Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Unfettered Ecosystem SOULS	$0.0001232 ₿0.000000084	0.02	$134.21K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.2K ₿4.36	$276.75K ₿191	$134.21K ₿70.27
6628	Bolt BOLT	$0.0001343 ₿0.000000049	-0.22	$134.19K ₿49.72	$0.0001347 ₿0.000000054	$0.0001343 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6629	KI XKI	$0.0002156 ₿0.00000013	-1.68	$134.1K ₿70.95	$0.0002209 ₿0.00000013	$0.0002129 ₿0.00000012	$13.01 ₿0.02	$203.22K ₿123.94	$134.1K ₿70.95
6632	Normilio NORMILIO	$0.0001465	0.80	$133.56K	$0.0001476	$0.0001425	$10.79	$133.56K	$133.56K
6636	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,682.52 ₿0.018	$1,297.9 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6639	Astrolescent ASTRL	$0.008122	-0.42	$133.22K	$0.008389	$0.007957	$89.62	$292.43K	$133.22K
6641	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03241 ₿0.00000035	$0.03024 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6645	Moongate MGT	$0.0002376	1.51	$132.56K	$0.000239	$0.0002337	$67.56K	$236.29K	$132.56K
6652	Suicune HSUI	$0.0005398 ₿0.00000033	-2.49	$132.26K ₿0	$0.0005636 ₿0.0000016	$0.0005344 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6657	SOMESING SSG	$0.0000264 ₿0.000000014	-12.14	$132.09K ₿52.98	$0.00003011 ₿0.000000014	$0.00002288 ₿0.000000013	$123.85K ₿79.52	$132.09K ₿73.61	$132.09K ₿52.98
6660	catownkimono COK	$0.0000001301	-2.04	$131.87K	$0.0000001333	$0.0000001278	$57.28K	$131.87K	$131.87K
6662	Stride Staked DYDX STDYDX	$0.219 ₿0.000042	0.01	$131.72K ₿0	$0.2234 ₿0.000044	$0.2172 ₿0.000040	$19.32 ₿1.03	$131.72K	$131.72K ₿0
6666	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.26	$131.33K ₿0	$0.000000002101 ₿0.0000000000012	$0.00000000206 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6671	BASED BASED	$0.000131	3.54	$130.81K	$0.0001355	$0.0001241	$1.36K	$130.81K	$130.81K
6675	AGIX AGX	$0.00131 ₿0.0000077	2.90	$130.67K ₿0	$0.001312 ₿0.0000081	$0.001251 ₿0.0000072	$710.59 ₿11.28	$130.67K ₿770.68	$130.67K ₿0
6682	Solana Swap SOS	$0.0001302	-10.62	$130.45K	$0.0001483	$0.0001296	$4.95K	$130.45K	$130.45K
6685	Bork BORK	$0.00001294 ₿0.0000000059	-1.51	$129.9K ₿0	$0.00001345 ₿0.0000000063	$0.00001285 ₿0.0000000058	$201.74 ₿34.82	$129.9K ₿60.12	$129.9K ₿0
6692	Just a chill guy (ETH) CHILLGUY	$0.0001295	-1.62	$129.14K	$0.0001332	$0.0001288	$11.98	$129.14K	$129.14K
6696	Strike STRIKE	$0.02266 ₿0.00019	-1.01	$128.66K ₿919.03	$0.02321 ₿0.00019	$0.02262 ₿0.00018	$1.13 ₿11.18	$148.24K ₿1.27K	$128.66K ₿919.03
6700	Move Dollar MOD	$0.9912 ₿0.000014	0.21	$128.12K ₿0	$0.9936 ₿0.000015	$0.9823 ₿0.000014	$14.54K ₿40.28	$128.12K ₿14.62	$128.12K ₿0
6714	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6719	Hercules Token TORCH	$0.03723	3.94	$126.57K	$0.03797	$0.03582	$12.19	$333.43K	$126.57K
6720	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6724	Smiling Dolphin MIHARU	$0.0001255	-19.06	$126.12K	$0.0001552	$0.0001214	$20.93K	$126.12K	$126.12K
