Ergebnisseite 28 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4147	Blockchain Brawlers BRWL	$0.0007012 ₿0.00000014	-2.50	$701.53K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$107.02K ₿19.69	$701.53K ₿140.36	$701.53K ₿140.36
4148	Dark Frontiers DARK	$0.003258 ₿0.00000050	1.12	$701.08K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$210.07K ₿1.36	$814.3K ₿125.91	$701.08K ₿99.33
4155	ritestream RITE	$0.00383 ₿0.00000069	-0.10	$695.54K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$207.38K ₿13.47	$3.82M ₿695.09	$695.54K ₿126.4
4157	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4159	IXO IXO	$0.008017 ₿0.0000010	-2.34	$694.67K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$25.9 ₿0.07	$1.01M ₿135.43	$694.67K ₿92.93
4163	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01079 ₿0.00000010	$0.009938 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4166	BORED BORED	$0.0006915	1.12	$691.18K	$0.0007119	$0.0006721	$18.32	$691.18K	$691.18K
4167	Ertha ERTHA	$0.0005704 ₿0.000000040	0.83	$691.33K ₿49.09	$0.0005733 ₿0.000000043	$0.0005534 ₿0.000000038	$1M ₿6.47	$1.14M ₿81	$691.33K ₿49.09
4171	MBD Financials MBD	$0.00002659 ₿0.0000000056	-5.21	$692.34K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$38.04K ₿5.73	$1.07M ₿233.83	$692.34K ₿80.59
4173	Cogito Finance CGV	$0.006409 ₿0.0000023	-4.09	$688.16K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.68K ₿4.29	$6.41M ₿2.37K	$688.16K ₿221.82
4177	UniLend Finance UFT	$0.00674 ₿0.0000077	-0.72	$688.43K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$191.13K ₿63.05	$688.43K ₿769.42	$688.43K ₿769.42
4180	SUGAR BUSH SUGAR	$0.0007242	11.35	$685.84K	$0.0007361	$0.0006374	$136.12K	$685.84K	$685.84K
4182	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01734 ₿0.00000016	$0.01641 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4183	FARCANA FAR	$0.0005498 ₿0.0000017	-9.11	$684.41K ₿607.69	$0.0006177 ₿0.0000017	$0.0005484 ₿0.0000016	$741.94K ₿82.46	$2.75M ₿8.95K	$684.41K ₿607.69
4184	Musk It MUSKIT	$0.0006841	-8.00	$684.17K	$0.0007454	$0.0006149	$437.03K	$684.17K	$684.17K
4185	BaseSwap BSWAP	$0.09451 ₿0.000019	-3.90	$680.86K ₿0	$0.09883 ₿0.000021	$0.09279 ₿0.000018	$4.15K ₿4.68	$944.07K ₿4.09	$680.86K ₿0
4189	Giveth GIV	$0.002048 ₿0.00000020	-1.24	$679.07K ₿43.19	$0.00208 ₿0.00000021	$0.002011 ₿0.00000020	$1.01K ₿1.27	$2.05M ₿206.61	$679.07K ₿43.19
4196	Spore SPORE	$0.0006757	6.63	$673.1K	$0.0007037	$0.0006168	$616.39K	$673.1K	$673.1K
4200	Teleport System Token TST	$0.002297	-2.31	$674.9K	$0.002363	$0.002279	$421.88K	$2.3M	$674.9K
4202	Hummingbot HBOT	$0.001216 ₿0.000000047	-0.55	$673.02K ₿26	$0.001223 ₿0.000000050	$0.001207 ₿0.000000047	$56.26 ₿0	$1.22M ₿47.9	$673.02K ₿26
4203	Sin City SIN	$0.0008505 ₿0.00000012	-16.41	$672.41K ₿81.6	$0.001018 ₿0.00000013	$0.0008501 ₿0.00000012	$204.83K ₿17.4	$850.13K ₿127.51	$672.41K ₿81.6
