28 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Bondly BONDLY	$0.0009371 ₿0.000000069	2.76	$921.83K ₿68.68	$0.0009554 ₿0.000000080	$0.0009103 ₿0.000000067	$21.56K ₿4.64	$921.83K ₿68.68	$921.83K ₿68.68
3559	Blockchain Brawlers BRWL	$0.000919 ₿0.00000014	-1.66	$919.09K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.27K ₿19.69	$919.09K ₿140.36	$919.09K ₿140.36
3560	Quick Intel QKNTL	$0.01148 ₿0.00000098	5.88	$918.38K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$918.86K ₿78.92	$918.38K ₿78.88
3563	Morpheus Labs MIND	$0.0005836 ₿0.000000062	4.44	$915.74K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$107.87K ₿18.22	$1.23M ₿131.73	$915.74K ₿108.22
3564	Burrow BRRR	$0.00151 ₿0.00000012	19.14	$926.45K ₿73.87	$0.001528 ₿0.00000013	$0.001267 ₿0.00000012	$3.63K ₿0	$1.53M ₿121.86	$926.45K ₿73.87
3565	Brian BRIAN	$0.0009414	8.35	$915.11K	$0.001002	$0.0008577	$15.48K	$915.11K	$915.11K
3566	Luminous LUM	$0.9144	8.40	$915.09K	$0.9345	$0.8388	$73.64K	$915.09K	$915.09K
3567	Unstake NSTK	$0.01401 ₿0.0000014	4.10	$910.83K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.32K ₿0.32	$910.83K ₿95.82	$910.83K ₿95.82
3568	Bit Game Verse Token BGVT	$0.00001648 ₿0.00000000036	-20.19	$910.49K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$918.67K ₿20.15	$910.49K ₿19.97
3569	Torum XTM	$0.00467 ₿0.00000095	1.92	$890.94K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.73K ₿3.11	$3.66M ₿763.64	$890.94K ₿185.03
3572	Giveth GIV	$0.00273 ₿0.00000020	2.13	$905.84K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.53K ₿1.27	$2.73M ₿206.61	$905.84K ₿43.19
3574	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001744 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3575	Calaxy CLXY	$0.009816 ₿0.00000092	2.51	$904.19K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$1.29K ₿0.08	$9.82M ₿921.41	$904.19K ₿84.87
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	JPEG'd (OLD) JPEG	$0.00001294 ₿0.0000000063	0.24	$899.03K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.31 ₿0.46	$899.03K ₿441.54	$899.03K ₿441.54
3580	Tomb Shares TSHARE	$22.96 ₿0.00075	4.66	$898.33K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$321.44 ₿0.2	$1.51M ₿49.83	$898.33K ₿29.73
3581	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3583	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3586	Feenix FEENIX	$0.001117	2.44	$898.51K	$0.001158	$0.00109	$24.46K	$898.51K	$898.51K
3587	Maia MAIA	$2.84 ₿0.00041	10.29	$893.26K ₿0	$3.04 ₿0.00073	$2.57 ₿0.00040	$7.57K ₿33.96	$893.26K ₿74.3	$893.26K ₿0
3590	BASED BASED	$0.0008896	8.77	$890K	$0.0009775	$0.0008134	$24.35K	$890K	$890K
3595	Sonic Name Service SNS	$0.0174	5.37	$889.76K	$0.01763	$0.01631	$7.54K	$1.71M	$889.76K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2501 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Degen Capital by Virtuals DEGENC	$0.0008791	46.65	$884.26K	$0.0008848	$0.000599	$21.59K	$884.26K	$884.26K
3604	Alchemist MIST	$0.3515 ₿0.000016	-0.16	$877.92K ₿36.57	$0.3521 ₿0.000016	$0.3504 ₿0.000016	$17.83 ₿0.02	$877.92K ₿36.57	$877.92K ₿36.57
3606	Vector Finance VTX	$0.01486 ₿0.00000068	1.68	$872.85K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$284.11 ₿2.75	$872.85K ₿36.11	$872.85K ₿36.11
3609	LIF3 LSHARE (OLD) LSHARE	$29.91 ₿0.0017	2.91	$874.5K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.96K ₿0.07	$2.09M ₿122.4	$874.5K ₿51.13
3610	UniLend Finance UFT	$0.008742 ₿0.0000077	3.51	$874.55K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$118.2K ₿63.05	$874.55K ₿769.42	$874.55K ₿769.42
3612	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.28	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3613	BinStarter BSR	$0.02316 ₿0.0000011	0.20	$871.15K ₿0	$0.02345 ₿0.0000011	$0.02311 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.15K ₿0
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02545 ₿0.00000026	$0.02223 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	DORA AI by Virtuals DORA	$0.001012	43.04	$865.11K	$0.001037	$0.0007078	$16.31K	$1.01M	$865.11K