6725	Pike Finance P	$0.0005489	-1.72	$126.31K	$0.0005586	$0.0005488	$404.05	$196.78K	$126.31K
6727	PokPok Golden Egg PEGG	$0.01552	-0.36	$126.71K	$0.01582	$0.01499	$399.32	$164.33K	$126.71K
6732	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6737	FoFar FOFAR	$0.0001254	-0.75	$125.49K	$0.0001268	$0.0001254	$12.61	$125.49K	$125.49K
6756	WATCoin WAT	$0.00000965	-1.97	$124.63K	$0.000009969	$0.000009629	$48.12K	$673.92K	$124.63K
6761	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6768	neur.sh NEUR	$0.0001325	-3.18	$123.27K	$0.0001395	$0.0001323	$370.32	$132.92K	$123.27K
6775	Evan EVAN	$0.0001228	0.03	$122.83K	$0.0001229	$0.0001228	$508.41	$122.83K	$122.83K
6777	Ginnan The Cat GINNAN	$0.00000001772	-1.92	$122.67K	$0.0000000186	$0.00000001771	$217.11	$122.67K	$122.67K
6787	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004508 ₿0.000000049	$0.004169 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6792	Parex PRX	$0.004117 ₿0.000010	-0.91	$121.22K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$25.99K ₿19.57	$168.39K ₿347.35	$121.22K ₿81.5
6796	Smart Layer Network SLN	$0.001492 ₿0.000045	-8.95	$121.06K ₿729.86	$0.001787 ₿0.000049	$0.001373 ₿0.000044	$4.1K ₿41.66	$149.22K ₿4.6K	$121.06K ₿729.86
6798	believe in something DTF	$0.0001206	-1.24	$120.86K	$0.0001256	$0.0001205	$15.72	$120.86K	$120.86K
6799	iiii lovvvv youuuu ILY	$0.0001244	-6.11	$120.71K	$0.0001357	$0.0001248	$55.07	$120.71K	$120.71K
6801	Ertha ERTHA	$0.00009974 ₿0.000000040	9.46	$120.67K ₿49.09	$0.0001019 ₿0.000000043	$0.00009113 ₿0.000000038	$345.49 ₿6.47	$199.12K ₿81	$120.67K ₿49.09
6830	Stash Inu STASH	$0.00001269 ₿0.000000024	3.28	$118.3K ₿0	$0.0000129 ₿0.000000026	$0.00001198 ₿0.000000021	$53.96K ₿7.14	$118.3K ₿244.04	$118.3K ₿0
6831	Velar VELAR	$0.0003338 ₿0.0000038	-1.41	$118.28K ₿228.35	$0.0003544 ₿0.0000042	$0.0003369 ₿0.0000036	$86.7 ₿27.69	$333.87K ₿3.87K	$118.28K ₿228.35
6833	Sage Universe SAGE	$0.0001184	-2.15	$118.23K	$0.0001232	$0.0001177	$89.84	$118.23K	$118.23K
6836	Cat-Dog CATDOG	$0.000001349	-1.13	$118.01K	$0.00000141	$0.000001329	$154.69K	$118.01K	$118.01K
6837	Mintra MINT	$0.00004961 ₿0.000000015	0.33	$117.98K ₿36.55	$0.00005067 ₿0.000000015	$0.00004944 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6838	Elexium EX	$0.01554	-3.29	$117.95K	$0.01624	$0.01535	$372.56	$117.95K	$117.95K
6840	Bitcat BITCAT	$0.0001178	2.40	$117.72K	$0.0001207 ₿0.	$0.000115 ₿0.	$12.38K ₿0	$117.72K	$117.72K
6842	Mellow Man MELLOW	$0.001698	-1.07	$117.82K	$0.001738	$0.001683	$45.12	$117.82K	$117.82K
6843	Aiwithdaddyissues SHEGEN	$0.0001174	-1.42	$117.41K	$0.0001306	$0.0001174	$80.31K	$117.41K	$117.41K
6848	SIZE SIZE	$0.0001197 ₿0.0000000020	-1.33	$117.03K ₿0	$0.0001242 ₿0.0000000021	$0.0001192 ₿0.0000000020	$7.23 ₿0.06	$117.03K ₿2.02	$117.03K ₿0
6850	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-1.30	$116.82K ₿77.34	$0.0001214 ₿0.000000094	$0.000118 ₿0.000000089	$576.49 ₿1.47	$119.41K ₿44.75	$116.82K ₿77.34