4204	Nyan Heroes NYAN	$0.004621	14.35	$668.67K	$0.005781	$0.004041	$142.35K	$4.57M	$668.67K
4210	Pandacoin PND	$0.00001877 ₿0.00000000055	-4.99	$667.95K ₿19.43	$0.00002063 ₿0.00000000056	$0.00001822 ₿0.00000000054	$57.67 ₿0	$667.95K ₿17.65	$667.95K ₿19.43
4214	Kromatika KROM	$0.008098 ₿0.00000046	-0.82	$665.71K ₿38	$0.008238 ₿0.00000047	$0.008026 ₿0.00000046	$910.46 ₿0.4	$808.87K ₿46.17	$665.71K ₿38
4215	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-1.35	$668.88K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$50.49 ₿0.11	$1.29M ₿626.86	$668.88K ₿310.21
4220	Gamer Arena GAU	$0.00175 ₿0.0000017	5.02	$664.84K ₿491.89	$0.001788 ₿0.0000019	$0.001666 ₿0.0000016	$2.3K ₿54.56	$875.33K ₿882.23	$664.84K ₿491.89
4225	Normilio NORMILIO	$0.0007263	1.45	$662.26K	$0.0007408	$0.0006916	$1.19K	$662.26K	$662.26K
4226	Crowny Token CRWNY	$0.0009452 ₿0.00000012	-14.16	$662.26K ₿83.28	$0.001102 ₿0.00000012	$0.0009438 ₿0.00000011	$4.11K ₿0.05	$768.6K ₿96.65	$662.26K ₿83.28
4230	Quick Intel QKNTL	$0.008267 ₿0.00000098	1.85	$660.19K ₿78.88	$0.008587 ₿0.0000010	$0.008107 ₿0.00000098	$2.93K ₿0.36	$660.53K ₿78.92	$660.19K ₿78.88
4232	tobi TOBI	$0.0006566	-3.89	$655.74K	$0.00074	$0.0006565	$12.78K	$655.74K	$655.74K
4233	catwifbag BAG	$0.0006616 ₿0.00000023	-11.59	$660.56K ₿0	$0.0007927 ₿0.00000031	$0.0006518 ₿0.00000022	$69.07K ₿19.56	$660.56K ₿233.74	$660.56K ₿0
4237	EchoLeaks by Virtuals ECHO	$0.0006607	-4.38	$657.94K	$0.0006939	$0.0006383	$4K	$657.94K	$657.94K
4238	Compound 0x CZRX	$0.004733 ₿0.00000019	-1.11	$657.68K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$657.68K ₿60.02	$657.68K ₿60.02
4239	Zap ZAP	$0.001429 ₿0.00000010	-37.84	$657.46K ₿48.11	$0.0023 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4241	SAIKO•HAMSTER $SAIKO	$0.03129	-1.49	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4243	Koto KOTO	$0.0006584	9.21	$655.79K	$0.00069	$0.0005838	$191.23K	$655.79K	$655.79K
4244	Suicune HSUI	$0.002676 ₿0.00000033	-5.21	$655.72K ₿0	$0.002823 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4246	nftxbt NFTXBT	$0.0006584	-4.59	$654.99K	$0.0006928	$0.0006282	$2.15K	$654.99K	$654.99K
4247	Solidly SOLID	$0.05296 ₿0.0000078	-8.51	$653.97K ₿65.85	$0.05861 ₿0.0000081	$0.05221 ₿0.0000077	$727.1 ₿0.12	$4.72M ₿654.9	$653.97K ₿65.85
4248	Karlsen KLS	$0.0003302 ₿0.00000016	3.12	$654.59K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$85.93K ₿2.05	$689.18K ₿111.63	$654.59K ₿95.23
4251	VoluMint VMINT	$0.001071 ₿0.00000067	-3.76	$652.84K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$502.91 ₿11.73	$1.07M ₿673.69	$652.84K ₿410.58
4253	Odin Liquidity Network ODIN	$0.003459	-1.95	$650.08K	$0.00353	$0.003401	$2.95K	$650.08K	$650.08K
