หน้าผลลัพธ์ 28 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	BCREPE BCRE	$0.0003119	1.65	$187.15K	$0.0003175	$0.0002999	$9.65K	$187.15K	$187.15K
6021	Believe In Something BIS	$0.0001871	3.02	$187.13K	$0.0001888	$0.0001788	$1.49K	$187.13K	$187.13K
6029	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6031	Gold Fever Native Gold NGL	$0.004552 ₿0.0000024	-3.19	$186.63K ₿103.12	$0.005566 ₿0.0000025	$0.004488 ₿0.0000024	$26.51K ₿1.65	$910.54K ₿427.62	$186.63K ₿103.12
6040	Success Kid SKID	$0.002086 ₿0.0000011	0.70	$185.73K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.82K ₿4.71	$185.73K ₿99.63	$185.73K ₿0
6050	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6058	MBD Financials MBD	$0.00000705 ₿0.0000000056	14.45	$182.94K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$25.37K ₿5.73	$281.96K ₿233.83	$182.94K ₿80.59
6072	Vibe Cat VIBE	$0.0001833	1.49	$181.41K	$0.0001863	$0.0001774	$21.74	$181.41K	$181.41K
6085	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.024 ₿0.00000027	$0.02289 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6086	AIRENE by Virtuals AIRENE	$0.0001789	-1.22	$179.82K	$0.000183	$0.0001719	$109.73	$179.82K	$179.82K
6094	Rex REX	$0.0001889	2.22	$179.03K	$0.0001912	$0.0001817	$62.6	$179.03K	$179.03K
6098	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6099	Wormhole Bridged USDC (Fantom) USDC	$0.1257	-7.83	$178.03K	$0.141	$0.1203	$10.78	$178.03K	$178.03K
6100	Krypton DAO KRD	$0.001736 ₿0.000011	-6.59	$177.95K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.66K ₿0.1	$17.37M ₿116.57K	$177.95K ₿1.19K
6101	Teleport System Token TST	$0.0005259	9.54	$177.85K	$0.0005512	$0.0004788	$12.75K	$525.93K	$177.85K
6102	Calaxy CLXY	$0.001926 ₿0.00000092	11.03	$177.41K ₿84.87	$0.001978 ₿0.00000098	$0.001715 ₿0.00000092	$397.63 ₿0.08	$1.93M ₿921.41	$177.41K ₿84.87
6116	IguVerse IGU IGU	$0.0006037 ₿0.00000043	6.48	$175.49K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.88K ₿18.05	$240.79K ₿175.69	$175.49K ₿106.68
6120	Geojam JAM	$0.00002298 ₿0.000000031	-7.63	$174.11K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.5 ₿2.96	$183.9K ₿253.02	$174.11K ₿176.89
6127	Pisces PISCES	$0.0001733	2.27	$173.32K	$0.0001734	$0.0001669	$30.57	$173.32K	$173.32K
6128	Liquina LQNA	$0.162	-24.15	$173.18K	$0.2227	$0.162	$3.04K	$173.18K	$173.18K
6134	Blendr Network BLENDR	$0.004303 ₿0.000039	3.97	$172.5K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$603.04 ₿45.48	$180.75K ₿1.64K	$172.5K ₿1.6K
6152	Shitcats SHATS	$0.000000000668	0.01*	$170.94K	$0.000000000686	$0.000000000652	$70.44	$265.11K	$170.94K
6155	Sage Universe SAGE	$0.0001688	6.17	$170.28K	$0.0001715	$0.0001562	$1.43K	$170.28K	$170.28K
6159	Super Trump STRUMP	$0.00007697 ₿0.000000063	-10.42	$169.99K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$158.71 ₿8.88	$169.99K ₿148.01	$169.99K ₿116.05
6160	tobi TOBI	$0.0001688	2.33	$169.91K	$0.0001707	$0.0001622	$46.97	$169.91K	$169.91K
