หน้าผลลัพธ์ 28 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6106	FALX FALX	$0.00001811	-1.68	$182.1K	$0.00001887	$0.00001811	$3.1	$182.1K	$182.1K
6108	Lumoz MOZ	$0.0001249	97.38	$181.68K	$0.0001332	$0.00006148	$12.42K	$1.26M	$181.68K
6111	Ginnan The Cat GINNAN	$0.00000002628	6.32	$181.27K	$0.00000002806	$0.00000002375	$176.28K	$181.27K	$181.27K
6114	Satori Network SATORI	$0.29	31.86	$180.94K	$0.29	$0.2199	$246.39	$203.02K	$180.94K
6115	Rex REX	$0.0001906	-1.63	$180.71K	$0.0001951	$0.0001905	$72.98	$180.71K	$180.71K
6116	SocialGood SG	$0.007901 ₿0.00000036	2.63	$180.56K ₿8.7	$0.0081 ₿0.00000038	$0.007697 ₿0.00000035	$556.41K ₿0.42	$214.32K ₿9.98	$180.56K ₿8.7
6117	Peepo PEPO	$0.0000004322	-0.28	$180.56K	$0.0000004401	$0.000000431	$383.8	$180.56K	$180.56K
6119	Calaxy CLXY	$0.001963 ₿0.00000092	0.64	$180.83K ₿84.87	$0.002006 ₿0.00000098	$0.001943 ₿0.00000092	$537.69 ₿0.08	$1.96M ₿921.41	$180.83K ₿84.87
6120	Sage Universe SAGE	$0.0001792	6.41	$180.12K	$0.0001838	$0.0001684	$1.91K	$180.12K	$180.12K
6124	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02489 ₿0.00000027	$0.02373 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6127	SpaceCatch CATCH	$0.003338 ₿0.000029	-1.14	$179.82K ₿0	$0.004104 ₿0.000030	$0.003237 ₿0.000028	$44.23K ₿9.36	$333.88K ₿2.92K	$179.82K ₿0
6131	Success Kid SKID	$0.002004 ₿0.0000011	-3.48	$178.12K ₿0	$0.002167 ₿0.0000012	$0.002005 ₿0.00000093	$595.15 ₿4.71	$178.12K ₿99.63	$178.12K ₿0
6136	AIRENE by Virtuals AIRENE	$0.0001786	-5.49	$178.65K	$0.0001919	$0.0001784	$327.86	$178.65K	$178.65K
6137	Possum PSM	$0.00002977 ₿0.000000013	-0.01*	$178.64K ₿0	$0.00002996 ₿0.000000014	$0.00002945 ₿0.000000013	$8.94 ₿0.13	$297.73K ₿139.49	$178.64K ₿0
6139	Krypton DAO KRD	$0.001681 ₿0.000011	0.18	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$7.02K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6140	LIF3 LSHARE (OLD) LSHARE	$6.1 ₿0.0017	-6.83	$178.29K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$6.06 ₿0.07	$426.83K ₿122.4	$178.29K ₿51.13
6141	Universe.XYZ XYZ	$0.00024 ₿0.0000000017	0.68	$178.23K ₿1.3	$0.000241 ₿0.0000000017	$0.0002374 ₿0.0000000015	$1.56 ₿0	$272.5K ₿1.99	$178.23K ₿1.3
6146	tobi TOBI	$0.0001781	15.27	$177.89K	$0.0001791	$0.0001545	$4.19K	$177.89K	$177.89K
6147	Catalorian CATALORIAN	$0.0001775	14.02	$177.5K	$0.0001793	$0.0001536	$59.85K	$177.5K	$177.5K
6158	Kintsugi KINT	$0.0472 ₿0.000016	-3.64	$162.94K ₿37.48	$0.05071 ₿0.000017	$0.04232 ₿0.000015	$12.55K ₿0.58	$440.84K ₿166.26	$162.94K ₿37.48
6159	Synk SYNK	$0.001757	-16.44	$175.8K	$0.002154	$0.001746	$48.07K	$175.8K	$175.8K
6162	BASED BASED	$0.0001746	-2.63	$175.53K	$0.0001861	$0.0001747	$397.43	$175.53K	$175.53K
6164	MBD Financials MBD	$0.000006749 ₿0.0000000056	10.98	$175.19K ₿80.59	$0.000007019 ₿0.0000000059	$0.00000608 ₿0.0000000053	$63.79K ₿5.73	$270.02K ₿233.83	$175.19K ₿80.59
6167	Champignons of Arborethia CHAMPZ	$0.0001749 ₿0.00000010	-0.08	$174.92K ₿94.8	$0.0001785 ₿0.00000010	$0.0001746 ₿0.000000094	$178.85 ₿0.18	$174.92K ₿101.44	$174.92K ₿94.8
