Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Reboot GG	$0.005283 ₿0.00000098	0.61	$868.91K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$186.98 ₿9.96	$5.28M ₿984.43	$868.91K ₿161.99
3479	Guru Network GURU	$0.003171	-1.18	$866.94K	$0.003264	$0.003118	$21.94K	$3.17M	$866.94K
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001869 ₿0.000000022	$0.001813 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3483	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3484	COCOS BCX COMBO	$0.0104 ₿0.000013	-2.44	$859.74K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$435.19K ₿56.38	$1.04M ₿1.39K	$859.74K ₿987.06
3485	Akropolis KAON	$0.0001843 ₿0.00000012	24.38	$863.05K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$114.13K ₿176.95	$2.77M ₿617.24	$863.05K ₿12.34
3488	Verida Token VDA	$0.0033	3.93	$860.44K	$0.003286	$0.003101	$3.36K	$3.29M	$860.44K
3492	GNY GNY	$0.004792 ₿0.00000041	0.17	$854.37K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.6K ₿1.44	$1.92M ₿164.32	$854.37K ₿73.23
3495	Trust The Process TRUST	$0.0008544	-4.73	$854.39K	$0.0009009	$0.000853	$433.56K	$854.39K	$854.39K
3496	Jarvis JARVIS	$0.02029 ₿0.0000014	0.20	$852.06K ₿0	$0.02036 ₿0.0000014	$0.0202 ₿0.0000013	$271.51 ₿0.04	$852.06K	$852.06K ₿0
3501	RIBBIT RBT	$0.000002089 ₿0.000000000093	-1.87	$850.42K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.54K ₿0.66	$850.42K ₿38.1	$850.42K ₿38.1
3504	Amino [OLD] AMO	$0.00001696 ₿0.000000015	70.83	$849.37K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$80.96K ₿16.91	$849.37K ₿768.48	$849.37K ₿0
3509	ZKFair ZKF	$0.00008453 ₿0.000000069	4.42	$841.52K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$453.28K ₿95.96	$841.52K ₿696.41	$841.52K ₿696.41
3510	Nektar Network NET	$0.002027	10.79	$845.44K	$0.002119	$0.001827	$145.59	$2.03M	$845.44K
3517	r/FortNiteBR Bricks BRICK	$0.01311 ₿0.0000023	-0.14	$839.41K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$839.41K ₿153.31	$839.41K ₿153.31
3520	Solarcoin SLR	$0.01293 ₿0.00000034	-0.85	$838.15K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$38.43 ₿0	$1.27B ₿33.49K	$838.15K ₿22.13
3522	Shiboo SHIBOO	$0.00008381	-2.63	$837.33K	$0.00008694	$0.00008365	$1.02K	$837.33K	$837.33K
3523	BORED BORED	$0.0008519	-1.42	$851.78K	$0.0008762	$0.0008325	$39.88	$851.78K	$851.78K
3525	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.41	-0.33	$836.64K	$1,817.56	$1,782.68	$40.08K	$836.65K	$836.64K
3526	Deq Staked AVAIL STAVAIL	$0.02715	-0.31	$835.04K	$0.02793	$0.02666	$217.99	$835.04K	$835.04K
3527	Agents AI AGENT	$0.0008351	-7.48	$838.39K	$0.0009091	$0.0008336	$4.18K	$838.39K	$838.39K
3528	Salvator Mundi MUNDI	$0.0008349	-2.92	$837.91K	$0.0008638	$0.0008176	$1.48K	$837.91K	$837.91K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05165 ₿0.00000061	$0.05031 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	EXPERT_MONEY EXPERT	$0.001041	-6.09	$833.73K	$0.001114	$0.001036	$368.92K	$833.73K	$833.73K
