28 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3614	DNA DNA	$0.000000000024	-4.80	$1.02M	$0.000000000025	$0.000000000023	$137.75K	$1.02M	$1.02M
3615	BaseSwap BSWAP	$0.1405 ₿0.000019	-12.52	$1.01M ₿0	$0.1614 ₿0.000021	$0.1404 ₿0.000018	$15.22K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02772 ₿0.00000026	$0.02421 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	NikolAI NIKO	$0.001012	1.43	$1.01M	$0.001028	$0.000993	$27.28K	$1.01M	$1.01M
3618	The Last Play RETIRE	$0.00101	-8.63	$1.01M	$0.001108	$0.001002	$56.68K	$1.01M	$1.01M
3627	H2 Finance $H2	$0.001418	-3.54	$1M	$0.001476	$0.001393	$2.06K	$10.52M	$1M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Veloce VEXT	$0.00333 ₿0.0000012	-4.97	$995.6K ₿144.16	$0.003511 ₿0.0000012	$0.003097 ₿0.0000011	$43.81K ₿15.27	$999.11K ₿185.81	$995.6K ₿144.16
3632	Akropolis KAON	$0.0002124 ₿0.00000012	4.07	$994.11K ₿12.34	$0.0002557 ₿0.00000012	$0.0001807 ₿0.00000011	$186.53K ₿176.95	$3.19M ₿617.24	$994.11K ₿12.34
3633	Polytrader by Virtuals POLY	$0.0009938	-13.23	$991.92K	$0.001147	$0.0009642	$18.63K	$991.92K	$991.92K
3639	WeSendit WSI	$0.001365 ₿0.00000024	-8.51	$983.47K ₿62.92	$0.001492 ₿0.00000024	$0.001333 ₿0.00000023	$11.06K ₿1.99	$2.03M ₿359.2	$983.47K ₿62.92
3640	Bondly BONDLY	$0.0009994 ₿0.000000069	-4.43	$983.1K ₿68.68	$0.001045 ₿0.000000080	$0.0009983 ₿0.000000067	$29.62K ₿4.64	$983.1K ₿68.68	$983.1K ₿68.68
3645	AssetMantle MNTL	$0.0004499 ₿0.000000039	-15.25	$976.91K ₿54.54	$0.0005311 ₿0.000000042	$0.0004426 ₿0.000000036	$12.66K ₿1.11	$981.62K ₿55.54	$976.91K ₿54.54
3646	Pesto the Baby King Penguin PESTO	$0.0009767	-10.08	$976.6K	$0.00109	$0.0008674	$962.56K	$976.6K	$976.6K
3648	Catana CATANA	$0.0009751	-12.81	$975.1K	$0.001125	$0.0009637	$30.14K	$975.1K	$975.1K
3650	XMON XMON	$385.52 ₿0.013	-9.44	$973.13K ₿33.12	$425.78 ₿0.013	$369.94 ₿0.012	$41.72K ₿0.37	$3.86M ₿131.22	$973.13K ₿33.12
3652	Kuma Inu KUMA	$0.00000000245 ₿0.00000000000013	-3.02	$970.18K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002406 ₿0.00000000000012	$32.19K ₿0.23	$1.2M ₿130.74	$970.18K ₿15.52
3653	Dither DITH	$0.009705 ₿0.0000022	-1.60	$970.54K ₿0	$0.009887 ₿0.0000025	$0.0095 ₿0.0000021	$2.78K ₿0.29	$970.54K ₿219.04	$970.54K ₿0
3654	Saakuru SKR	$0.00138	-2.06	$969.76K	$0.001435	$0.001379	$2.59K	$1.38M	$969.76K
3658	LATOKEN LA	$0.01592 ₿0.00000050	-0.07	$966.27K ₿30.47	$0.01758 ₿0.00000050	$0.01591 ₿0.00000048	$93.48 ₿0.33	$6.37M ₿201	$966.27K ₿30.47
3659	Shikoku SHIK	$0.000000001021 ₿0.000000000000027	-3.82	$965.9K ₿25.68	$0.000000001066 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$125.67 ₿0.02	$965.9K ₿25.68	$965.9K ₿25.68