6171	TIMES $TIMES	$0.0003358	-0.06	$174.47K	$0.0003519	$0.0003302	$38.86	$335.86K	$174.47K
6173	Agents AI AGENT	$0.0001742	-0.73	$174.23K	$0.0001814	$0.0001738	$277.67	$174.23K	$174.23K
6182	Aped APED	$0.1733 ₿0.0000058	1.83	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6183	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6186	monkeyhaircut MONK	$0.0001763 ₿0.00000011	0.72	$176.31K ₿0	$0.0001772 ₿0.00000012	$0.0001719 ₿0.00000010	$58.01K ₿1.98	$176.31K ₿112.03	$176.31K ₿0
6188	0chain ZCN	$0.003567 ₿0.0000023	-30.44	$172.67K ₿112.72	$0.005878 ₿0.0000023	$0.003548 ₿0.0000021	$566.92 ₿0.05	$1.43M ₿931.55	$172.67K ₿112.72
6198	Bitcat BITCAT	$0.0001704	-0.05	$171.03K	$0.0001798 ₿0.	$0.0001591 ₿0.	$12.66K ₿0	$171.03K	$171.03K
6207	Bumper BUMP	$0.0008706 ₿0.00000057	0.30	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008655 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6214	Move Dollar MOD	$0.9988 ₿0.000014	0.87	$169.96K ₿0	$0.999 ₿0.000015	$0.9895 ₿0.000014	$19.71K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6220	Guanciale by Virtuals GUAN	$0.0001721	-0.49	$169.15K	$0.0001762	$0.0001699	$54.21K	$169.15K	$169.15K
6221	Duck AI DUCKAI	$0.0001682	3.55	$169.1K	$0.0001704	$0.0001565	$1.22K	$169.1K	$169.1K
6226	Mars MARS	$0.0000003994	-1.04	$168.67K	$0.0000004215	$0.0000003974	$182.22K	$168.67K	$168.67K
6239	Shitcats SHATS	$0.000000000654	-1.08	$167.34K	$0.000000000668	$0.000000000654	$233.44	$259.52K	$167.34K
6243	r/snoofi R/SNOOFI	$0.0001658	5.01	$166.69K	$0.0001709	$0.0001576	$2.33K	$166.69K	$166.69K
6250	Uno Re UNO	$0.0007196 ₿0.00000096	7.49	$166.39K ₿78.98	$0.0007468 ₿0.0000010	$0.0005621 ₿0.00000096	$27.7K ₿7.47	$228.45K ₿369.82	$166.39K ₿78.98
6255	Parex PRX	$0.006066 ₿0.000010	1.19	$167.22K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$25.41K ₿19.57	$251.85K ₿347.35	$167.22K ₿81.5
6264	tooker kurlson TOOKER	$0.0001689 ₿0.00000032	-2.37	$164.79K ₿0	$0.0001917 ₿0.00000048	$0.000169 ₿0.00000031	$3.66K ₿32.13	$164.79K ₿349.35	$164.79K ₿0
6267	Lyra Finance LYRA	$0.000264 ₿0.0000017	-3.69	$164.66K ₿1.42K	$0.0002751 ₿0.0000018	$0.000264 ₿0.0000017	$50.65 ₿0.75	$264.03K ₿1.78K	$164.66K ₿1.42K
6280	HUA HUA HUAHUA	$0.0001654	-2.73	$163.68K	$0.000173	$0.0001647	$347.34	$163.68K	$163.68K
6281	ZAP ZAP	$0.001399	22.12	$163.64K	$0.001566	$0.001135	$21.68K	$496.97K	$163.64K
6282	Morpheus Labs MIND	$0.00007786 ₿0.000000062	-18.54	$163.51K ₿108.22	$0.00009566 ₿0.000000067	$0.00006713 ₿0.000000058	$3.59K ₿18.22	$163.51K ₿131.73	$163.51K ₿108.22
6284	Envision Labs VIS	$0.002969	-0.32	$163.37K	$0.002993	$0.002965	$2.08	$297.03K	$163.37K
6286	Teleport System Token TST	$0.0005296	-8.04	$163.23K	$0.0005759	$0.000508	$18.58K	$530.65K	$163.23K
6290	BASED•INTERNET•PANDA (Runes) BIP	$0.0003254	-4.74	$162.7K	$0.000343	$0.0003249	$74.5	$162.7K	$162.7K
6292	Unmarshal MARSH	$0.00243 ₿0.0000033	-21.28	$162.44K ₿175.22	$0.003087 ₿0.0000035	$0.001889 ₿0.0000033	$84.53K ₿8.82	$241.07K ₿332.2	$162.44K ₿175.22
6297	Poncho PONCHO	$0.01618 ₿0.0000060	-1.10	$161.86K ₿0	$0.01702 ₿0.0000075	$0.01616 ₿0.0000055	$342.35 ₿3.4	$161.86K ₿60.31	$161.86K ₿0
