Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	Baby Neiro BABYNEIRO	$0.000000000002	-2.53	$1.02M	$0.000000000003	$0.000000000002	$35.74K	$1.02M	$1.02M
3664	Dojo token DOJO	$0.001605 ₿0.000010	-10.32	$1.02M ₿0	$0.00179 ₿0.000011	$0.00153 ₿0.000010	$169.11 ₿27.7	$1.28M	$1.02M ₿0
3666	Saakuru SKR	$0.00145	0.20	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3667	BASED•INTERNET•PANDA (Runes) BIP	$0.002034	1.01	$1.02M	$0.002018	$0.001978	$23.01	$1.02M	$1.02M
3668	ADAPad ADAPAD	$0.002719 ₿0.00000012	-0.05	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.08K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3671	Hacash HAC	$0.7569 ₿0.00022	3.14	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$20.77K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3675	XSwap Treasure XTT	$0.0008535 ₿0.000000018	-52.47	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$791.38 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3677	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02437 ₿0.00000022	$0.02326 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3681	Weirdo WEIRDO	$0.00001448	-0.91	$1.01M	$0.00001461	$0.0000136	$3.71K	$1.01M	$1.01M
3684	neuron ICP NICP	$5.62	1.53	$1M	$5.62	$5.28	$414.65	$1M	$1M
3686	Kuma Inu KUMA	$0.000000002532 ₿0.00000000000013	1.59	$1M ₿15.52	$0.000000002532 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$26.26K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3687	Bondly BONDLY	$0.001018 ₿0.000000069	0.88	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.89K ₿4.64	$1M ₿68.68	$1M ₿68.68
3688	nftxbt NFTXBT	$0.001006	28.55	$1M	$0.00101	$0.0007408	$34.34K	$1M	$1M
3693	Shikoku SHIK	$0.000000001054 ₿0.000000000000027	0.93	$997.51K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$547.91 ₿0.02	$997.51K ₿25.68	$997.51K ₿25.68
3694	Alpha Impact FOLO	$0.003427 ₿0.00000013	2.12	$997.29K ₿37.74	$0.003438 ₿0.00000013	$0.003231 ₿0.00000012	$131.59 ₿0.01	$1.46M ₿55.19	$997.29K ₿37.74
3696	Whales Market WHALES	$0.03829 ₿0.000025	-0.60	$997.04K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.06K ₿87.88	$3.83M ₿2.51K	$997.04K ₿532.49
3698	Cryptocart CCV2	$1.07 ₿0.000020	1.03	$995.96K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.36 ₿0.02	$1.07M ₿20.35	$995.96K ₿18.94
3699	Probit Token PROB	$0.03593 ₿0.0000015	-16.16	$995.28K ₿43.15	$0.04291 ₿0.0000015	$0.03102 ₿0.0000014	$32.5K ₿0.6	$6.83M ₿296.65	$995.28K ₿43.15
3700	Shutter SHU	$0.004181 ₿0.0000016	0.60	$994.91K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46.1K ₿14.35	$4.15M ₿1.67K	$994.91K ₿126.08
3701	Concentrated Voting Power CVP	$0.03066 ₿0.0000082	-7.80	$993.19K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$75.65K ₿74.43	$3.07M ₿823.04	$993.19K ₿266.58
3702	DePay DEPAY	$0.1488 ₿0.0000029	0.54	$991.63K ₿19.76	$0.3146	$0.1443	$298.65 ₿0	$8.49M ₿169.25	$991.63K ₿19.76
3706	Winkies WNK	$0.0001526 ₿0.0000000088	3.93	$989.72K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.56K ₿0.5	$989.72K ₿58.32	$989.72K ₿45.6
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002693 ₿0.000000025	$0.002628 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Cyberdoge CDOGE	$0.0009858	4.05	$985.81K	$0.000988	$0.0009392	$946.62	$985.81K	$985.81K
