Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6629	Normilio NORMILIO	$0.0001465	0.86	$133.85K	$0.0001476	$0.0001425	$10.8	$133.85K	$133.85K
6630	Blendr Network BLENDR	$0.003336 ₿0.000039	-0.93	$133.74K ₿1.6K	$0.003682 ₿0.000044	$0.003324 ₿0.000036	$420.42 ₿45.48	$140.13K ₿1.64K	$133.74K ₿1.6K
6632	KI XKI	$0.0002144 ₿0.00000013	-3.13	$133.34K ₿70.95	$0.0002213 ₿0.00000013	$0.0002135 ₿0.00000012	$2.8 ₿0.02	$202.07K ₿123.94	$133.34K ₿70.95
6633	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,686.6 ₿0.018	$1,301.05 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6638	Moongate MGT	$0.0002372	1.17	$132.75K	$0.000239	$0.0002335	$67.82K	$236.64K	$132.75K
6643	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03248 ₿0.00000035	$0.03031 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6648	SOMESING SSG	$0.0000265 ₿0.000000014	-12.02	$132.49K ₿52.98	$0.00003011 ₿0.000000014	$0.00002288 ₿0.000000013	$120.87K ₿79.52	$132.49K ₿73.61	$132.49K ₿52.98
6651	Suicune HSUI	$0.0005398 ₿0.00000033	-1.08	$132.26K ₿0	$0.0005636 ₿0.0000016	$0.0005344 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6658	Estee ESTEE	$0.0000003129	2.65	$131.65K	$0.0000003548	$0.0000003031	$52.85K	$131.65K	$131.65K
6659	Stride Staked DYDX STDYDX	$0.219 ₿0.000042	0.01	$131.72K ₿0	$0.2234 ₿0.000044	$0.2172 ₿0.000040	$19.32 ₿1.03	$131.72K	$131.72K ₿0
6664	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.26	$131.33K ₿0	$0.000000002101 ₿0.0000000000012	$0.00000000206 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6668	BASED BASED	$0.0001303	3.78	$130.39K	$0.0001355	$0.0001241	$1.35K	$130.39K	$130.39K
6672	catownkimono COK	$0.0000001311	-1.34	$128.97K	$0.0000001333	$0.0000001278	$57.98K	$128.97K	$128.97K
6673	Solana Swap SOS	$0.0001312	-9.60	$131.04K	$0.0001483	$0.0001308	$4.83K	$131.04K	$131.04K
6674	AGIX AGX	$0.001309 ₿0.0000077	3.05	$130.92K ₿0	$0.00131 ₿0.0000081	$0.001251 ₿0.0000072	$709.78 ₿11.28	$130.92K ₿770.68	$130.92K ₿0
6683	Bork BORK	$0.00001294 ₿0.0000000059	-1.24	$129.4K ₿0	$0.00001345 ₿0.0000000063	$0.00001285 ₿0.0000000058	$201.77 ₿34.82	$129.4K ₿60.12	$129.4K ₿0
6688	Just a chill guy (ETH) CHILLGUY	$0.0001293	-1.45	$129.38K	$0.0001332	$0.0001288	$11.97	$129.38K	$129.38K
6698	Strike STRIKE	$0.02268 ₿0.00019	-0.79	$128.8K ₿919.03	$0.02321 ₿0.00019	$0.02262 ₿0.00018	$1.13 ₿11.18	$148.41K ₿1.27K	$128.8K ₿919.03
6699	Pike Finance P	$0.0005586	-0.01*	$128.53K	$0.0005586	$0.0005586	$3.45	$200.23K	$128.53K
6702	Hercules Token TORCH	$0.03723	0.15	$126.58K	$0.03797	$0.03581	$12.19	$333.47K	$126.58K
6703	Move Dollar MOD	$0.9914 ₿0.000014	0.15	$128.13K ₿0	$0.9936 ₿0.000015	$0.9823 ₿0.000014	$15.57K ₿40.28	$128.13K ₿14.62	$128.13K ₿0
6713	Smiling Dolphin MIHARU	$0.0001269	-18.50	$126.88K	$0.000158	$0.0001214	$21.29K	$126.88K	$126.88K
6716	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6717	Bitcicoin BITCI	$0.00001499 ₿0.000000021	-4.62	$126.73K ₿180.13	$0.0000159 ₿0.000000021	$0.00001499 ₿0.000000020	$8.4K ₿10.14	$312.05K ₿443.55	$126.73K ₿180.13
