Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6071	Success Kid SKID	$0.002054 ₿0.0000011	-2.58	$182.61K ₿0	$0.002183 ₿0.0000012	$0.002033 ₿0.00000093	$1.54K ₿4.71	$182.61K ₿99.63	$182.61K ₿0
6072	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6085	AIRENE by Virtuals AIRENE	$0.00018	-3.37	$180.53K	$0.0001893	$0.000179	$53.02	$180.53K	$180.53K
6090	FALX FALX	$0.00001809	-0.37	$180.85K	$0.00001864	$0.00001764	$168.65	$180.85K	$180.85K
6091	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-6.02	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6096	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6101	Rex REX	$0.0001898	-2.21	$179.91K	$0.000197	$0.0001882	$241.73	$179.91K	$179.91K
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02416 ₿0.00000027	$0.02304 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6106	MBD Financials MBD	$0.000006819 ₿0.0000000056	0.09	$176.97K ₿80.59	$0.000007659 ₿0.0000000059	$0.000006029 ₿0.0000000053	$90.34K ₿5.73	$272.76K ₿233.83	$176.97K ₿80.59
6119	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6121	Genopets GENE	$0.002042 ₿0.0000046	-57.81	$176.11K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.7K ₿0.32	$204.26K ₿456.63	$176.11K ₿200.09
6122	Pisces PISCES	$0.0001769	-1.31	$176.95K	$0.00018	$0.0001746	$21.49	$176.95K	$176.95K
6135	monkeyhaircut MONK	$0.0001761 ₿0.00000011	20.11	$176.2K ₿0	$0.000177 ₿0.00000012	$0.0001462 ₿0.00000010	$56.05K ₿1.98	$176.2K ₿112.03	$176.2K ₿0
6144	Believe In Something BIS	$0.0001735	-0.14	$173.52K	$0.0001774	$0.0001688	$1.41K	$173.52K	$173.52K
6145	Sage Universe SAGE	$0.0001733	-0.54	$174.2K	$0.0001779	$0.0001698	$65.39	$174.2K	$174.2K
6156	tobi TOBI	$0.0001723	-0.42	$173.02K	$0.0001775	$0.0001691	$121.79	$173.02K	$173.02K
6164	Naym NAYM	$0.00159	43.98	$174.26K	$0.001699	$0.0008803	$34.31K	$1.6M	$174.26K
6172	Krypton DAO KRD	$0.001681 ₿0.000011	0.01*	$172.31K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.26K ₿0.1	$16.82M ₿116.57K	$172.31K ₿1.19K
6175	BASED BASED	$0.0001709	0.19	$170.93K	$0.0001759	$0.0001667	$111.03	$170.93K	$170.93K
6177	Elixir deUSD DEUSD	$0.001864	53.80	$171.81K	$0.001885	$0.001171	$234.38	$171.81K	$171.81K
6181	Champignons of Arborethia CHAMPZ	$0.0001708 ₿0.00000010	-1.56	$170.77K ₿94.8	$0.000174 ₿0.00000010	$0.0001666 ₿0.000000094	$91.88 ₿0.18	$170.77K ₿101.44	$170.77K ₿94.8
6184	Lyra Finance LYRA	$0.0002742 ₿0.0000017	2.41	$171.04K ₿1.42K	$0.0002788 ₿0.0000018	$0.0002678 ₿0.0000017	$22.4 ₿0.75	$274.26K ₿1.78K	$171.04K ₿1.42K
6190	Catalorian CATALORIAN	$0.0001701	11.49	$170.11K	$0.0001756	$0.0001482	$54.66K	$170.11K	$170.11K
6192	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-0.53	$169.7K ₿213.54	$0.1359 ₿0.000027	$0.1336 ₿0.000026	$41.72 ₿3.28	$169.7K ₿213.56	$169.7K ₿213.54