3710	Rkey RKEY	$0.003001	-62.05	$984.75K	$0.007917	$0.002	$72.91K	$3M	$984.75K
3717	AgentLayer AGENT	$0.001962	-8.55	$978.78K	$0.002197	$0.001931	$526.28K	$1.96M	$978.78K
3718	analoS ANALOS	$0.000009909 ₿0.0000000013	12.47	$978K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$129.06K ₿75.77	$990.97K ₿138.98	$978K ₿137.11
3720	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.50	$977.71K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.62K ₿0.05	$1.13M ₿96.65	$977.71K ₿83.28
3721	Mode Bridged WBTC (Mode) WBTC	$107,850 ₿0.99	1.34	$976.8K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.87K ₿0.44	$976.8K	$976.8K ₿0
3723	Torum XTM	$0.005023 ₿0.00000095	4.81	$976.46K ₿185.03	$0.005101 ₿0.00000095	$0.004685 ₿0.00000093	$107.86K ₿3.11	$4.01M ₿763.64	$976.46K ₿185.03
3725	Offshift XFT	$0.09633 ₿0.000010	-11.59	$970.56K ₿106.3	$0.1089 ₿0.000011	$0.09138 ₿0.000010	$7.79K ₿0.42	$970.56K ₿113.42	$970.56K ₿106.3
3726	5ire 5IRE	$0.001514 ₿0.0000019	-2.24	$970.49K ₿83.22	$0.001549 ₿0.0000021	$0.001454 ₿0.0000017	$456.68K ₿22.59	$2.27M ₿2.88K	$970.49K ₿83.22
3727	Veloce VEXT	$0.003245 ₿0.0000012	-3.54	$970.34K ₿144.16	$0.003364 ₿0.0000012	$0.003059 ₿0.0000011	$29.86K ₿15.27	$973.77K ₿185.81	$970.34K ₿144.16
3730	Klaytn Dai KDAI	$0.09317 ₿0.0000037	1.52	$967.82K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.15K ₿0.06	$967.82K	$967.82K ₿0
3731	Velar VELAR	$0.007392 ₿0.0000038	4.44	$967.16K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$129.01K ₿27.69	$7.44M ₿3.87K	$967.16K ₿228.35
3732	Gameswap GSWAP	$0.1102 ₿0.000013	-0.59	$966.12K ₿114.3	$0.1109 ₿0.000013	$0.09311 ₿0.000012	$32.18K ₿1.7	$2.21M ₿260.94	$966.12K ₿114.3
3736	Luna Inu LINU	$0.000000001283 ₿0.00000000000016	0.99	$961.94K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$650.22 ₿3.77	$1.28M ₿166.47	$961.94K ₿124.72
3737	Xi Token XI	$0.002284 ₿0.000000085	4.08	$961.91K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$681.3 ₿0.21	$2.28M ₿85.05	$961.91K ₿35.8
3738	Akropolis KAON	$0.0002054 ₿0.00000012	11.77	$961.42K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$105.03K ₿176.95	$3.08M ₿617.24	$961.42K ₿12.34
3739	H2 Finance $H2	$0.001359	-1.94	$960.57K	$0.001388	$0.001328	$5.61K	$10.09M	$960.57K
3740	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,585.11	0.68	$959.01K	$2,584.39	$2,463.9	$74.95K	$959.01K	$959.01K
3742	PIKA to PIKO ピカとピコ PIKA	$0.001296	6.79	$957.68K	$0.001297	$0.001181	$1.8K	$957.68K	$957.68K
3744	Everyworld EVERY	$0.0004078 ₿0.00000085	1.54	$956.84K ₿0	$0.000408 ₿0.00000096	$0.0004016 ₿0.00000066	$25.13K ₿35.39	$4.08M ₿8.51K	$956.84K ₿0
3745	DeltaPrime PRIME	$0.2208	-1.97	$955.27K	$0.2254	$0.2197	$5.61	$8.83M	$955.27K
3746	Geojam JAM	$0.0001259 ₿0.000000031	2.90	$953.71K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$29.07K ₿2.96	$1.01M ₿253.02	$953.71K ₿176.89
3747	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.05	$953.08K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$58.78K ₿3.12	$983.89K ₿143.01	$953.08K ₿133.17
3749	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3752	SAIKO•HAMSTER $SAIKO	$0.04509	11.89	$946.94K	$0.04506	$0.03982	$1.75K	$946.94K	$946.94K