3618	Integritee TEER	$0.2171 ₿0.000010	6.60	$863.87K ₿40.71	$0.2169 ₿0.000010	$0.2037 ₿0.000010	$53.02K ₿0.54	$2.17M ₿102.34	$863.87K ₿40.71
3619	QnA3.AI GPT	$0.001369 ₿0.0000075	6.33	$863.65K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.73K ₿189.54	$1.37M ₿7.52K	$863.65K ₿850.76
3622	OpenANX OAX	$0.01541 ₿0.0000044	0.97	$861.4K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.7K ₿271.58	$1.54M ₿444.36	$861.4K ₿247.92
3623	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.41	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3626	Department of Gov Efficiency DOGE	$0.08702	2.38	$859.28K	$0.08822	$0.0846	$139.67K	$859.28K	$859.28K
3627	BEAMCAT BCAT	$0.000000002058 ₿0.00000000000011	-1.84	$855.64K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002066 ₿0.00000000000010	$1.33K ₿0.15	$855.64K ₿48.13	$855.64K ₿0
3628	OctonetAI OCTO	$0.008545	-14.25	$854.74K	$0.01155	$0.00842	$116.66K	$854.74K	$854.74K
3629	Tarot V1 TAROT	$0.01272 ₿0.00000044	1,373.32	$859.89K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.23 ₿0.02	$1.28M ₿44.83	$859.89K ₿27.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Cogito Finance CGV	$0.007247 ₿0.0000023	-1.93	$851.49K ₿221.82	$0.007481 ₿0.0000024	$0.007245 ₿0.0000023	$172.98 ₿4.29	$7.25M ₿2.37K	$851.49K ₿221.82
3634	Yaku YAKU	$0.001713 ₿0.00000031	7.13	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3636	Shyft Network SHFT	$0.0003813 ₿0.00000012	-0.27	$848.72K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.83K ₿0.81	$961.04K ₿311.19	$848.72K ₿140.91
3637	Bag BAG	$0.0001429 ₿0.000000049	-9.13	$848.28K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.43K ₿1.54	$848.28K ₿120.38	$848.28K ₿120.38
3644	Dtec token DTEC	$0.03189	7.75	$845.48K	$0.03192	$0.02882	$186.44K	$10.79M	$845.48K
3646	WeWay WWY	$0.0002053 ₿0.00000012	-0.15	$847.51K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$420.35K ₿78.68	$1.44M ₿836.17	$847.51K ₿420.69
3648	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3651	Megalink MG8	$0.003482	8.37	$843.52K	$0.003492	$0.003029	$649.79K	$3.48M	$843.52K
3654	RAT Escape RAT	$0.0008414	0.11	$836.44K	$0.0008611	$0.0008364	$112.31K	$836.44K	$836.44K
3658	Mode Bridged WBTC (Mode) WBTC	$92,470 ₿0.99	-0.60	$838.29K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$831.67 ₿0.44	$838.29K	$838.29K ₿0
3660	FOREST FOREST	$0.0008365	-1.48	$840.94K	$0.0008855	$0.0008193	$21.26K	$840.94K	$840.94K
3661	MBD Financials MBD	$0.0000322 ₿0.0000000056	-2.17	$835.93K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.7K ₿5.73	$1.29M ₿233.83	$835.93K ₿80.59
3662	Solarcoin SLR	$0.01289 ₿0.00000034	0.71	$835.46K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$756.36 ₿0	$1.26B ₿33.49K	$835.46K ₿22.13
3664	Offshift XFT	$0.08255 ₿0.000010	-9.15	$831.59K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.12K ₿0.42	$831.59K ₿113.42	$831.59K ₿106.3
3665	KLAUS KLAUS	$0.0008304	15.57	$830.35K	$0.0008692	$0.0006734	$77.17K	$830.35K	$830.35K
3666	Chain4Energy C4E	$0.009969	3.61	$832.1K	$0.01007 ₿0.	$0.009553 ₿0.	$9.9K ₿0	$3.06M	$832.1K
3667	3DPass P3D	$0.001954 ₿0.00000022	0.52	$829.8K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$829.8K ₿0
3670	VOLT.WIN VOLT	$0.001488	8.44	$827.84K	$0.001504	$0.001338	$9.89K	$827.84K	$827.84K
3671	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Parex PRX	$0.04181 ₿0.000010	1.89	$825.12K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.28K ₿19.57	$1.74M ₿347.35	$825.12K ₿81.5
3675	Orcfax FACT	$0.004679 ₿0.00000031	-1.97	$824.3K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$872.4 ₿0.14	$4.68M ₿316.58	$824.3K ₿55.77
3678	Neiro NEIRO	$0.0008314	1.07	$819.75K	$0.0008591	$0.0008227	$496.62K	$819.75K	$819.75K
3679	StarHeroes STAR	$0.007238 ₿0.0000084	2.43	$823.12K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.13K ₿7.94	$4.41M	$823.12K ₿0
3680	Pandacoin PND	$0.00002307 ₿0.00000000055	-2.35	$821.25K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$48.92 ₿0	$821.25K ₿17.65	$821.25K ₿19.43
3681	Bridged Wrapped BTC (BEVM) WBTC	$94,807	1.33	$820.77K	$95,667	$92,965	$553.82	$820.77K	$820.77K