6194	Blendr Network BLENDR	$0.004212 ₿0.000039	0.78	$168.87K ₿1.6K	$0.004578 ₿0.000044	$0.00418 ₿0.000036	$105.48 ₿45.48	$176.94K ₿1.64K	$168.87K ₿1.6K
6199	Aped APED	$0.1681 ₿0.0000058	-0.29	$168.12K ₿0	$0.1718 ₿0.0000058	$0.1634 ₿0.0000050	$366.35 ₿4.35	$168.12K ₿5.84	$168.12K ₿0
6200	HUA HUA HUAHUA	$0.0001684	1.11	$167.38K	$0.0001716	$0.0001642	$71.07	$167.38K	$167.38K
6206	Bitcat BITCAT	$0.0001574	-1.53	$158.05K	$0.0001726 ₿0.	$0.0001567 ₿0.	$4.42K ₿0	$158.05K	$158.05K
6210	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6216	Shitcats SHATS	$0.000000000667	-0.68	$170.63K	$0.000000000693	$0.000000000663	$116.41	$264.63K	$170.63K
6219	Ginnan The Cat GINNAN	$0.00000002411	0.08	$166.36K	$0.00000002695	$0.00000002407	$178.65K	$166.36K	$166.36K
6224	Calaxy CLXY	$0.0018 ₿0.00000092	-3.35	$165.88K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$783.57 ₿0.08	$1.8M ₿921.41	$165.88K ₿84.87
6229	Aimonica Brands AIMONICA	$0.0001635	1.57	$163.59K	$0.0001674	$0.000161	$210.3K	$163.59K	$163.59K
6230	Wild Goat Coin WGC	$0.00004122	-15.28	$164.89K	$0.0000492	$0.00003761	$455.12	$164.89K	$164.89K
6231	Ordiswap ORDS	$0.0002331 ₿0.0000023	0.91	$165.72K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002296 ₿0.0000023	$49.11K ₿149	$233.84K ₿2.4K	$165.72K ₿1.42K
6249	KI XKI	$0.000263 ₿0.00000013	1.49	$164.21K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$1.05 ₿0.02	$248.85K ₿123.94	$164.21K ₿70.95
6255	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6265	Envision Labs VIS	$0.002952	3.02	$162.37K	$0.002987	$0.002865	$6.06	$295.21K	$162.37K
6271	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03129 ₿0.00000035	$0.0292 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6279	tooker kurlson TOOKER	$0.0001664 ₿0.00000032	-1.48	$161.61K ₿0	$0.0001735 ₿0.00000048	$0.0001617 ₿0.00000031	$1.2K ₿32.13	$161.61K ₿349.35	$161.61K ₿0
6282	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6285	r/snoofi R/SNOOFI	$0.0001603	1.28	$161.1K	$0.0001636	$0.0001571	$373.28	$161.1K	$161.1K
6286	Poncho PONCHO	$0.01609 ₿0.0000060	0.88	$160.36K ₿0	$0.01668 ₿0.0000075	$0.01545 ₿0.0000055	$322.11 ₿3.4	$160.36K ₿60.31	$160.36K ₿0
6291	Peepo PEPO	$0.000000384	5.14	$159.86K	$0.000000384	$0.0000003631	$1.56K	$159.86K	$159.86K
6298	MNet Continuum NUUM	$0.001202 ₿0.00000062	1.98	$159.11K ₿0	$0.001209 ₿0.00000067	$0.00117 ₿0.00000059	$351.91 ₿2.99	$1.2M ₿625.96	$159.11K ₿0
6299	Lybra LBR	$0.003765 ₿0.0000052	1.57	$159.56K ₿202.9	$0.003952 ₿0.0000055	$0.003707 ₿0.0000051	$2.61K ₿27.95	$367.64K ₿304.75	$159.56K ₿202.9
6301	believe in something DTF	$0.0001581	0.46	$158.66K	$0.0001621	$0.0001574	$1.32	$158.66K	$158.66K
6308	Geojam JAM	$0.00002099 ₿0.000000031	10.52	$158.97K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.29 ₿2.96	$167.91K ₿253.02	$158.97K ₿176.89