6301	ProtoKOLs KOL	$0.01617	-0.47	$161.75K	$0.01631	$0.01616	$22.09	$161.75K	$161.75K
6303	el gato ELGATO	$0.00001609 ₿0.0000000023	7.29	$160.87K ₿0	$0.00001709 ₿0.0000000028	$0.00001429 ₿0.0000000023	$4.1K ₿0.36	$160.87K ₿23.65	$160.87K ₿0
6304	Kick KICK	$0.001331 ₿0.00000034	0.01	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001327 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6306	Fefe FEFE	$0.000379	-0.82	$161.54K	$0.0003897	$0.00035	$108.49K	$161.54K	$161.54K
6311	believe in something DTF	$0.0001608	-2.56	$160.66K	$0.0001683	$0.0001602	$1.44	$160.66K	$160.66K
6314	MNet Continuum NUUM	$0.001207 ₿0.00000062	-2.10	$159.91K ₿0	$0.001253 ₿0.00000067	$0.001203 ₿0.00000059	$66.3 ₿2.99	$1.21M ₿625.96	$159.91K ₿0
6319	Gemini GEMINI	$0.0001595	-7.12	$159.63K	$0.0001733	$0.0001565	$369.62	$159.63K	$159.63K
6336	Nyan Heroes NYAN	$0.001074	27.30	$157.76K	$0.001828	$0.0007	$22.59K	$1.08M	$157.76K
6339	Rupiah Token IDRT	$0.000000907 ₿0.00000000091	-98.50	$157.63K ₿173.19	$0.00006135 ₿0.00000000091	$0.000000906 ₿0.00000000087	$3.8 ₿6.06	$157.63K ₿173.19	$157.63K ₿173.19
6360	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001171 ₿0.0000000000012	$0.00000008215 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6362	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.07	$155.04K ₿0	$0.0004723 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6369	Wormhole Bridged USDC (Fantom) USDC	$0.109	-5.72	$154.38K	$0.1337	$0.1084	$65.48	$154.38K	$154.38K
6372	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01643 ₿0.00000018	$0.01484 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	Normilio NORMILIO	$0.0001686	6.50	$154.09K	$0.000173	$0.0001579	$949.28	$154.09K	$154.09K
6374	Gold Fever Native Gold NGL	$0.003768 ₿0.0000024	-21.80	$154.48K ₿103.12	$0.004997 ₿0.0000025	$0.00375 ₿0.0000024	$12.06K ₿1.65	$753.65K ₿427.62	$154.48K ₿103.12
6378	CYPHER•GENESIS (Runes) CYPHER	$0.0001532	19.74	$153.27K	$0.0001536	$0.0001272	$20.67	$153.27K	$153.27K
6380	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9913 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6382	Bitcicoin BITCI	$0.00001809 ₿0.000000021	0.78	$153.03K ₿180.13	$0.00001889 ₿0.000000021	$0.00001769 ₿0.000000020	$12.01K ₿10.14	$376.81K ₿443.55	$153.03K ₿180.13
6385	MOE MOE	$0.0001607	-1.48	$152.54K	$0.0001668	$0.0001607	$153.2	$152.54K	$152.54K
6386	Naym NAYM	$0.001398	-12.45	$152.36K	$0.001726	$0.001167	$12.55K	$1.4M	$152.36K
6388	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01224 ₿0.00000013	$0.01215 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6404	Blendr Network BLENDR	$0.003772 ₿0.000039	0.46	$151.19K ₿1.6K	$0.00394 ₿0.000044	$0.003639 ₿0.000036	$577.58 ₿45.48	$158.43K ₿1.64K	$151.19K ₿1.6K
6406	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005353 ₿0.0000000059	$0.0004342 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6410	Major Frog MAJOR	$0.0001524	1.79	$150.88K	$0.0001528	$0.0001496	$3.27	$150.88K	$150.88K