6852	Uniswap Protocol UNI	$0.0001174 ₿0.00022	-3.21	$117.18K ₿5.54K	$0.0001236 ₿0.	$0.0001165 ₿0.	$3.45 ₿0	$117.18K	$117.18K ₿5.54K
6853	Rex REX	$0.0001234	-3.02	$116.53K	$0.0001296	$0.0001229	$12.11	$116.53K	$116.53K
6863	DefiPlaza DFP2	$0.001749 ₿0.00000094	-1.25	$115.58K ₿63.04	$0.001821 ₿0.00000097	$0.001691 ₿0.00000093	$1.34K ₿0.39	$115.58K ₿63.28	$115.58K ₿63.04
6875	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0.000000000272	$0.000000000272	$1.26	$114.6K	$114.6K
6878	Avive AVIVE	$0.00003984 ₿0.00000028	-0.20	$114.3K ₿0	$0.00004003 ₿0.	$0.00003966 ₿0.	$2.48 ₿0	$376.99K ₿2.85K	$114.3K ₿0
6881	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6892	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6894	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2452 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6900	Bamboo on Base BAMBOO	$0.0001131	-0.54	$112.97K	$0.0001145	$0.0001127	$58.56	$112.97K	$112.97K
6902	Bitcicoin BITCI	$0.00001354 ₿0.000000021	-14.00	$112.67K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$7.79K ₿10.14	$277.43K ₿443.55	$112.67K ₿180.13
6905	Solve.Care SOLVE	$0.0001321 ₿0.00000037	1.12	$112.36K ₿271.81	$0.000133 ₿0.00000037	$0.0001283 ₿0.00000035	$46.23 ₿20.05	$132.19K ₿370.31	$112.36K ₿271.81
6906	CATS CATS	$0.000000187	-0.87	$112.2K	$0.0000001923	$0.0000001869	$172.9K	$112.2K	$112.2K
6918	Virtu by Virtuals VIRTU	$0.0001118	-3.49	$111.73K	$0.0001182	$0.0001114	$17.71	$111.73K	$111.73K
6919	Nyan Heroes NYAN	$0.0007633	-4.81	$111.72K	$0.0008081	$0.0007592	$12.44K	$763.38K	$111.72K
6920	dog with apple in mouth APPLE	$0.0001113	3.04	$111.69K	$0.0001139	$0.0001068	$1.15K	$111.69K	$111.69K
6925	Help HELP	$1.23	-0.02	$111.36K	$1.24	$1.22	$56.56	$367.11K	$111.36K
6932	Nothing NOT	$0.000000002083	3.92	$111.4K	$0.000000002104	$0.000000001951	$383.21	$185.37K	$111.4K
6934	STYLE Token STYLE	$0.0001358	0.12	$110.8K	$0.0001363	$0.000135	$5.51	$125.03K	$110.8K
6941	Enjinstarter EJS	$0.00002667 ₿0.00000012	-1.14	$110.35K ₿478.75	$0.00002727 ₿0.00000012	$0.0000265 ₿0.00000011	$1.74 ₿5	$131.62K ₿593.39	$110.35K ₿478.75
6943	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	0.75	$110.26K ₿0	$0.001107 ₿0.0000024	$0.001094 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6949	Baby BitCoin BABYBTC	$0.0001096	-1.78	$109.97K	$0.0001143	$0.0001096	$99.07	$109.97K	$109.97K
6955	r/snoofi R/SNOOFI	$0.0001088	-6.94	$109.41K	$0.000119	$0.0001083	$1.99K	$109.41K	$109.41K
6961	Furmula FURM	$0.0001445	-3.70	$109.03K	$0.0001502	$0.0001443	$19.22	$134.1K	$109.03K
6965	UpBots MBXN	$0.0002178 ₿0.000000028	14.01	$108.95K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$34.68 ₿0	$108.95K ₿14.08	$108.95K ₿12.19
6979	ZAP ZAP	$0.0009147	-1.64	$107.89K	$0.0009413	$0.0009019	$29.29K	$323.67K	$107.89K
6992	VoluMint VMINT	$0.0001753 ₿0.00000067	0.30	$106.87K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.77K ₿11.73	$175.36K ₿673.69	$106.87K ₿410.58