6314	Enjinstarter EJS	$0.00003822 ₿0.00000012	1.80	$158.15K ₿478.75	$0.00003827 ₿0.00000012	$0.00003754 ₿0.00000011	$6.6 ₿5	$188.63K ₿593.39	$158.15K ₿478.75
6317	TN100x TN100X	$0.00002158 ₿0.000000035	0.87	$157K ₿0	$0.00002209 ₿0.000000037	$0.00002106 ₿0.000000028	$158.27 ₿3.07	$186.85K ₿356.37	$157K ₿0
6319	Catana CATANA	$0.000157	-4.83	$157.17K	$0.0001782	$0.0001484	$95.75K	$157.17K	$157.17K
6322	Offshift XFT	$0.01553 ₿0.000010	0.79	$156.46K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$15.53 ₿0.42	$156.46K ₿113.42	$156.46K ₿106.3
6329	Duck AI DUCKAI	$0.0001545	-2.47	$154.49K	$0.0001828	$0.0001529	$5.88K	$154.49K	$154.49K
6330	catwifbag BAG	$0.0001551 ₿0.00000023	-90.90	$154.91K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$136.82 ₿19.56	$154.91K ₿233.74	$154.91K ₿0
6332	Mars MARS	$0.0000003682	-4.04	$154.92K	$0.0000003912	$0.0000003611	$165.5K	$154.92K	$154.92K
6345	Gemini GEMINI	$0.0001546	7.21	$154.63K	$0.0001573	$0.0001442	$450.75	$154.63K	$154.63K
6348	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01595 ₿0.00000018	$0.0144 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6363	MOE MOE	$0.0001593	-0.64	$151.95K	$0.0001637	$0.0001559	$32.91	$151.95K	$151.95K
6371	Bitcicoin BITCI	$0.000018 ₿0.000000021	-0.66	$152.22K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$493.63 ₿10.14	$374.81K ₿443.55	$152.22K ₿180.13
6379	0chain ZCN	$0.003131 ₿0.0000023	-10.20	$151.37K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.69K ₿0.05	$1.25M ₿931.55	$151.37K ₿112.72
6380	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001137 ₿0.0000000000012	$0.00000007974 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6385	Ton Cat TCAT	$0.0002372	-1.62	$151.14K	$0.0002529	$0.0002318	$166.51	$151.14K	$151.14K
6388	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6392	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6400	aaa cat AAA	$0.00001499	15.40	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6403	SOMESING SSG	$0.00002996 ₿0.000000014	-4.40	$149.47K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$26.4K ₿79.52	$149.47K ₿73.61	$149.47K ₿52.98
6405	Guanciale by Virtuals GUAN	$0.000154	1.92	$150.41K	$0.0001542	$0.0001488	$56.3K	$150.41K	$150.41K
6421	Fefe FEFE	$0.0003524	-1.93	$148.27K	$0.0003815	$0.0003425	$106.97K	$148.27K	$148.27K
6425	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6431	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6442	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6449	WATCoin WAT	$0.00001133	-5.17	$146.05K	$0.00001198	$0.00001119	$40.89K	$789.76K	$146.05K
6450	Stash Inu STASH	$0.0000155 ₿0.000000024	0.69	$145.7K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$52.3K ₿7.14	$145.7K ₿244.04	$145.7K ₿0
6455	Astrovault AXV	$0.001519 ₿0.0000023	4.62	$145.16K ₿40.09	$0.001581 ₿0.0000023	$0.001452 ₿0.0000022	$955.61 ₿0.77	$336.26K ₿495.34	$145.16K ₿40.09