6720	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6724	PokPok Golden Egg PEGG	$0.01551	-0.01	$126.5K	$0.01582	$0.01499	$399.04	$164.06K	$126.5K
6733	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6737	FoFar FOFAR	$0.0001256	-0.62	$125.75K	$0.0001268	$0.0001256	$12.64	$125.75K	$125.75K
6738	Smart Layer Network SLN	$0.001547 ₿0.000045	12.76	$125.58K ₿729.86	$0.001787 ₿0.000049	$0.001372 ₿0.000044	$4.08K ₿41.66	$154.8K ₿4.6K	$125.58K ₿729.86
6741	Cogito Finance CGV	$0.001387 ₿0.0000023	20.32	$125.12K ₿221.82	$0.001389 ₿0.0000024	$0.001138 ₿0.0000023	$209.11 ₿4.29	$1.39M ₿2.37K	$125.12K ₿221.82
6753	WATCoin WAT	$0.00000967	-1.35	$124.84K	$0.000009969	$0.00000965	$48.5K	$675.04K	$124.84K
6756	Parex PRX	$0.004119 ₿0.000010	0.25	$123.11K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$25.54K ₿19.57	$171.02K ₿347.35	$123.11K ₿81.5
6758	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6762	neur.sh NEUR	$0.0001332	-2.39	$123.78K	$0.0001395	$0.0001325	$372.23	$133.46K	$123.78K
6766	Ertha ERTHA	$0.0001016 ₿0.000000040	11.60	$123.41K ₿49.09	$0.0001018 ₿0.000000043	$0.00009074 ₿0.000000038	$296.73 ₿6.47	$203.65K ₿81	$123.41K ₿49.09
6773	Ginnan The Cat GINNAN	$0.00000001772	-1.14	$122.28K	$0.0000000186	$0.00000001773	$217.05	$122.28K	$122.28K
6775	Evan EVAN	$0.0001228	0.04	$122.84K	$0.0001229	$0.0001227	$508.46	$122.84K	$122.84K
6780	iiii lovvvv youuuu ILY	$0.0001267	-4.11	$122.39K	$0.0001357	$0.0001261	$12.51	$122.39K	$122.39K
6791	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004519 ₿0.000000049	$0.004179 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6794	believe in something DTF	$0.0001206	-0.97	$120.49K	$0.0001256	$0.0001206	$15.72	$120.49K	$120.49K
6808	Stash Inu STASH	$0.00001269 ₿0.000000024	4.95	$120.21K ₿0	$0.0000129 ₿0.000000026	$0.00001198 ₿0.000000021	$53.54K ₿7.14	$120.21K ₿244.04	$120.21K ₿0
6810	Velar VELAR	$0.0003392 ₿0.0000038	0.23	$120.19K ₿228.35	$0.0003544 ₿0.0000042	$0.0003369 ₿0.0000036	$454.02 ₿27.69	$339.26K ₿3.87K	$120.19K ₿228.35
6817	Elexium EX	$0.01581	-1.87	$120.21K	$0.01624	$0.01535	$366.24	$120.21K	$120.21K
6823	Cat-Dog CATDOG	$0.000001359	-0.48	$117.64K	$0.00000141	$0.000001329	$154.95K	$117.64K	$117.64K
6828	Sage Universe SAGE	$0.0001178	-1.37	$117.85K	$0.0001232	$0.0001178	$91.31	$117.85K	$117.85K
6835	Mellow Man MELLOW	$0.001692	-1.18	$117.33K	$0.001738	$0.001686	$10.28	$117.33K	$117.33K
6840	Mintra MINT	$0.00004961 ₿0.000000015	0.38	$117.98K ₿36.55	$0.00005067 ₿0.000000015	$0.00004937 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6842	Aiwithdaddyissues SHEGEN	$0.0001178	0.80	$117.81K	$0.0001306	$0.0001169	$80.24K	$117.81K	$117.81K
6845	Bitcat BITCAT	$0.0001174	-2.18	$117.35K	$0.0001212 ₿0.	$0.000115 ₿0.	$13.69K ₿0	$117.35K	$117.35K
6848	Rex REX	$0.0001233	0.01*	$116.9K	$0.0001296	$0.0001233	$12.31	$116.9K	$116.9K
6850	Uniswap Protocol UNI	$0.0001168 ₿0.00022	-2.81	$116.9K ₿5.54K	$0.0001236 ₿0.	$0.0001166 ₿0.	$3.43 ₿0	$116.9K	$116.9K ₿5.54K