6176	Catana CATANA	$0.0001686	16.92	$168.69K	$0.0001687	$0.0001437	$87.58K	$168.69K	$168.69K
6177	Impermax IBEX	$0.002334 ₿0.00000052	-0.38	$168.64K ₿0	$0.002348 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6179	Quad Terminal QUAD	$0.0006738 ₿0.00000013	28.10	$168.52K ₿33.51	$0.0005381 ₿0.00000013	$0.000526 ₿0.00000013	$372.04 ₿0	$268.03K ₿53.43	$168.52K ₿33.51
6181	BASED BASED	$0.0001664	6.12	$167.93K	$0.0001685	$0.0001554	$1.08K	$167.93K	$167.93K
6187	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6196	Aped APED	$0.1662 ₿0.0000058	2.25	$166.6K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$250.82 ₿4.35	$166.6K ₿5.84	$166.6K ₿0
6203	Ginnan The Cat GINNAN	$0.00000002408	-0.01	$166.29K	$0.00000002411	$0.00000002405	$178.58K	$166.29K	$166.29K
6206	Champignons of Arborethia CHAMPZ	$0.0001658 ₿0.00000010	2.02	$165.92K ₿94.8	$0.0001669 ₿0.00000010	$0.0001625 ₿0.000000094	$51.07 ₿0.18	$165.92K ₿101.44	$165.92K ₿94.8
6207	Lyra Finance LYRA	$0.0002656 ₿0.0000017	1.17	$165.68K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002591 ₿0.0000017	$7.35 ₿0.75	$265.67K ₿1.78K	$165.68K ₿1.42K
6209	Solaris AI SOLARIS	$0.0001655	1.22	$165.5K	$0.0001678	$0.0001632	$119.27K	$165.5K	$165.5K
6218	KI XKI	$0.0002628 ₿0.00000013	-0.19	$164.17K ₿70.95	$0.0002637 ₿0.00000013	$0.0002573 ₿0.00000012	$1.74 ₿0.02	$248.79K ₿123.94	$164.17K ₿70.95
6227	Aimonica Brands AIMONICA	$0.0001637	-3.51	$163.29K	$0.000171	$0.0001613	$230.07K	$163.29K	$163.29K
6235	tooker kurlson TOOKER	$0.0001654 ₿0.00000032	3.62	$162.01K ₿0	$0.0001675 ₿0.00000048	$0.0001569 ₿0.00000031	$822.9 ₿32.13	$162.01K ₿349.35	$162.01K ₿0
6236	Kick KICK	$0.001334 ₿0.00000034	0.06	$161.97K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.97K ₿41.65	$161.97K ₿41.65
6242	HUA HUA HUAHUA	$0.0001633	1.97	$161.69K	$0.0001651	$0.0001581	$102.12	$161.69K	$161.69K
6247	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6251	0chain ZCN	$0.003332 ₿0.0000023	-33.74	$161.29K ₿112.72	$0.005029 ₿0.0000023	$0.003266 ₿0.0000021	$533.72 ₿0.05	$1.33M ₿931.55	$161.29K ₿112.72
6255	Ordiswap ORDS	$0.0002273 ₿0.0000023	-11.28	$161.16K ₿1.42K	$0.0002573 ₿0.0000026	$0.0002217 ₿0.0000023	$49.42K ₿149	$227.4K ₿2.4K	$161.16K ₿1.42K
6256	WATCoin WAT	$0.0000125	0.85	$161.13K	$0.00001255	$0.0000123	$51.76K	$871.3K	$161.13K
6257	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6264	Lybra LBR	$0.003792 ₿0.0000052	-1.72	$160.7K ₿202.9	$0.004136 ₿0.0000055	$0.003778 ₿0.0000051	$11.01K ₿27.95	$370.22K ₿304.75	$160.7K ₿202.9
6277	Bitcat BITCAT	$0.0001581	4.60	$158.36K	$0.0001646 ₿0.	$0.0001395 ₿0.	$13.82K ₿0	$158.36K	$158.36K
6280	Enjinstarter EJS	$0.00003817 ₿0.00000012	7.20	$157.95K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.01 ₿5	$188.39K ₿593.39	$157.95K ₿478.75
6284	Duck AI DUCKAI	$0.0001576	10.74	$157.73K	$0.000158	$0.0001402	$3.15K	$157.73K	$157.73K
6286	believe in something DTF	$0.0001565	0.23	$157.52K	$0.0001597	$0.0001523	$598.66	$157.52K	$157.52K