6461	PIP PIP	$0.0002689 ₿0.0000019	4.09	$145.11K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$9.87K ₿2.1	$269.09K ₿2K	$145.11K ₿364.54
6463	Pesto the Baby King Penguin PESTO	$0.0001433	0.91	$143.32K	$0.000146	$0.0001398	$141.99	$143.32K	$143.32K
6467	littlemanyu MANYU	$0.000143	-0.63	$142.93K	$0.0001463	$0.0001395	$223.58	$142.93K	$142.93K
6469	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6474	Cheese CHEESE	$0.0001423	-2.39	$142.37K	$0.0001533	$0.0001416	$1.13K	$142.37K	$142.37K
6483	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6486	SANTA HAT SANTAHAT	$0.0001412	-7.73	$141.59K	$0.0001562	$0.000129	$7.24K	$141.59K	$141.59K
6487	OraiDEX ORAIX	$0.0002538 ₿0.00000025	7.57	$141.98K ₿110.94	$0.0002645 ₿0.00000025	$0.0002359 ₿0.00000024	$552.12 ₿3.69	$187.3K ₿187.87	$141.98K ₿110.94
6488	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6489	Liquina LQNA	$0.1328	-17.04	$141.98K	$0.1645	$0.1316	$1.54K	$141.98K	$141.98K
6492	Normilio NORMILIO	$0.0001548	0.52	$141.02K	$0.0001569	$0.00015	$255.3	$141.02K	$141.02K
6494	Skillful AI SKAI	$0.001247	-0.09	$141.1K	$0.001252	$0.001213	$3.44K	$1.24M	$141.1K
6496	YouSim YOUSIM	$0.0001396	-6.79	$140.31K	$0.000151	$0.0001355	$1.8K	$140.31K	$140.31K
6497	KIKICat KIKI	$0.000141	-6.51	$150.9K	$0.0001528	$0.0001379	$49.62K	$150.9K	$150.9K
6506	Kintsugi KINT	$0.03788 ₿0.000016	-9.15	$140.01K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$2.37K ₿0.58	$378.8K ₿166.26	$140.01K ₿37.48
6511	Memes AI MEMESAI	$0.0001384	-70.17	$139.06K	$0.0004893	$0.0001354	$45.79K	$139.06K	$139.06K
6518	Nodle Network NODL	$0.0001146 ₿0.00000012	-7.26	$139.3K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$27.78K ₿2.13	$223.34K ₿1.11K	$139.3K ₿460.54
6526	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6528	Wat WAT	$0.0000003287	14.69	$138.3K	$0.0000003334	$0.0000002809	$55.86K	$138.3K	$138.3K
6533	Sphere Finance SPHERE	$0.00001796 ₿0.0000000077	-1.66	$137.87K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$3.22 ₿0.01	$161.1K ₿69.79	$137.87K ₿59.73
6541	AI PIN AI	$0.001366 ₿0.0000015	0.07	$136.29K ₿36.68	$0.001395 ₿0.0000017	$0.001337 ₿0.0000015	$54.04 ₿1.08	$136.29K ₿158.76	$136.29K ₿36.68
6549	Draggy CTO DRAGGY	$0.000000000324	-0.46	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6551	Chad Coin CHAD	$0.0000005804 ₿0.000000000086	-1.04	$136.41K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.41K ₿20.29	$136.41K ₿20.29
6553	Bumper BUMP	$0.0008482 ₿0.00000057	-19.16	$165.99K ₿102.43	$0.00105 ₿0.00000058	$0.0008494 ₿0.00000056	$304.5 ₿2.54	$212.06K ₿143.69	$165.99K ₿102.43
6554	Hedgy the hedgehog HEDGY	$0.001907	8.90	$136.04K	$0.002028	$0.001751	$1.14K	$190.41K	$136.04K
6558	Holdcoin HOLD	$0.00001387	8.58	$137.04K	$0.00001426	$0.00001217	$13.16K	$137.04K	$137.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}