	Odin Liquidity Network ODIN	$0.003928	-0.76	$737.64K	$0.004047	$0.003933	$5.52K	$737.64K	$737.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}