6994	OpSec OPSEC	$0.001084 ₿0.000026	-20.99	$106.78K ₿2.45K	$0.001387 ₿0.000030	$0.001076 ₿0.000025	$48.38K ₿37.01	$106.78K ₿2.54K	$106.78K ₿2.45K
7000	@DOGE @DOGE	$0.0001055	-4.85	$105.86K	$0.0001122	$0.0001055	$611.62	$105.86K	$105.86K
7017	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7019	OX Coin OX	$0.00004007 ₿0.00000019	6.81	$104.67K ₿725.78	$0.00004046 ₿0.00000020	$0.00003683 ₿0.00000018	$1.12K ₿4.23	$104.67K ₿725.78	$104.67K ₿725.78
7021	Metavault Trade MVX	$0.04163 ₿0.000033	-5.23	$104.62K ₿84.99	$0.04427 ₿0.000035	$0.04198 ₿0.000033	$544.87 ₿3.9	$166.55K ₿135.31	$104.62K ₿84.99
7022	Look bro LOOK	$0.0001047	-2.57	$104.55K	$0.0001091	$0.0001041	$243.53	$104.55K	$104.55K
7024	Koto KOTO	$0.0001049	-0.26	$104.45K	$0.0001069	$0.0001028	$105.64	$104.45K	$104.45K
7032	first reply SIRIUS	$0.0001077	-1.18	$103.86K	$0.0001122	$0.0001071	$197.78	$103.86K	$103.86K
7033	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	0.01*	$103.66K ₿110.99	$0.00000598 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7034	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7040	Krypton DAO KRD	$0.001007 ₿0.000011	-10.71	$103.18K ₿1.19K	$0.001127 ₿0.000011	$0.001005 ₿0.000011	$13.31K ₿0.1	$10.07M ₿116.57K	$103.18K ₿1.19K
7043	Concentrated Voting Power CVP	$0.003179 ₿0.0000082	-1.66	$102.98K ₿266.58	$0.003273 ₿0.0000086	$0.003164 ₿0.0000081	$36.46 ₿74.43	$317.95K ₿823.04	$102.98K ₿266.58
7046	KDR KDR	$0.00679	9.93	$102.54K	$0.006816	$0.005971	$609.25	$679.04K	$102.54K
7054	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7066	BaseSwap BSWAP	$0.01403 ₿0.000019	-1.67	$101.22K ₿0	$0.01445 ₿0.000021	$0.01382 ₿0.000018	$558.94 ₿4.68	$140.34K ₿4.09	$101.22K ₿0
7068	sci-hub SCIHUB	$0.0001011	0.18	$101.19K	$0.0001013	$0.000101	$13.95K	$101.19K	$101.19K
7070	PowerTrade Fuel PTF	$0.004115 ₿0.00000019	-8.20	$100.91K ₿4.85	$0.004505 ₿0.00000019	$0.002696 ₿0.00000018	$50.89K ₿1.13	$1.64M ₿78.92	$100.91K ₿4.85
7080	Florence Finance Medici FFM	$0.0004828 ₿0.0000011	5.74	$99.83K ₿97.45	$0.0004958 ₿0.0000014	$0.0004566 ₿0.0000011	$37.91 ₿4.88	$482.8K ₿1.17K	$99.83K ₿97.45
7083	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	-1.32	$99.57K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.31K ₿80.02	$185.47K ₿1.18K	$99.57K ₿515.64
7087	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7094	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.44	$99.39K ₿213.75	$0.02777 ₿0.000047	$0.02761 ₿0.000036	$11.82K ₿24.46	$221.25K ₿374.6	$99.39K ₿213.75
7099	Kerosene KEROSENE	$0.000455 ₿0.00000042	12.17	$99.27K ₿0	$0.0004701 ₿0.00000044	$0.0004006 ₿0.00000041	$58.84K ₿0.51	$455.02K ₿429.48	$99.27K ₿0
7108	MAXX AI MXM	$0.0002837 ₿0.00000085	6.97	$98.35K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$916.71 ₿2.41	$281.03K ₿839.96	$98.35K ₿113.66
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001889 ₿0.000000020	$0.001625 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}