6288	Envision Labs VIS	$0.002847	-0.08	$157.26K	$0.002871	$0.002766	$23.47	$285.92K	$157.26K
6294	PIP PIP	$0.0002902 ₿0.0000019	9.65	$156.49K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.21K ₿2.1	$290.2K ₿2K	$156.49K ₿364.54
6295	SOMESING SSG	$0.00003129 ₿0.000000014	-4.37	$156.47K ₿52.98	$0.00003317 ₿0.000000014	$0.00003129 ₿0.000000013	$125.68K ₿79.52	$156.47K ₿73.61	$156.47K ₿52.98
6297	Nodle Network NODL	$0.0001291 ₿0.00000012	6.21	$156.37K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$30.72K ₿2.13	$250.71K ₿1.11K	$156.37K ₿460.54
6300	AI INU AIINU	$0.0003591 ₿0.00000015	-1.40	$156.14K ₿0	$0.0003642 ₿0.00000023	$0.0003482 ₿0.00000011	$122.26 ₿14.38	$359K	$156.14K ₿0
6306	r/snoofi R/SNOOFI	$0.0001546	1.34	$155.77K	$0.0001563	$0.0001491	$59.34	$155.77K	$155.77K
6324	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01585 ₿0.00000018	$0.01431 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6326	TN100x TN100X	$0.00002101 ₿0.000000035	0.89	$153.98K ₿0	$0.00002114 ₿0.000000037	$0.0000204 ₿0.000000028	$664.6 ₿3.07	$183.26K ₿356.37	$153.98K ₿0
6327	MNet Continuum NUUM	$0.001155 ₿0.00000062	1.88	$153.73K ₿0	$0.001161 ₿0.00000067	$0.001122 ₿0.00000059	$76.04 ₿2.99	$1.16M ₿625.96	$153.73K ₿0
6328	Bitcicoin BITCI	$0.00001819 ₿0.000000021	-3.32	$153.67K ₿180.13	$0.00001881 ₿0.000000021	$0.0000179 ₿0.000000020	$364.7 ₿10.14	$378.39K ₿443.55	$153.67K ₿180.13
6331	ProtoKOLs KOL	$0.01533	1.77	$153.45K	$0.01543	$0.01503	$42.72	$153.45K	$153.45K
6333	Mars MARS	$0.0000003628	-1.18	$153.41K	$0.0000003778	$0.0000003514	$163.89K	$153.41K	$153.41K
6355	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.42	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6357	Catalorian CATALORIAN	$0.0001516	-19.68	$151.69K	$0.0001917	$0.0001486	$50.16K	$151.69K	$151.69K
6360	Guanciale by Virtuals GUAN	$0.0001491	-1.17	$151.46K	$0.0001541	$0.0001487	$51.69K	$151.46K	$151.46K
6366	Spacemesh $SMH	$0.002095 ₿0.000048	-3.81	$150.59K ₿0	$0.002186 ₿0.000050	$0.002095 ₿0.000046	$3.17K ₿10.88	$150.59K	$150.59K ₿0
6374	Peepo PEPO	$0.0000003572	1.40	$149.56K	$0.0000003619	$0.0000003448	$880.79	$149.56K	$149.56K
6377	Ton Cat TCAT	$0.0002346	-4.92	$149.49K	$0.0002467	$0.0002319	$131.14	$149.49K	$149.49K
6379	monkeyhaircut MONK	$0.0001489 ₿0.00000011	0.17	$149.45K ₿0	$0.0001501 ₿0.00000012	$0.0001454 ₿0.00000010	$58.8K ₿1.98	$149.45K ₿112.03	$149.45K ₿0
6383	KIKICat KIKI	$0.0001499	6.46	$148.89K	$0.0001519	$0.0001398	$55.42K	$148.89K	$148.89K
6384	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6389	CYPHER•GENESIS (Runes) CYPHER	$0.0001486	-0.25	$148.62K	$0.0001489	$0.0001469	$109.48	$148.62K	$148.62K
6392	MOE MOE	$0.0001565	1.45	$148.55K	$0.0001571	$0.0001539	$2.11	$148.55K	$148.55K
6393	PolyDoge POLYDOGE	$0.000000000174 ₿0.00000000000016	14.43	$148.5K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000151 ₿0.00000000000015	$8.97K ₿2.81	$148.71K ₿135.28	$148.5K ₿135.09