3660	Champignons of Arborethia CHAMPZ	$0.0009649 ₿0.00000010	-1.26	$965.22K ₿94.8	$0.0009872 ₿0.00000010	$0.0009551 ₿0.000000094	$1.71K ₿0.18	$965.22K ₿101.44	$965.22K ₿94.8
3661	Tower TOWER	$0.0004287 ₿0.00000016	0.17	$964.92K ₿206.34	$0.0004438 ₿0.00000019	$0.0004122 ₿0.00000015	$190.22K ₿14.49	$4.29M ₿1.63K	$964.92K ₿206.34
3662	Velar VELAR	$0.007425 ₿0.0000038	0.68	$965.45K ₿228.35	$0.007427 ₿0.0000042	$0.007263 ₿0.0000036	$94.8K ₿27.69	$7.43M ₿3.87K	$965.45K ₿228.35
3663	Linear LINA	$0.0000964 ₿0.00000018	-8.25	$963.79K ₿1.15K	$0.0001052 ₿0.00000019	$0.00009084 ₿0.00000018	$5.01K ₿133.06	$964.12K ₿1.89K	$963.79K ₿1.15K
3664	neuron ICP NICP	$5.37	-4.16	$961.44K	$5.62	$5.31	$22.08	$961.44K	$961.44K
3665	Draggy CTO DRAGGY	$0.000000002284	-0.77	$961.26K	$0.000000002302	$0.000000002042	$10.16K	$961.26K	$961.26K
3667	Winkies WNK	$0.0001478 ₿0.0000000088	-1.33	$959.65K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001462 ₿0.0000000085	$53.58K ₿0.5	$959.65K ₿58.32	$959.65K ₿45.6
3668	Whales Market WHALES	$0.03686 ₿0.000025	-5.97	$959.63K ₿532.49	$0.03919 ₿0.000027	$0.03681 ₿0.000020	$5.65K ₿87.88	$3.69M ₿2.51K	$959.63K ₿532.49
3670	EXPERT_MONEY EXPERT	$0.001209	-4.51	$955.26K	$0.001266	$0.0012	$341.49K	$955.26K	$955.26K
3671	HAMI $HAMI	$0.0009543 ₿0.000000069	-7.54	$954.07K ₿0	$0.001044 ₿0.000000080	$0.0009494 ₿0.000000060	$4.31K ₿4.45	$954.07K	$954.07K ₿0
3672	Nyan Heroes NYAN	$0.006531	-5.25	$953.55K	$0.007645	$0.006494	$1.76M	$6.52M	$953.55K
3676	Alpha Impact FOLO	$0.003278 ₿0.00000013	-3.95	$950.7K ₿37.74	$0.003435 ₿0.00000013	$0.003211 ₿0.00000012	$130 ₿0.01	$1.39M ₿55.19	$950.7K ₿37.74
3677	LOAFCAT LOAFCAT	$0.00000949	-1.15	$949.29K	$0.00000972	$0.00000932	$2.3K	$949.29K	$949.29K
3678	Offshift XFT	$0.09419 ₿0.000010	-15.11	$948.82K ₿106.3	$0.1112 ₿0.000011	$0.0939 ₿0.000010	$3.64K ₿0.42	$948.82K ₿113.42	$948.82K ₿106.3
3679	JHH JHH	$0.00000009487	-7.95	$948.7K	$0.0000001079	$0.00000009229	$8.51K	$948.7K	$948.7K
3682	THREE $THREE	$0.009463	7.37	$946.98K	$0.009857	$0.008326	$52.76K	$946.98K	$946.98K
3685	BEFE BEFE	$0.000009989 ₿0.0000000049	0.75	$943.98K ₿0	$0.00001009 ₿0.0000000049	$0.00000983 ₿0.0000000045	$231.77K ₿5.02	$1M ₿490.26	$943.98K ₿0
3686	5ire 5IRE	$0.001471 ₿0.0000019	-8.01	$943.15K ₿83.22	$0.00162 ₿0.0000021	$0.001454 ₿0.0000017	$519.6K ₿22.59	$2.21M ₿2.88K	$943.15K ₿83.22
3687	Envision Labs VIS	$0.01712	-6.96	$941.69K	$0.0184	$0.01706	$976.41	$1.71M	$941.69K