3755	Notional Finance NOTE	$0.0201 ₿0.0000024	-1.49	$945.64K ₿115.19	$0.02041 ₿0.0000024	$0.01853 ₿0.0000023	$4.12K ₿0.08	$1.97M ₿244.48	$945.64K ₿115.19
3756	ARTFI ARTFI	$0.007243	1.09	$945.02K	$0.007285	$0.007111	$115.42K	$7.25M	$945.02K
3757	IXO IXO	$0.01091 ₿0.0000010	-0.12	$946.01K ₿92.93	$0.01093 ₿0.0000011	$0.01029 ₿0.00000098	$73.37 ₿0.07	$1.38M ₿135.43	$946.01K ₿92.93
3765	BEFE BEFE	$0.000009929 ₿0.0000000049	-1.24	$935.07K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$293.78K ₿5.02	$991.32K ₿490.26	$935.07K ₿0
3767	DrPepe.ai BRYAN	$0.00000000105	-22.60	$935.56K	$0.00000000136	$0.000000001039	$13.53K	$935.56K	$935.56K
3771	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3774	JHH JHH	$0.00000009313	-2.88	$930.84K	$0.00000009589	$0.00000008766	$7.75K	$930.84K	$930.84K
3776	EXPERT_MONEY EXPERT	$0.001178	-0.62	$929.74K	$0.001192	$0.001176	$333.15K	$929.74K	$929.74K
3777	WASSIE WASSIE	$0.000001349 ₿0.00000000010	0.50	$927.48K ₿0	$0.000001349 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.09K ₿0.57	$927.48K ₿74.52	$927.48K ₿0
3778	Vector Finance VTX	$0.01565 ₿0.00000068	1.76	$926.67K ₿36.11	$0.0157 ₿0.0000010	$0.01499 ₿0.00000067	$17.4 ₿2.75	$926.67K ₿36.11	$926.67K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.611 ₿0.0000056	$0.5433 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	wanETH WANETH	$2,598.1 ₿0.050	1.44	$926.1K ₿0	$2,598.1 ₿0.051	$2,454.48 ₿0.050	$1.75K ₿0.21	$926.1K	$926.1K ₿0
3780	NAGA NGC	$0.01188 ₿0.00000062	22.49	$926.03K ₿49.11	$0.0119 ₿0.00000064	$0.009703 ₿0.00000060	$271.72K ₿1.94	$926.03K ₿49.11	$926.03K ₿49.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001977 ₿0.00000000018	$0.00001893 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Bag BAG	$0.0001545 ₿0.000000049	9.86	$925.44K ₿120.38	$0.0001563 ₿0.000000049	$0.0001386 ₿0.000000048	$81.5K ₿1.54	$925.44K ₿120.38	$925.44K ₿120.38
3785	Dark Frontiers DARK	$0.004274 ₿0.00000050	3.44	$919.82K ₿99.33	$0.00433 ₿0.00000050	$0.00412 ₿0.00000048	$149.81K ₿1.36	$1.07M ₿125.91	$919.82K ₿99.33
3788	Moby MOBY	$0.02223 ₿0.000015	-10.53	$916.12K ₿372.65	$0.02485 ₿0.000016	$0.02119 ₿0.000014	$48.26K ₿5.07	$2.22M ₿1.51K	$916.12K ₿372.65
3789	Ignis IGNIS	$0.001203 ₿0.000000088	-0.54	$916.15K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$94.19 ₿0.03	$1.2M ₿88.81	$916.15K ₿67.6
3793	Glorp GLORP	$0.0009138	0.99	$914.06K	$0.000929	$0.0008733	$9.38K	$914.06K	$914.06K
3795	DRIP $DRIP	$0.0137	-0.11	$912.59K	$0.01378	$0.01309	$1.53K	$912.59K	$912.59K
3798	SENSUS SENSUS	$0.0009087	-24.96	$909.14K	$0.001566	$0.0008036	$300.45K	$909.14K	$909.14K
3800	Taboo TABOO	$0.00009244 ₿0.000000041	2.61	$906.54K ₿412.74	$0.00009267 ₿0.000000047	$0.00008859 ₿0.000000039	$1.38K ₿23.19	$906.54K ₿412.74	$906.54K ₿412.74
3801	WigoSwap WIGO	$0.0005049 ₿0.00000020	-2.41	$906.18K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$840.61 ₿3.65	$906.2K ₿377.16	$906.18K ₿355.97
3802	HAMI $HAMI	$0.0009061 ₿0.000000069	-4.00	$905.68K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$83.12K ₿4.45	$905.68K	$905.68K ₿0
3803	Nvidia Tokenized Stock Defichain DNVDA	$7.43 ₿0.0067	-1.88	$904.8K ₿0	$7.69 ₿0.0068	$7.43 ₿0.0065	$0 ₿0.04	$904.8K	$904.8K ₿0