6412	MetaZero MZERO	$0.001457 ₿0.0000035	14.19	$145.77K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$54.49K ₿10.91	$145.77K	$145.77K ₿0
6425	Stash Inu STASH	$0.0000152 ₿0.000000024	0.73	$144.77K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$55.18K ₿7.14	$144.77K ₿244.04	$144.77K ₿0
6427	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.80	$144.68K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.7K ₿1.13K	$144.68K ₿440.15
6433	SANTA HAT SANTAHAT	$0.0001442	11.65	$143.89K	$0.0001509	$0.0001268	$7.78K	$143.89K	$143.89K
6437	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6444	catownkimono COK	$0.0000001431	-0.92	$142.94K	$0.0000001482	$0.0000001427	$46.15K	$142.94K	$142.94K
6449	Astrovault AXV	$0.001491 ₿0.0000023	-0.13	$142.46K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.56 ₿0.77	$329.97K ₿495.34	$142.46K ₿40.09
6450	littlemanyu MANYU	$0.0001413	3.97	$142.26K	$0.0001423	$0.0001336	$914.83	$142.26K	$142.26K
6451	Skillful AI SKAI	$0.001248	-0.30	$142.22K	$0.001254	$0.001247	$9.96K	$1.25M	$142.22K
6460	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6465	Fefe FEFE	$0.0003326	-2.26	$140.61K	$0.0003668	$0.0003148	$99.53K	$140.61K	$140.61K
6467	Elixir deUSD DEUSD	$0.001508	24.45	$140.42K	$0.006761	$0.001212	$250.86	$140.42K	$140.42K
6470	Poncho PONCHO	$0.01396 ₿0.0000060	0.42	$140.25K ₿0	$0.01433 ₿0.0000075	$0.01343 ₿0.0000055	$639.72 ₿3.4	$140.25K ₿60.31	$140.25K ₿0
6472	Gemini GEMINI	$0.0001402	2.04	$140.22K	$0.0001418	$0.0001353	$223.28	$140.22K	$140.22K
6477	Estee ESTEE	$0.0000003322	1.65	$139.78K	$0.0000003761	$0.0000003189	$43.43K	$139.78K	$139.78K
6483	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-0.08	$139K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.52 ₿0.01	$162.41K ₿69.79	$139K ₿59.73
6486	Normilio NORMILIO	$0.0001512	1.42	$138.77K	$0.0001536	$0.0001462	$170.8	$138.77K	$138.77K
6491	Major Frog MAJOR	$0.0001399	3.70	$138.45K	$0.0001429	$0.0001349	$81.48K	$138.45K	$138.45K
6493	Pesto the Baby King Penguin PESTO	$0.0001373	2.50	$138.34K	$0.0001388	$0.0001316	$225.72	$138.34K	$138.34K
6495	Bolt BOLT	$0.0001384 ₿0.000000049	-1.04	$138.32K ₿49.72	$0.0001402 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6499	Kintsugi KINT	$0.03727 ₿0.000016	4.11	$137.77K ₿37.48	$0.03993 ₿0.000017	$0.03567 ₿0.000015	$9.77K ₿0.58	$372.74K ₿166.26	$137.77K ₿37.48
6508	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6521	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005163 ₿0.0000000059	$0.0004188 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6524	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6529	Cat-Dog CATDOG	$0.00000154	4.06	$135.1K	$0.00000172	$0.000001439	$159.85K	$135.1K	$135.1K
6536	Cogito Finance CGV	$0.001601 ₿0.0000023	-2.55	$134.68K ₿221.82	$0.001652 ₿0.0000024	$0.001594 ₿0.0000023	$71.32 ₿4.29	$1.6M ₿2.37K	$134.68K ₿221.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}