3688	Crowny Token CRWNY	$0.001342 ₿0.00000012	-1.14	$940.67K ₿83.28	$0.001364 ₿0.00000012	$0.001333 ₿0.00000011	$1.59K ₿0.05	$1.09M ₿96.65	$940.67K ₿83.28
3689	MISATO MISATO	$0.0009428	-6.76	$940.38K	$0.001011	$0.0008993	$5.55K	$940.38K	$940.38K
3690	Klaytn Dai KDAI	$0.09056 ₿0.0000037	-1.62	$939.97K ₿0	$0.09253 ₿0.0000039	$0.08986 ₿0.0000037	$4.74K ₿0.06	$939.97K	$939.97K ₿0
3691	Geojam JAM	$0.000124 ₿0.000000031	0.98	$939.41K ₿176.89	$0.0001255 ₿0.000000033	$0.000119 ₿0.000000030	$30.54K ₿2.96	$992.25K ₿253.02	$939.41K ₿176.89
3695	ARTFI ARTFI	$0.007166	-0.34	$934.26K	$0.007322	$0.007136	$117.61K	$7.17M	$934.26K
3697	Mode Bridged WBTC (Mode) WBTC	$102,814 ₿0.99	-0.76	$932.06K ₿0	$103,604 ₿1.0021	$101,934 ₿0.98	$477.59 ₿0.44	$932.06K	$932.06K ₿0
3699	Juggernaut JGN	$0.009293 ₿0.00000051	-3.27	$931.31K ₿51.98	$0.009651 ₿0.00000054	$0.00925 ₿0.00000050	$65.67K ₿4.17	$1.39M ₿77.81	$931.31K ₿51.98
3701	Yaku YAKU	$0.00188 ₿0.00000031	-3.14	$931.18K ₿27.28	$0.002122 ₿0.00000036	$0.001879 ₿0.00000031	$2.94K ₿0.45	$940K ₿156.38	$931.18K ₿27.28
3705	WigoSwap WIGO	$0.0005171 ₿0.00000020	-9.10	$928.27K ₿355.97	$0.0005689 ₿0.00000021	$0.0005161 ₿0.00000019	$158.26 ₿3.65	$928.29K ₿377.16	$928.27K ₿355.97
3707	Everyworld EVERY	$0.0003945 ₿0.00000085	-0.99	$925.63K ₿0	$0.0003985 ₿0.00000096	$0.0003946 ₿0.00000066	$26.93K ₿35.39	$3.95M ₿8.51K	$925.63K ₿0
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002589 ₿0.000000025	$0.002526 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3711	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,473.13	-4.23	$924.22K	$2,584.08	$2,462.97	$96.6K	$924.22K	$924.22K
3714	DinoLFG DINO	$0.002956 ₿0.00000026	-23.08	$922.34K ₿84.42	$0.003856 ₿0.00000031	$0.002763 ₿0.00000026	$128.32K ₿2.25	$982.42K ₿89.92	$922.34K ₿84.42
3716	PIKA to PIKO ピカとピコ PIKA	$0.001248	-7.30	$921.26K	$0.00139	$0.001258	$1.66K	$921.26K	$921.26K
3717	LIT LIT	$0.00001798 ₿0.00000000061	-3.81	$919.58K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001779 ₿0.00000000060	$55.36 ₿0.01	$1.8M ₿61.37	$919.58K ₿31.36
3720	Luna Inu LINU	$0.000000001223 ₿0.00000000000016	10.62	$917.29K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001103 ₿0.00000000000015	$21.85K ₿3.77	$1.22M ₿166.47	$917.29K ₿124.72
3725	Torum XTM	$0.00469 ₿0.00000095	-3.98	$911.66K ₿185.03	$0.004903 ₿0.00000095	$0.004689 ₿0.00000093	$122.3K ₿3.11	$3.74M ₿763.64	$911.66K ₿185.03
3728	SAIKO•HAMSTER $SAIKO	$0.04338	-7.11	$911.14K	$0.04678	$0.04314	$1.02K	$911.14K	$911.14K
3729	Blockchain Brawlers BRWL	$0.000915 ₿0.00000014	1.80	$911.1K ₿140.36	$0.0009192 ₿0.00000014	$0.0008945 ₿0.00000013	$69.35K ₿19.69	$911.1K ₿140.36	$911.1K ₿140.36