3805	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3807	Fcode AI FCOD	$0.002992	1.70	$902.78K	$0.003015	$0.002884	$338.08	$3.01M	$902.78K
3808	Spore SPORE	$0.0009017	-15.89	$901.79K	$0.001072	$0.0008924	$2.4M	$901.79K	$901.79K
3809	Waterfall WATER	$0.0002994	5.62	$901.54K	$0.0003132	$0.0002832	$26.81K	$7.61M	$901.54K
3810	NutCoin NUT	$0.00000004214	-4.84	$901.39K	$0.00000004429	$0.00000003999	$695.44K	$901.39K	$901.39K
3811	VIDT DAO VIDT	$0.001023 ₿0.00000068	-1.22	$901.16K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$163.95K ₿44.3	$1.02M ₿686.7	$901.16K ₿528.77
3814	QnA3.AI GPT	$0.001229 ₿0.0000075	2.41	$898.92K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$33.79K ₿189.54	$1.23M ₿7.52K	$898.92K ₿850.76
3815	AI INU AIINU	$0.002062 ₿0.00000015	0.01*	$898.49K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.1K ₿14.38	$2.07M	$898.49K ₿0
3816	Juggernaut JGN	$0.009062 ₿0.00000051	1.20	$898.45K ₿51.98	$0.009062 ₿0.00000054	$0.008607 ₿0.00000050	$50.83K ₿4.17	$1.34M ₿77.81	$898.45K ₿51.98
3817	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005313 ₿0.000000049	$0.005251 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3818	Osmosis allUSDT USDT	$1	-0.01*	$896.93K	$1.01	$0.9804	$81.09K	$896.93K	$896.93K
3819	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3820	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06723 ₿0.00000062	$0.06319 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3823	UniLend Finance UFT	$0.008922 ₿0.0000077	1.59	$892.3K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$222.71K ₿63.05	$892.3K ₿769.42	$892.3K ₿769.42
3826	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3827	Koto KOTO	$0.0008912	0.24	$890.95K	$0.0008977	$0.0008844	$169.61K	$890.95K	$890.95K
3834	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07057 ₿0.00000065	$0.06072 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3835	WATER Coin WATER	$0.00001204	0.87	$884.47K	$0.00001228	$0.00001155	$55.94K	$884.47K	$884.47K
3836	Pandacoin PND	$0.00002481 ₿0.00000000055	-21.99	$883.4K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$42.87 ₿0	$883.4K ₿17.65	$883.4K ₿19.43
3837	Synthesizer Dog SYNDOG	$0.0009188	13.51	$882.42K	$0.0009198	$0.0007636	$7.76K	$882.42K	$882.42K
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3838	YieldBricks YBR	$0.003511	-0.54	$881.6K	$0.003885	$0.003491	$12.23K	$2.91M	$881.6K
3842	DinoLFG DINO	$0.002807 ₿0.00000026	-2.81	$875.92K ₿84.42	$0.003073 ₿0.00000031	$0.002664 ₿0.00000026	$71.95K ₿2.25	$932.98K ₿89.92	$875.92K ₿84.42
3844	PLYR L1 PLYR	$0.008976	1.67	$875.46K	$0.009101	$0.008231	$9.96K	$6.64M	$875.46K
3849	Dither DITH	$0.008703 ₿0.0000022	-3.79	$870.3K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.69K ₿0.29	$870.3K ₿219.04	$870.3K ₿0
3850	GNY GNY	$0.00488 ₿0.00000041	7.84	$870.05K ₿73.23	$0.004881 ₿0.00000044	$0.004479 ₿0.00000040	$485.71 ₿1.44	$1.95M ₿164.32	$870.05K ₿73.23
3852	StarHeroes STAR	$0.006787 ₿0.0000084	-0.70	$868.31K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$335.13K ₿7.94	$4.12M	$868.31K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}