Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6130	Avarik Saga AVRK	$0.0009301	-0.11	$177.1K	$0.0009794	$0.000928	$182.33	$465.24K	$177.1K
6132	Lumoz MOZ	$0.0001222	-6.28	$176.89K	$0.0001317	$0.0001161	$12.21K	$1.22M	$176.89K
6133	Wild Goat Coin WGC	$0.00004423	10.43	$176.78K	$0.00004458	$0.00003932	$38.76	$176.78K	$176.78K
6134	SENATE SENATE	$0.001283 ₿0.0000016	38.17	$176.53K ₿185.68	$0.001446 ₿0.0000017	$0.0009231 ₿0.0000016	$1.4K ₿1.2	$209.59K ₿324.36	$176.53K ₿185.68
6139	AgentLayer AGENT	$0.0002085	1.53	$176.18K	$0.0002066	$0.0001885	$76.77K	$197.52K	$176.18K
6147	Cheems CHEEMS	$0.00007189 ₿0.000000077	0.65	$175.62K ₿189.6	$0.0000721 ₿0.000000083	$0.00007118 ₿0.000000058	$191.15 ₿10.09	$199.52K ₿215.41	$175.62K ₿189.6
6148	monkeyhaircut MONK	$0.000173 ₿0.00000011	0.69	$175.56K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$55.18K ₿1.98	$175.56K ₿112.03	$175.56K ₿0
6150	Peepo PEPO	$0.0000004197	8.44	$175.37K	$0.0000004215	$0.000000387	$378.61	$175.37K	$175.37K
6159	Aimonica Brands AIMONICA	$0.0001743	10.71	$174.37K	$0.0001772	$0.0001565	$245.63K	$174.37K	$174.37K
6170	Quick Intel QKNTL	$0.002168 ₿0.00000098	15.36	$173.36K ₿78.88	$0.002185 ₿0.0000010	$0.001878 ₿0.00000098	$75.28 ₿0.36	$173.45K ₿78.92	$173.36K ₿78.88
6176	Krypton DAO KRD	$0.001623 ₿0.000011	3.72	$172.55K ₿1.19K	$0.001805 ₿0.000011	$0.001563 ₿0.000011	$22.16K ₿0.1	$16.84M ₿116.57K	$172.55K ₿1.19K
6186	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	5.66	$171.25K ₿94.8	$0.0001712 ₿0.00000010	$0.0001608 ₿0.000000094	$24.05 ₿0.18	$171.25K ₿101.44	$171.25K ₿94.8
6187	Aped APED	$0.1712 ₿0.0000058	6.51	$171.21K ₿0	$0.172 ₿0.0000058	$0.1596 ₿0.0000050	$594.07 ₿4.35	$171.21K ₿5.84	$171.21K ₿0
6199	Bag BAG	$0.00002873 ₿0.000000049	-4.94	$169.75K ₿120.38	$0.00003023 ₿0.000000049	$0.00002752 ₿0.000000048	$13.58K ₿1.54	$169.75K ₿120.38	$169.75K ₿120.38
6203	Move Dollar MOD	$0.9954 ₿0.000014	-0.32	$169.37K ₿0	$0.9986 ₿0.000015	$0.9816 ₿0.000014	$48.55K ₿40.28	$169.37K ₿14.62	$169.37K ₿0
6208	HUA HUA HUAHUA	$0.0001707	10.66	$168.93K	$0.0001708	$0.0001518	$183.7	$168.93K	$168.93K
6210	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	10.26	$168.79K ₿0	$0.0001756 ₿0.00000048	$0.0001568 ₿0.00000031	$403.72 ₿32.13	$168.79K ₿349.35	$168.79K ₿0
6211	SpaceCatch CATCH	$0.003133 ₿0.000029	0.10	$168.75K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$17.67K ₿9.36	$313.33K ₿2.92K	$168.75K ₿0
6215	Catana CATANA	$0.0001685	2.60	$168.52K	$0.0001836	$0.0001638	$86.94K	$168.52K	$168.52K
6223	Sage Universe SAGE	$0.0001684	10.53	$167.62K	$0.0001692	$0.0001499	$1.12K	$167.62K	$167.62K
6224	TN100x TN100X	$0.000023 ₿0.000000035	6.35	$167.58K ₿0	$0.00002298 ₿0.000000037	$0.00002112 ₿0.000000028	$1.26K ₿3.07	$199.45K ₿356.37	$167.58K ₿0
6238	Gold Fever Native Gold NGL	$0.004055 ₿0.0000024	-10.35	$166.23K ₿103.12	$0.004527 ₿0.0000025	$0.003407 ₿0.0000024	$30.08K ₿1.65	$810.97K ₿427.62	$166.23K ₿103.12
6244	r/snoofi R/SNOOFI	$0.0001657	16.06	$165.75K	$0.0001657	$0.0001407	$1.6K	$165.75K	$165.75K