3531	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.51	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01726 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Pepe on SOL PEPE	$0.000831	0.28	$829.72K	$0.0008513	$0.0007897	$106.34K	$829.72K	$829.72K
3533	KAGE NETWORK KAGE	$0.008296	0.83	$829.28K	$0.008321	$0.008104	$644.12	$829.28K	$829.28K
3534	Manifold Finance FOLD	$0.4324 ₿0.00037	-10.33	$828.18K ₿646.56	$0.4836 ₿0.00040	$0.4308 ₿0.00035	$1.87K ₿4.33	$864.51K ₿757.57	$828.18K ₿646.56
3538	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01996 ₿0.00000023	$0.01893 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3539	Juggernaut JGN	$0.008238 ₿0.00000051	0.91	$825.41K ₿51.98	$0.00825 ₿0.00000054	$0.008135 ₿0.00000050	$40.89K ₿4.17	$1.24M ₿77.81	$825.41K ₿51.98
3540	analoS ANALOS	$0.00000844 ₿0.0000000013	-1.67	$832.36K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$663.27K ₿75.77	$843.59K ₿138.98	$832.36K ₿137.11
3541	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.74	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3542	XMON XMON	$326.47 ₿0.013	-3.03	$823.97K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.41K ₿0.37	$3.26M ₿131.22	$823.97K ₿33.12
3543	MBD Financials MBD	$0.00003169 ₿0.0000000056	0.41	$822.34K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.07K ₿5.73	$1.27M ₿233.83	$822.34K ₿80.59
3544	XALPHA.AI XALPHA	$0.008224 ₿0.0000023	-0.04	$822.1K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.11 ₿0.85	$822.1K ₿230.4	$822.1K ₿0
3545	GM.AI GM	$0.002349	-0.86	$822.34K	$0.002398	$0.002299	$69.55K	$2.35M	$822.34K
3547	Chain4Energy C4E	$0.01022	-1.76	$820.05K	$0.0104 ₿0.	$0.01018 ₿0.	$9.08K ₿0	$3.13M	$820.05K
3548	DeFi DEFI	$0.002576 ₿0.0000020	-28.61	$822.7K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.14M ₿9.12	$2.46M ₿2.07K	$822.7K ₿352.18
3550	Koto KOTO	$0.0008241	-12.26	$819.32K	$0.0009411	$0.0008214	$177.6K	$819.32K	$819.32K
3551	SmartMesh SMT	$0.0004898 ₿0.000000088	-3.88	$815.51K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.43K ₿1.73	$1.54M ₿278.23	$815.51K ₿147.46
3557	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.1 ₿0.00081	$62.67 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3559	Spacebucks SBX	$0.0008061	0.03	$806.14K	$0.0008137	$0.0008028	$111.25	$806.14K	$806.14K
3560	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.70	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3562	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3563	Pepoclown HONK	$0.000000001904	-6.65	$807.98K	$0.000000002043	$0.000000001919	$3.63K	$807.98K	$807.98K
3564	THREE $THREE	$0.008007	-6.01	$800.44K	$0.00874	$0.007321	$78.43K	$800.44K	$800.44K
3566	Juicebox JBX	$0.0004293 ₿0.000000045	5.40	$798.67K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.27 ₿0.07	$826.57K ₿93.34	$798.67K ₿89.26
3567	Cheese CHEESE	$0.000796	2.14	$799.35K	$0.0008078	$0.0007395	$2.61K	$799.35K	$799.35K
3570	Woman Yelling At Cat WYAC	$0.0008028	0.39	$793.91K	$0.0008274	$0.00078	$2.82K	$793.91K	$793.91K