3732	RAT Escape RAT	$0.0009089	-6.91	$908.91K	$0.0009764	$0.0008949	$84.7K	$908.91K	$908.91K
3733	VPS Ai VPS	$0.01029 ₿0.00000060	-0.95	$906.03K ₿52.92	$0.01056 ₿0.00000066	$0.01012 ₿0.00000051	$1.4K ₿1.81	$1.03M ₿60.1	$906.03K ₿52.92
3735	Polka City POLC	$0.002211 ₿0.00000026	36.94	$909.68K ₿110.1	$0.002406 ₿0.00000031	$0.001532 ₿0.00000026	$407.63K ₿32.4	$1.5M ₿181.99	$909.68K ₿110.1
3737	VIDT DAO VIDT	$0.001028 ₿0.00000068	-2.12	$905.07K ₿528.77	$0.001071 ₿0.00000072	$0.001016 ₿0.00000068	$215.44K ₿44.3	$1.03M ₿686.7	$905.07K ₿528.77
3738	Synthesizer Dog SYNDOG	$0.0009432	-3.97	$904.82K	$0.0009949	$0.0009305	$2.89K	$904.82K	$904.82K
3740	Fcode AI FCOD	$0.003005	-8.45	$901.75K	$0.003283	$0.00298	$3.59K	$3.01M	$901.75K
3741	DRIP $DRIP	$0.01357	-5.55	$903.84K	$0.01508	$0.01292	$10.1K	$903.84K	$903.84K
3745	Litecoin Mascot LESTER	$0.0008997	1.70	$899.73K	$0.0009495	$0.0008702	$868.98K	$899.73K	$899.73K
3748	Osmosis allUSDT USDT	$1	-0.89	$896.45K	$1.01	$0.9914	$20.3K	$896.45K	$896.45K
3749	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3750	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06463 ₿0.00000062	$0.06075 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3754	UniLend Finance UFT	$0.008936 ₿0.0000077	-3.95	$894.66K ₿769.42	$0.009493 ₿0.0000079	$0.008819 ₿0.0000076	$244.74K ₿63.05	$894.66K ₿769.42	$894.66K ₿769.42
3758	SUGAR BUSH SUGAR	$0.0009345	-1.32	$892.46K	$0.0009484	$0.0009294	$138.13K	$892.46K	$892.46K
3759	MAGA: Fight for Trump TRUMPCOIN	$0.0008882	5.57	$887.93K	$0.0009309	$0.0008337	$34.44K	$887.93K	$887.93K
3760	wanETH WANETH	$2,481.09 ₿0.050	-4.49	$887.85K ₿0	$2,606.17 ₿0.051	$2,449.66 ₿0.050	$1.34K ₿0.21	$887.85K	$887.85K ₿0
3762	VelasPad VLXPAD	$0.002044 ₿0.00000010	-9.69	$886.82K ₿44.91	$0.002265 ₿0.00000010	$0.002022 ₿0.000000097	$66.72 ₿0.23	$886.82K ₿44.91	$886.82K ₿44.91
3768	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06784 ₿0.00000065	$0.05837 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3769	Pandacoin PND	$0.00002485 ₿0.00000000055	-1.63	$885.16K ₿19.43	$0.00002527 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.04 ₿0	$885.16K ₿17.65	$885.16K ₿19.43
3775	Koto KOTO	$0.0008814	1.16	$877.07K	$0.0008874	$0.0008475	$161.67K	$877.07K	$877.07K
3778	Notional Finance NOTE	$0.0186 ₿0.0000024	-6.58	$875.03K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$2.98K ₿0.08	$1.82M ₿244.48	$875.03K ₿115.19