6246	Wormhole Bridged USDC (Fantom) USDC	$0.1169	-13.80	$165.53K	$0.1369	$0.1168	$404.91	$165.53K	$165.53K
6259	believe in something DTF	$0.0001644	8.98	$163.8K	$0.000165	$0.0001489	$300.94	$163.8K	$163.8K
6260	Naym NAYM	$0.001503	1.16	$163.79K	$0.002059	$0.001351	$9.98K	$1.5M	$163.79K
6261	Lyra Finance LYRA	$0.0002622 ₿0.0000017	5.65	$163.53K ₿1.42K	$0.0002623 ₿0.0000018	$0.0002466 ₿0.0000017	$21.49 ₿0.75	$262.22K ₿1.78K	$163.53K ₿1.42K
6262	Uno Re UNO	$0.00071 ₿0.00000096	0.72	$163.51K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$45.87K ₿7.47	$224.97K ₿369.82	$163.51K ₿78.98
6268	Mars MARS	$0.0000003867	3.01	$162.97K	$0.0000004025	$0.0000003574	$175.5K	$162.97K	$162.97K
6271	Fefe FEFE	$0.000384	10.92	$162.69K	$0.0003879	$0.0003215	$116.72K	$162.69K	$162.69K
6274	tobi TOBI	$0.0001635	5.21	$162.52K	$0.0001697	$0.0001494	$2.98K	$162.52K	$162.52K
6286	Geojam JAM	$0.00002129 ₿0.000000031	-3.17	$161.33K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$144.03 ₿2.96	$170.41K ₿253.02	$161.33K ₿176.89
6288	MNet Continuum NUUM	$0.001218 ₿0.00000062	10.16	$161.13K ₿0	$0.001218 ₿0.00000067	$0.001096 ₿0.00000059	$355.91 ₿2.99	$1.22M ₿625.96	$161.13K ₿0
6300	Blendr Network BLENDR	$0.003986 ₿0.000039	29.99	$159.58K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$3.29K ₿45.48	$167.22K ₿1.64K	$159.58K ₿1.6K
6302	Catalorian CATALORIAN	$0.0001593	-4.43	$159.4K	$0.0001823	$0.000148	$44.84K	$159.4K	$159.4K
6304	Envision Labs VIS	$0.002898	4.83	$159.25K	$0.002954	$0.002717	$668.32	$289.54K	$159.25K
6307	Enjinstarter EJS	$0.00003833 ₿0.00000012	-9.69	$158.92K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$373.34 ₿5	$189.55K ₿593.39	$158.92K ₿478.75
6309	Duck AI DUCKAI	$0.0001595	6.34	$158.75K	$0.0001652	$0.0001485	$815.42	$158.75K	$158.75K
6310	Agents AI AGENT	$0.0001593	10.60	$158.56K	$0.0001598	$0.0001426	$29.28	$158.56K	$158.56K
6312	Bitcat BITCAT	$0.0001567	3.78	$158.46K	$0.000169 ₿0.	$0.000146 ₿0.	$13.41K ₿0	$158.46K	$158.46K
6318	BASED BASED	$0.0001587	-2.07	$157.99K	$0.000165	$0.0001432	$1.1K	$157.99K	$157.99K
6321	Bitcicoin BITCI	$0.00001864 ₿0.000000021	-0.59	$157.59K ₿180.13	$0.00001875 ₿0.000000021	$0.00001773 ₿0.000000020	$270.72 ₿10.14	$388.03K ₿443.55	$157.59K ₿180.13
6328	Gemini GEMINI	$0.0001569	7.26	$156.97K	$0.0001586	$0.0001442	$524.35	$156.97K	$156.97K
6335	Cogito Finance CGV	$0.00166 ₿0.0000023	7.60	$156.51K ₿221.82	$0.001718 ₿0.0000024	$0.001341 ₿0.0000023	$1.36K ₿4.29	$1.66M ₿2.37K	$156.51K ₿221.82
6336	MOE MOE	$0.0001649	10.54	$156.49K	$0.0001655	$0.0001477	$33.13	$156.49K	$156.49K
6340	MetaZero MZERO	$0.001562 ₿0.0000035	24.04	$156.3K ₿0	$0.001562 ₿0.0000038	$0.001252 ₿0.0000033	$54.85K ₿10.91	$156.3K	$156.3K ₿0
6342	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6347	Normilio NORMILIO	$0.0001705	21.10	$155.64K	$0.0001705	$0.0001396	$1.24K	$155.64K	$155.64K
6351	Nostra Staked STRK NSTSTRK	$0.1238 ₿0.000026	7.99	$155.29K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.11 ₿3.28	$155.29K ₿213.56	$155.29K ₿213.54