3573	Parex PRX	$0.04065 ₿0.000010	-7.55	$791.34K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$206.97K ₿19.57	$1.69M ₿347.35	$791.34K ₿81.5
3575	Gifto GFT	$0.0003527 ₿0.00000037	-3.35	$790K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.22K ₿75.34	$790K ₿377.88	$790K ₿377.88
3576	Avocado DAO AVG	$0.005886 ₿0.00000052	-0.56	$789.22K ₿41.18	$0.005962 ₿0.00000055	$0.00579 ₿0.00000052	$57.44K ₿0.5	$5.89M ₿524.24	$789.22K ₿41.18
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Gameswap GSWAP	$0.09038 ₿0.000013	-2.43	$788.22K ₿114.3	$0.09324 ₿0.000013	$0.0794 ₿0.000012	$22.17K ₿1.7	$1.8M ₿260.94	$788.22K ₿114.3
3580	Astrolescent ASTRL	$0.04804	-2.72	$788K	$0.05058	$0.04803	$285.42	$1.73M	$788K
3582	BEFE BEFE	$0.000008349 ₿0.0000000049	-3.91	$782.89K ₿0	$0.000008689 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$829.99K ₿490.26	$782.89K ₿0
3586	Fefe FEFE	$0.001867	1.87	$791.63K	$0.001892	$0.001801	$263.3K	$791.63K	$791.63K
3587	BiFi BIFI	$0.001341 ₿0.000000081	0.81	$810.6K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$15.31K ₿0.57	$1.38M ₿80.79	$810.6K ₿45.4
3588	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3590	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3591	CLAPCAT $CLAP	$0.0008899	2.25	$781.98K	$0.0009257	$0.000809	$10.48K	$781.98K	$781.98K
3593	PIKA to PIKO ピカとピコ PIKA	$0.00106	43.00	$782.57K	$0.001071	$0.0007393	$11.12K	$782.57K	$782.57K
3595	Wombat Exchange WOM	$0.003076 ₿0.00000060	1.35	$781.56K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.79K ₿0.98	$3.08M ₿604.58	$781.56K ₿89.74
3596	Luminous LUM	$0.7807	0.04	$780.77K	$0.7867	$0.7567	$177.97K	$780.77K	$780.77K
3597	Xi Token XI	$0.001854 ₿0.000000085	-2.51	$780.95K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.63 ₿0.21	$1.85M ₿85.05	$780.95K ₿35.8
3598	Holograph HLG	$0.0005119	-1.05	$783.06K	$0.0005185	$0.0005107	$39.88K	$5.13M	$783.06K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2203 ₿0.0000026	$0.2103 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Orcfax FACT	$0.004425 ₿0.00000031	-1.75	$779.5K ₿55.77	$0.004535 ₿0.00000033	$0.004409 ₿0.00000031	$48.82 ₿0.14	$4.43M ₿316.58	$779.5K ₿55.77
3603	Enjinstarter EJS	$0.0001882 ₿0.00000012	5.47	$789.9K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.54K ₿5	$942.14K ₿593.39	$789.9K ₿478.75
3604	Meta Monopoly MONOPOLY	$0.0007788	-21.22	$778.83K	$0.0009891	$0.0007579	$4.49K	$778.83K	$778.83K
3605	Pandacoin PND	$0.00002188 ₿0.00000000055	-11.56	$778.54K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$11.92 ₿0	$778.54K ₿17.65	$778.54K ₿19.43
3612	Precipitate.ai RAIN	$0.0007739 ₿0.00000016	9.44	$773.65K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.43K ₿1.27	$773.65K ₿168.98	$773.65K ₿168.98
3613	Weirdo WEIRDO	$0.0000111	5.01	$770.45K	$0.00001112	$0.00001032	$2.8K	$770.45K	$770.45K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02242 ₿0.00000026	$0.01958 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3618	Shibwifhatcoin SHIB	$0.0007727 ₿0.000000034	-1.17	$771.03K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$912.67 ₿2.58	$771.03K ₿34.74	$771.03K ₿34.74