3682	Toad Killer $TOAD	$0.000000001947 ₿0.000000000000087	4.22	$819.56K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.32K ₿0.33	$819.56K ₿37.13	$819.56K ₿0
3683	Mind MND	$0.008436 ₿0.0000017	1.95	$818.34K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.04K ₿1.47	$843.69K ₿179.43	$818.34K ₿174.68
3684	LATOKEN LA	$0.01346 ₿0.00000050	0.39	$817.35K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$178.94 ₿0.33	$5.39M ₿201	$817.35K ₿30.47
3685	Script Network SCPT	$0.001054 ₿0.00000057	0.60	$818K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$196.06K ₿30.33	$1.04M ₿580.51	$818K ₿152.82
3689	Gemini GEMINI	$0.0008133	4.43	$817.69K	$0.0008637	$0.0007551	$4.91K	$817.69K	$817.69K
3692	GOOFY GOOFY	$0.001158	-0.27	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	1.98	$811.75K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$811.75K ₿35.78
3697	Notional Finance NOTE	$0.01716 ₿0.0000024	2.69	$811.5K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.69M ₿244.48	$811.5K ₿115.19
3699	YouSim YOUSIM	$0.0008062	10.84	$810.55K	$0.0009591	$0.0007273	$45.54K	$810.55K	$810.55K
3700	RMRK RMRK	$0.08919 ₿0.000029	-8.27	$804.17K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.93K ₿4.72	$889.84K ₿295.4	$804.17K ₿280.63
3704	Interlay INTR	$0.00349 ₿0.00000064	3.33	$802.85K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.31K ₿0.28	$3.49M ₿642.22	$802.85K ₿97.89
3705	EXPERT_MONEY EXPERT	$0.001003	-0.05	$803K	$0.00102	$0.0009953	$386.62K	$803K	$803K
3706	Teleport System Token TST	$0.002822	-6.64	$800.94K	$0.003042	$0.002741	$111.04K	$2.82M	$800.94K
3707	MusmeCoin MSM	$0.003991	-1.40	$798.03K	$0.00446	$0.003916	$61.21K	$10.38M	$798.03K
3709	Glorp GLORP	$0.0008025	11.35	$802.63K	$0.0009094	$0.0007085	$36.87K	$802.63K	$802.63K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002377 ₿0.000000025	$0.002319 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Compound 0x CZRX	$0.005723 ₿0.00000019	2.18	$797.91K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$797.91K ₿60.02	$797.91K ₿60.02
3711	WATER Coin WATER	$0.0000109	0.46	$798.03K	$0.00001127	$0.00001074	$51.66K	$798.03K	$798.03K
3712	UBXS UBXS	$0.01473 ₿0.0000058	2.47	$796.33K ₿314.59	$0.01539 ₿0.0000062	$0.01434 ₿0.0000054	$41.56K ₿11.98	$1.44M ₿570.54	$796.33K ₿314.59
3713	Bostrom BOOT	$0.000000001232 ₿0.00000000000052	1.68	$795.57K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$214.19 ₿0.11	$1.54M ₿626.86	$795.57K ₿310.21
3718	Shiboo SHIBOO	$0.0000792	-5.24	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3719	Itheum ITHEUM	$0.001347 ₿0.00000020	8.44	$787.85K ₿189.29	$0.00148 ₿0.00000021	$0.001242 ₿0.00000020	$6.14K ₿0.98	$1.35M ₿207.44	$787.85K ₿189.29
3722	Xraders XR	$0.02407	0.72	$788.09K	$0.0242	$0.02385	$654.51K	$2.41M	$788.09K
3724	BloodLoop $BLS	$0.0162	-2.74	$786.55K	$0.0167	$0.01579	$30.49K	$5.67M	$786.55K
3726	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.32	$786.35K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.55K ₿74.46	$786.35K ₿185.1	$786.35K ₿0
3727	Astrovault AXV	$0.009063 ₿0.0000023	1.00	$785.39K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.55K ₿0.77	$1.98M ₿495.34	$785.39K ₿40.09
3731	DefiPlaza DFP2	$0.01178 ₿0.00000094	-11.68	$782.89K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$6.81K ₿0.39	$782.89K ₿63.28	$782.89K ₿63.04
3732	web3war FPS	$0.02194 ₿0.0000023	4.87	$781.32K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$91.84K ₿0.18	$3.29M ₿360.19	$781.32K ₿42.12
3734	Revuto REVU	$0.005767 ₿0.00000023	2.29	$778.93K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.44K ₿1.39	$1.61M ₿66.53	$778.93K ₿19.48
3735	KI XKI	$0.001306 ₿0.00000013	0.18	$780.83K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$76 ₿0.02	$1.24M ₿123.94	$780.83K ₿70.95
3737	SAIKO•HAMSTER $SAIKO	$0.03705	2.05	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3745	IXO IXO	$0.008907 ₿0.0000010	-8.15	$771.89K ₿92.93	$0.009698 ₿0.0000011	$0.008421 ₿0.00000098	$1.39K ₿0.07	$1.12M ₿135.43	$771.89K ₿92.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}