6362	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.61 ₿0.0040	$359.79 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6367	Parex PRX	$0.00552 ₿0.000010	4.57	$153.97K ₿81.5	$0.005566 ₿0.000011	$0.005125 ₿0.000010	$33.69K ₿19.57	$230.86K ₿347.35	$153.97K ₿81.5
6370	Estee ESTEE	$0.0000003653	22.74	$153.68K	$0.000000373	$0.0000002931	$54.76K	$153.68K	$153.68K
6373	ZAP ZAP	$0.001324	-0.36	$153.32K	$0.001354	$0.001202	$18.07K	$465.57K	$153.32K
6376	el gato ELGATO	$0.00001535 ₿0.0000000023	11.70	$152.81K ₿0	$0.00001544 ₿0.0000000028	$0.00001362 ₿0.0000000023	$581.11 ₿0.36	$152.81K ₿23.65	$152.81K ₿0
6378	BLOCX. BLOCX	$0.00103 ₿0.0000019	-24.10	$152.2K ₿123.31	$0.001457 ₿0.0000019	$0.001002 ₿0.0000018	$94.66K ₿1.49	$152.2K ₿123.31	$152.2K ₿123.31
6389	Universe.XYZ XYZ	$0.0002036 ₿0.0000000017	12.82	$151.17K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001785 ₿0.0000000015	$680.65 ₿0	$231.12K ₿1.99	$151.17K ₿1.3
6394	iBTC Network IBTC	$13,859.68	-18.68	$150.78K	$17,042.8	$13,753.14	$15.22	$150.78K	$150.78K
6395	Quad Terminal QUAD	$0.0006029 ₿0.00000013	-0.13	$150.78K ₿33.51	$0.000608 ₿0.00000013	$0.0005976 ₿0.00000013	$4.83 ₿0	$239.81K ₿53.43	$150.78K ₿33.51
6398	DFX Finance DFX	$0.003451 ₿0.0000015	6.55	$150.44K ₿66.75	$0.003468 ₿0.0000015	$0.003237 ₿0.0000011	$1.19 ₿0.4	$345.19K ₿153.15	$150.44K ₿66.75
6404	Ginnan The Cat GINNAN	$0.00000002174	3.62	$150.01K	$0.00000002179	$0.00000002094	$177.27K	$150.01K	$150.01K
6405	OceanEX OCE	$0.00002142 ₿0.0000000054	2.08	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001832 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6406	Ertha ERTHA	$0.0001241 ₿0.000000040	90.28	$149.9K ₿49.09	$0.0001412 ₿0.000000043	$0.00006166 ₿0.000000038	$2.73K ₿6.47	$247.36K ₿81	$149.9K ₿49.09
6411	ProtoKOLs KOL	$0.01496	-0.12	$149.64K	$0.01499	$0.01496	$129.22	$149.64K	$149.64K
6418	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1525 ₿0.0000016	$0.03155 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6432	Guanciale by Virtuals GUAN	$0.000151	0.04	$148.42K	$0.0001521	$0.0001469	$53.39K	$148.42K	$148.42K
6437	SOMESING SSG	$0.00002964 ₿0.000000014	-1.19	$148.16K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$30.17K ₿79.52	$148.16K ₿73.61	$148.16K ₿52.98
6441	Pesto the Baby King Penguin PESTO	$0.0001487	10.36	$148.02K	$0.0001594	$0.0001334	$5.54K	$148.02K	$148.02K
6444	Major Frog MAJOR	$0.0001492	9.34	$147.67K	$0.0001492	$0.0001354	$116.88	$147.67K	$147.67K
6448	Shitcats SHATS	$0.000000000575	6.22	$147.05K	$0.000000000581	$0.000000000538	$138.32	$228.06K	$147.05K
6451	MBD Financials MBD	$0.00000566 ₿0.0000000056	7.62	$146.9K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000495 ₿0.0000000053	$38.82K ₿5.73	$226.41K ₿233.83	$146.9K ₿80.59
6455	Wat WAT	$0.0000003485	8.22	$146.62K	$0.0000003518	$0.0000002826	$58.36K	$146.62K	$146.62K
6461	littlemanyu MANYU	$0.0001468	10.14	$146K	$0.0001475	$0.0001316	$131.21	$146K	$146K
6462	Biaoqing BIAO	$0.0001456	21.71	$145.63K	$0.000146	$0.0001172	$59.1K	$145.63K	$145.63K
6464	YouSim YOUSIM	$0.0001461	23.10	$145.46K	$0.000147	$0.000118	$3.28K	$145.46K	$145.46K