3619	Alpha Impact FOLO	$0.002647 ₿0.00000013	0.46	$768.09K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$116.81 ₿0.01	$1.12M ₿55.19	$768.09K ₿37.74
3621	Synthesizer Dog SYNDOG	$0.000798	9.68	$765.52K	$0.000984	$0.0006922	$11.38K	$765.52K	$765.52K
3622	Affyn FYN	$0.002059 ₿0.0000010	-0.53	$763.78K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.16K ₿14.86	$2.06M ₿1.04K	$763.78K ₿365.29
3624	Script Network SCPT	$0.00103 ₿0.00000057	-8.23	$761.19K ₿152.82	$0.00114 ₿0.00000064	$0.001027 ₿0.00000055	$205.81K ₿30.33	$1.01M ₿580.51	$761.19K ₿152.82
3625	Coconut Chicken $CCC	$0.00008173 ₿0.0000000067	-5.33	$763.23K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.48K ₿0.69	$763.23K ₿65.63	$763.23K ₿65.63
3636	0chain ZCN	$0.01569 ₿0.0000023	13.40	$759.67K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.34K ₿0.05	$6.28M ₿931.55	$759.67K ₿112.72
3637	Cashaa CAS	$0.001039 ₿0.000000060	-3.73	$755.57K ₿43.87	$0.001191 ₿0.000000060	$0.00104 ₿0.000000056	$80.98K ₿0.95	$1.04M ₿60.44	$755.57K ₿43.87
3638	Honk HONK	$0.0007666 ₿0.000000090	-1.01	$761.62K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$769.35K ₿89.52	$761.62K ₿86.83
3639	Mind MND	$0.007788 ₿0.0000017	-9.11	$753.08K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$29.95K ₿1.47	$776.41K ₿179.43	$753.08K ₿174.68
3640	Neiro NEIRO	$0.0007551	-2.06	$753.29K	$0.0007733	$0.0007344	$1.92M	$753.29K	$753.29K
3641	NvirWorld NVIR	$0.0005884 ₿0.00000023	4.37	$754.39K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$60.82K ₿22.02	$6.29M ₿2.53K	$754.39K ₿284.73
3644	IguVerse IGU IGU	$0.00258 ₿0.00000043	3.68	$752.21K ₿106.68	$0.00258 ₿0.00000047	$0.002478 ₿0.00000043	$66.15K ₿18.05	$1.03M ₿175.69	$752.21K ₿106.68
3645	Mode Bridged WBTC (Mode) WBTC	$82,878 ₿0.99	-0.80	$750.99K ₿0	$83,623 ₿1.0021	$82,012 ₿0.98	$65.93 ₿0.44	$750.99K	$750.99K ₿0
3646	POPDOG POPDOG	$0.0007546 ₿0.000000021	0.10	$766.71K ₿0	$0.0007718 ₿0.000000024	$0.0007475 ₿0.000000021	$130.49K ₿0.17	$766.71K ₿21.84	$766.71K ₿0
3647	3DPass P3D	$0.001767 ₿0.00000022	-7.53	$750.37K ₿0	$0.001915 ₿0.00000026	$0.001764 ₿0.00000022	$8.51K ₿2.12	$1.27M	$750.37K ₿0
3648	Litecoin Mascot LESTER	$0.0007468	-1.22	$746.79K	$0.0007635	$0.0007425	$485.48K	$746.79K	$746.79K
3650	Celer Bridged WETH (Astar) WETH	$1,808.78	0.43	$747.29K	$1,818.84	$1,765.74	$1.16K	$747.29K	$747.29K
3651	Catboy CATBOY	$0.006905 ₿0.0000014	-1.02	$747.55K ₿269.44	$0.006998 ₿0.0000017	$0.006892 ₿0.0000013	$238.5K ₿16.9	$747.55K ₿283.53	$747.55K ₿269.44
3652	Silent Notary UBSN	$0.00000468 ₿0.00000000015	-13.90	$746.77K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.21K ₿0.62	$872.23K ₿28.23	$746.77K ₿24.17
3654	WATCoin WAT	$0.00005777	-4.97	$742.34K	$0.00006132	$0.00005725	$625.84K	$4.01M	$742.34K
3655	Göztepe S.K. Fan Token GOZ	$0.2264 ₿0.000017	-1.64	$743.35K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$37K ₿7.9	$1.59M ₿123.49	$743.35K ₿41.8
3656	Solidly SOLID	$0.06182 ₿0.0000078	-1.05	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}