6851	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-0.83	$116.9K ₿77.34	$0.0001214 ₿0.000000094	$0.000118 ₿0.000000089	$675.23 ₿1.47	$119.49K ₿44.75	$116.9K ₿77.34
6855	SIZE SIZE	$0.0001197 ₿0.0000000020	-1.07	$116.58K ₿0	$0.0001242 ₿0.0000000021	$0.0001192 ₿0.0000000020	$7.23 ₿0.06	$116.58K ₿2.02	$116.58K ₿0
6857	DefiPlaza DFP2	$0.00176 ₿0.00000094	-0.46	$116.57K ₿63.04	$0.001821 ₿0.00000097	$0.001691 ₿0.00000093	$1.36K ₿0.39	$116.57K ₿63.28	$116.57K ₿63.04
6876	Draggy CTO DRAGGY	$0.000000000272	0.54	$114.6K	$0.000000000272	$0.00000000027	$1.26	$114.6K	$114.6K
6880	Avive AVIVE	$0.00003986 ₿0.00000028	-0.15	$114.37K ₿0	$0.00004003 ₿0.	$0.00003966 ₿0.	$2.48 ₿0	$377.21K ₿2.85K	$114.37K ₿0
6883	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6890	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6894	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.87 ₿0.000020	$0.2458 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6899	Bamboo on Base BAMBOO	$0.0001131	-0.46	$113.05K	$0.0001145	$0.0001127	$58.56	$113.05K	$113.05K
6901	CATS CATS	$0.0000001873	-0.14	$112.39K	$0.0000001923	$0.0000001873	$173.18K	$112.39K	$112.39K
6902	Nyan Heroes NYAN	$0.0007592	-4.36	$112.83K	$0.0008081	$0.0007592	$12.52K	$770.97K	$112.83K
6907	Solve.Care SOLVE	$0.0001326 ₿0.00000037	1.68	$112.75K ₿271.81	$0.0001326 ₿0.00000037	$0.0001283 ₿0.00000035	$45.24 ₿20.05	$132.64K ₿370.31	$112.75K ₿271.81
6919	Virtu by Virtuals VIRTU	$0.0001118	-1.82	$111.73K	$0.0001182	$0.0001114	$17.71	$111.73K	$111.73K
6921	dog with apple in mouth APPLE	$0.0001113	3.36	$111.59K	$0.0001139	$0.0001068	$1.14K	$111.59K	$111.59K
6924	Help HELP	$1.23	-0.11	$111.55K	$1.24	$1.22	$56.51	$367.75K	$111.55K
6930	STYLE Token STYLE	$0.0001358	0.06	$110.99K	$0.0001363	$0.000135	$5.51	$125.24K	$110.99K
6937	Enjinstarter EJS	$0.00002671 ₿0.00000012	-0.77	$110.54K ₿478.75	$0.00002727 ₿0.00000012	$0.0000265 ₿0.00000011	$15.1 ₿5	$131.85K ₿593.39	$110.54K ₿478.75
6939	Baby BitCoin BABYBTC	$0.0001096	-0.99	$109.67K	$0.0001143	$0.0001096	$100.21	$109.67K	$109.67K
6940	OpSec OPSEC	$0.001111 ₿0.000026	-1.11	$109.89K ₿2.45K	$0.001387 ₿0.000030	$0.001102 ₿0.000025	$48.96K ₿37.01	$109.89K ₿2.54K	$109.89K ₿2.45K
6941	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	1.29	$110.26K ₿0	$0.001107 ₿0.0000024	$0.001085 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6948	UpBots MBXN	$0.0002195 ₿0.000000028	13.82	$109.77K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$260.93 ₿0	$109.77K ₿14.08	$109.77K ₿12.19
6953	Furmula FURM	$0.0001452	-1.46	$109.48K	$0.0001502	$0.0001445	$19.32	$134.65K	$109.48K
6965	r/snoofi R/SNOOFI	$0.0001089	-6.21	$108.91K	$0.000119	$0.0001083	$1.9K	$108.91K	$108.91K
6986	ZAP ZAP	$0.0009161	1.35	$106.89K	$0.0009413	$0.0009019	$30.28K	$320.67K	$106.89K
6990	Nothing NOT	$0.000000001998	-4.42	$106.88K	$0.000000002104	$0.000000001951	$389.82	$177.85K	$106.88K