6466	Cellana Finance CELL	$0.0004267 ₿0.00000099	0.05	$145.34K ₿0	$0.0004291 ₿0.0000010	$0.0004261 ₿0.00000098	$47.83 ₿14.39	$468.22K ₿1.02K	$145.34K ₿0
6473	Stash Inu STASH	$0.0000155 ₿0.000000024	2.66	$144.78K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$54.57K ₿7.14	$144.78K ₿244.04	$144.78K ₿0
6476	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6478	Bamboo on Base BAMBOO	$0.0001443	5.15	$144.35K	$0.0001443	$0.0001367	$140.16	$144.35K	$144.35K
6487	AI PIN AI	$0.001436 ₿0.0000015	9.53	$143.28K ₿36.68	$0.001435 ₿0.0000017	$0.001299 ₿0.0000015	$2.5 ₿1.08	$143.28K ₿158.76	$143.28K ₿36.68
6490	Twin Protocol TWIN	$0.0005444	3.42	$143.06K	$0.0005498	$0.0005093	$402.47	$544.05K	$143.06K
6501	Teleport System Token TST	$0.0004839	18.92	$142.14K	$0.0005592	$0.0003913	$46.7K	$462.09K	$142.14K
6507	Gamestarter GAME	$0.001997 ₿0.0000029	9.04	$141.79K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$68.86K ₿2.67	$199.76K ₿298.23	$141.79K ₿90.72
6510	Ramses Exchange RAM	$0.001962 ₿0.0000022	3.02	$141.65K ₿123.89	$0.001963 ₿0.0000024	$0.00184 ₿0.0000020	$290.66 ₿8.09	$1.66M ₿1.05K	$141.65K ₿123.89
6520	WATCoin WAT	$0.00001095	3.85	$140.92K	$0.00001095	$0.00001026	$36.94K	$762.03K	$140.92K
6524	Skillful AI SKAI	$0.00124	0.25	$140.59K	$0.001245	$0.001237	$12.83K	$1.24M	$140.59K
6532	Hedgy the hedgehog HEDGY	$0.001951	12.25	$139.46K	$0.001962	$0.001713	$280.93	$195.2K	$139.46K
6541	Nyan Meme Coin NYAN	$0.000000002198 ₿0.00000000000092	0.21	$138.82K ₿0	$0.000000002198 ₿0.0000000000012	$0.000000002193 ₿0.00000000000090	$3.87K ₿2	$138.82K ₿64.43	$138.82K ₿0
6543	Sonic Name Service SNS	$0.002692	22.78	$138.69K	$0.00272	$0.00218	$1.15K	$263.11K	$138.69K
6545	Look bro LOOK	$0.0001386	19.50	$138.64K	$0.000139	$0.0001149	$2.3K	$138.64K	$138.64K
6549	Cheese CHEESE	$0.000139	7.35	$138.38K	$0.0001416	$0.0001295	$1.22K	$138.38K	$138.38K
6550	KIKICat KIKI	$0.0001374	3.53	$138.33K	$0.0001448	$0.0001297	$49.56K	$138.33K	$138.33K
6557	Musk It MUSKIT	$0.0001379	8.47	$137.94K	$0.0001383	$0.0001253	$1.2K	$137.94K	$137.94K
6566	Draggy CTO DRAGGY	$0.000000000326	6.48	$137.26K	$0.00000000033	$0.000000000304	$677.3	$137.26K	$137.26K
6569	BuildAI BUILD	$0.01545 ₿0.0000080	14.03	$137.03K ₿71.13	$0.01547 ₿0.0000084	$0.01351 ₿0.0000063	$353.41 ₿2.4	$154.57K ₿80.24	$137.03K ₿71.13
6580	Aiwithdaddyissues SHEGEN	$0.0001363	14.14	$136.31K	$0.0001363	$0.0001183	$78.15K	$136.31K	$136.31K
6582	OX Coin OX	$0.00005203 ₿0.00000019	15.73	$136.12K ₿725.78	$0.00005203 ₿0.00000020	$0.00004449 ₿0.00000018	$452.56 ₿4.23	$136.12K ₿725.78	$136.12K ₿725.78
6587	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6588	Nodle Network NODL	$0.0001117 ₿0.00000012	2.93	$135.35K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.44K ₿2.13	$217.01K ₿1.11K	$135.35K ₿460.54
6594	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6596	Sphere Finance SPHERE	$0.00001754 ₿0.0000000077	7.88	$134.56K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001626 ₿0.0000000077	$4.01 ₿0.01	$157.23K ₿69.79	$134.56K ₿59.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}