6415	Bolt BOLT	$0.0001506 ₿0.000000049	1.52	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001483 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6416	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.15	$149.56K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.5K ₿7.14	$149.56K ₿244.04	$149.56K ₿0
6418	Vapor VAPOR	$0.0001499	149.99	$150.25K	$0.0001499	$0.00005997	$15.9	$150.25K	$150.25K
6419	SOMESING SSG	$0.00002992 ₿0.000000014	0.40	$149.96K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$58.15K ₿79.52	$149.96K ₿73.61	$149.96K ₿52.98
6422	Aimonica Brands AIMONICA	$0.0001499	-14.82	$149.86K	$0.0001765	$0.0001491	$237.5K	$149.86K	$149.86K
6452	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6454	Nodle Network NODL	$0.000121 ₿0.00000012	6.91	$146.67K ₿460.54	$0.0001312 ₿0.00000013	$0.0001128 ₿0.00000012	$34.81K ₿2.13	$235.16K ₿1.11K	$146.67K ₿460.54
6464	littlemanyu MANYU	$0.0001457	-0.65	$145.6K	$0.0001522	$0.0001436	$257.15	$145.6K	$145.6K
6469	Pesto the Baby King Penguin PESTO	$0.0001444	-2.15	$145.15K	$0.0001592	$0.0001445	$3.88K	$145.15K	$145.15K
6475	KIKICat KIKI	$0.000148	2.77	$146.9K	$0.000152	$0.0001379	$57.93K	$146.9K	$146.9K
6480	Draggy CTO DRAGGY	$0.000000000344	0.48	$144.81K	$0.000000000349	$0.000000000342	$1.97	$144.81K	$144.81K
6484	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6491	Spacemesh $SMH	$0.002001 ₿0.000048	-0.12	$143.78K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6492	RMRK RMRK	$0.01591 ₿0.000029	4.77	$143.77K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$72.99 ₿4.72	$159.16K ₿295.4	$143.77K ₿280.63
6495	Twin Protocol TWIN	$0.0005457	2.88	$143.53K	$0.0005534	$0.0005305	$211.41	$545.83K	$143.53K
6499	Cheese CHEESE	$0.0001423	-2.00	$143.1K	$0.0001467	$0.0001424	$65.08	$143.1K	$143.1K
6502	Skillful AI SKAI	$0.001254	-0.32	$142.81K	$0.001275	$0.001253	$14.04K	$1.26M	$142.81K
6510	WATCoin WAT	$0.00001102	-2.66	$141.74K	$0.00001146	$0.00001095	$36.28K	$766.44K	$141.74K
6513	Bamboo on Base BAMBOO	$0.0001414	0.44	$141.41K	$0.0001432	$0.0001382	$53.49	$141.41K	$141.41K
6514	AI PIN AI	$0.001413 ₿0.0000015	2.06	$141.32K ₿36.68	$0.001423 ₿0.0000017	$0.001364 ₿0.0000015	$4.13 ₿1.08	$141.32K ₿158.76	$141.32K ₿36.68
6524	Sphere Finance SPHERE	$0.00001836 ₿0.0000000077	-0.54	$140.87K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$31.75 ₿0.01	$164.59K ₿69.79	$140.87K ₿59.73
6525	DFX Finance DFX	$0.003227 ₿0.0000015	0.44	$140.66K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$52.17 ₿0.4	$322.76K ₿153.15	$140.66K ₿66.75
6538	Biaoqing BIAO	$0.0001394	1.19	$139.47K	$0.0001406	$0.0001201	$58.38K	$139.47K	$139.47K
6541	Astrovault AXV	$0.001457 ₿0.0000023	-0.28	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$251.47 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6542	Sonic Name Service SNS	$0.002705	26.08	$139.24K	$0.003192	$0.002119	$7.35K	$264.15K	$139.24K
6558	Cogito Finance CGV	$0.001632 ₿0.0000023	-1.17	$137.23K ₿221.82	$0.001659 ₿0.0000024	$0.001631 ₿0.0000023	$3.75 ₿4.29	$1.63M ₿2.37K	$137.23K ₿221.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}