6992	VoluMint VMINT	$0.000175 ₿0.00000067	-0.49	$106.71K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.66K ₿11.73	$175.09K ₿673.69	$106.71K ₿410.58
6994	@DOGE @DOGE	$0.0001057	-3.27	$105.7K	$0.0001122	$0.0001057	$553.43	$105.7K	$105.7K
7002	Metavault Trade MVX	$0.04201 ₿0.000033	-4.76	$105.65K ₿84.99	$0.04427 ₿0.000035	$0.04198 ₿0.000033	$560.04 ₿3.9	$168.2K ₿135.31	$105.65K ₿84.99
7015	Orcfax FACT	$0.000595 ₿0.00000031	-0.05	$104.93K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.69K ₿316.58	$104.93K ₿55.77
7016	Look bro LOOK	$0.0001042	-2.29	$104.22K	$0.0001091	$0.0001042	$242.37	$104.22K	$104.22K
7020	OX Coin OX	$0.00004012 ₿0.00000019	8.59	$104.99K ₿725.78	$0.00004046 ₿0.00000020	$0.00003664 ₿0.00000018	$1.12K ₿4.23	$104.99K ₿725.78	$104.99K ₿725.78
7021	Koto KOTO	$0.0001049	1.28	$104.45K	$0.0001069	$0.0001028	$105.64	$104.45K	$104.45K
7024	first reply SIRIUS	$0.0001072	-1.65	$103.54K	$0.0001122	$0.0001072	$196.85	$103.54K	$103.54K
7031	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-1.90	$103.66K ₿110.99	$0.00000609 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7032	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7037	Krypton DAO KRD	$0.001007 ₿0.000011	-5.81	$103.23K ₿1.19K	$0.001129 ₿0.000011	$0.001005 ₿0.000011	$13.01K ₿0.1	$10.08M ₿116.57K	$103.23K ₿1.19K
7039	Concentrated Voting Power CVP	$0.003182 ₿0.0000082	-1.17	$102.93K ₿266.58	$0.003273 ₿0.0000086	$0.003164 ₿0.0000081	$36.5 ₿74.43	$317.79K ₿823.04	$102.93K ₿266.58
7046	KDR KDR	$0.006796	12.08	$102.64K	$0.006779	$0.005971	$733.69	$679.68K	$102.64K
7052	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7057	Kintsugi KINT	$0.02758 ₿0.000016	-5.90	$101.97K ₿37.48	$0.02983 ₿0.000017	$0.02646 ₿0.000015	$8.42K ₿0.58	$275.87K ₿166.26	$101.97K ₿37.48
7065	sci-hub SCIHUB	$0.0001011	5.10	$101.19K	$0.0001013	$0.00009628	$13.87K	$101.19K	$101.19K
7075	BaseSwap BSWAP	$0.01394 ₿0.000019	-1.92	$100.56K ₿0	$0.01445 ₿0.000021	$0.01382 ₿0.000018	$537.87 ₿4.68	$139.43K ₿4.09	$100.56K ₿0
7077	PowerTrade Fuel PTF	$0.004115 ₿0.00000019	-7.01	$100.16K ₿4.85	$0.004505 ₿0.00000019	$0.002696 ₿0.00000018	$49.6K ₿1.13	$1.63M ₿78.92	$100.16K ₿4.85
7081	Florence Finance Medici FFM	$0.0004828 ₿0.0000011	5.74	$99.83K ₿97.45	$0.0004958 ₿0.0000014	$0.0004566 ₿0.0000011	$37.91 ₿4.88	$482.8K ₿1.17K	$99.83K ₿97.45
7085	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7092	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.16	$99.39K ₿213.75	$0.02777 ₿0.000047	$0.02761 ₿0.000036	$11.9K ₿24.46	$221.25K ₿374.6	$99.39K ₿213.75
7095	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-0.78	$99.34K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.39K ₿80.02	$185.04K ₿1.18K	$99.34K ₿515.64
7105	MAXX AI MXM	$0.0002839 ₿0.00000085	7.44	$98.22K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$917.43 ₿2.41	$280.66K ₿839.96	$98.22K ₿113.66
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001893 ₿0.000000020	$0.001629 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}