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5873 ₿0.0000056	$0.5223 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	WATER Coin WATER	$0.00001197	-2.09	$874.92K	$0.00001232	$0.0000117	$46.72K	$874.92K	$874.92K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.000019 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Vector Finance VTX	$0.01477 ₿0.00000068	-4.73	$872.57K ₿36.11	$0.01563 ₿0.0000010	$0.01463 ₿0.00000067	$31.52 ₿2.75	$872.57K ₿36.11	$872.57K ₿36.11
3783	Moby MOBY	$0.02119 ₿0.000015	-7.19	$871.06K ₿372.65	$0.02504 ₿0.000016	$0.02101 ₿0.000014	$39.4K ₿5.07	$2.11M ₿1.51K	$871.06K ₿372.65
3784	OraiDEX ORAIX	$0.001613 ₿0.00000025	-2.89	$870.87K ₿110.94	$0.001679 ₿0.00000025	$0.001612 ₿0.00000024	$24.28K ₿3.69	$1.19M ₿187.87	$870.87K ₿110.94
3786	analoS ANALOS	$0.000008739 ₿0.0000000013	-5.85	$862.42K ₿137.11	$0.00000934 ₿0.0000000014	$0.000008679 ₿0.0000000013	$16.19K ₿75.77	$874.06K ₿138.98	$862.42K ₿137.11
3787	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-4.61	$868.87K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003899 ₿0.00000000015	$26.37 ₿0.01	$1.67M ₿63.63	$868.87K ₿33.09
3788	BEAMCAT BCAT	$0.000000002089 ₿0.00000000000011	-6.20	$868.41K ₿0	$0.000000002226 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$4.14K ₿0.15	$868.41K ₿48.13	$868.41K ₿0
3790	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3791	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3792	Finceptor FINC	$0.02755 ₿0.0000047	5.69	$864.33K ₿96.47	$0.02761 ₿0.0000047	$0.02592 ₿0.0000045	$22.12K ₿1.13	$2.76M ₿477.77	$864.33K ₿96.47
3793	Gemini GEMINI	$0.0008641	-15.74	$864.04K	$0.001026	$0.0007845	$11.73K	$864.04K	$864.04K
3795	Dark Frontiers DARK	$0.004011 ₿0.00000050	12.92	$863.1K ₿99.33	$0.004087 ₿0.00000050	$0.003452 ₿0.00000048	$153.8K ₿1.36	$1M ₿125.91	$863.1K ₿99.33
3796	PLYR L1 PLYR	$0.008731	-4.05	$872.35K	$0.009485	$0.008597	$13.25K	$6.63M	$872.35K
3797	MetaZero MZERO	$0.008612 ₿0.0000035	6.63	$861.2K ₿0	$0.009074 ₿0.0000038	$0.007557 ₿0.0000033	$49.58K ₿10.91	$861.2K	$861.2K ₿0
3798	Gamer Arena GAU	$0.002558 ₿0.0000017	-1.29	$865.89K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$137.3K ₿54.56	$1.29M ₿882.23	$865.89K ₿491.89
3800	Bingus The Cat BINGUS	$0.0008599 ₿0.0000000076	-3.43	$859.8K ₿0	$0.0008913 ₿0.000000010	$0.0008509 ₿0.0000000070	$246.43 ₿0.19	$859.8K ₿7.61	$859.8K ₿0
3804	web3war FPS	$0.02163 ₿0.0000023	-2.28	$855.56K ₿42.12	$0.02262 ₿0.0000024	$0.02054 ₿0.0000023	$85.61K ₿0.18	$3.25M ₿360.19	$855.56K ₿42.12
3805	IXO IXO	$0.009852 ₿0.0000010	-5.03	$853.6K ₿92.93	$0.01037 ₿0.0000011	$0.009727 ₿0.00000098	$33.66 ₿0.07	$1.24M ₿135.43	$853.6K ₿92.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}