4261	Göztepe S.K. Fan Token GOZ	$0.1952 ₿0.000017	0.79	$640.88K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$127.76K ₿7.9	$1.37M ₿123.49	$640.88K ₿41.8
4263	DrPepe.ai BRYAN	$0.000000000719	-3.60	$639.13K	$0.000000000746	$0.000000000708	$67.43	$639.13K	$639.13K
4265	Let Him Cook $COOK	$0.0006395	-9.51	$638.76K	$0.0007351	$0.0005788	$45.92K	$638.76K	$638.76K
4267	tooker kurlson TOOKER	$0.0006575 ₿0.00000032	-1.88	$638.45K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$165.9K ₿32.13	$638.45K ₿349.35	$638.45K ₿0
4271	DeFrogs DEFROGS	$63.83 ₿0.0066	-2.55	$637.35K ₿66.57	$65.89 ₿0.0073	$63.71 ₿0.0063	$99.37K ₿27.39	$637.35K ₿66.57	$637.35K ₿66.57
4273	Interlay INTR	$0.002761 ₿0.00000064	-1.59	$635.24K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$170.15K ₿0.28	$2.76M ₿642.22	$635.24K ₿97.89
4275	Pajamas Cat PAJAMAS	$0.0006478 ₿0.000000064	1.19	$634.73K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$24.95K ₿2.74	$634.73K ₿65.08	$634.73K ₿0
4276	Horizon Protocol HZN	$0.003228 ₿0.00000074	-1.98	$634.69K ₿118.52	$0.0033 ₿0.00000075	$0.003199 ₿0.00000072	$854.06 ₿0.93	$795.96K ₿179.29	$634.69K ₿118.52
4283	Maia MAIA	$2.01 ₿0.00041	-2.70	$631.77K ₿0	$2.07 ₿0.00073	$1.97 ₿0.00040	$15.04 ₿33.96	$631.77K ₿74.3	$631.77K ₿0
4284	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0	$631.21K ₿32.86	$0.01447 ₿0.00000080	$0.01447 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4286	Everyworld EVERY	$0.0002682 ₿0.00000085	0.23	$630.27K ₿0	$0.0002687 ₿0.00000096	$0.0002672 ₿0.00000066	$105.93K ₿35.39	$2.68M ₿8.51K	$630.27K ₿0
4287	STEPN Green Satoshi Token on BSC GST-BSC	$0.002959 ₿0.00000025	-0.81	$629.79K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$227.87K ₿0.33	$629.79K ₿46.39	$629.79K ₿46.39
4288	Deep Whales AI DEEPAI	$0.006282	6.87	$627.53K	$0.006283	$0.005384	$3.99K	$627.53K	$627.53K
4290	Xi Token XI	$0.001485 ₿0.000000085	1.33	$625.37K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$285.19 ₿0.21	$1.49M ₿85.05	$625.37K ₿35.8
4293	Blink Galaxy GQ	$0.0001036 ₿0.000000018	-1.32	$624.44K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$45.69K ₿36.37	$665.55K ₿122.07	$624.44K ₿117.23
4294	LilAI LILAI	$0.0008602 ₿0.00000011	-2.91	$623.62K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$139.3K ₿0.17	$871.25K ₿115.34	$623.62K ₿80.98
4295	Itheum ITHEUM	$0.001027 ₿0.00000020	-2.51	$622.89K ₿189.29	$0.001055 ₿0.00000021	$0.001014 ₿0.00000020	$0.98 ₿0.98	$873.53K ₿207.44	$622.89K ₿189.29
4298	CyberDEX CYDX	$0.002094	-0.40	$620.55K	$0.002141	$0.002073	$10.5K	$3.35M	$620.55K
4299	Hermes Protocol HERMES	$0.002955 ₿0.00000057	-2.82	$620.51K ₿62.68	$0.003045 ₿0.00000058	$0.002906 ₿0.00000056	$126.07 ₿1.27	$1.59M ₿68.26	$620.51K ₿62.68
4300	Planet Token PLANET	$0.0000007296 ₿0.0000000010	-8.27	$620.27K ₿885.41	$0.0000008106 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$233.68K ₿84.75	$728.48K ₿1.04K	$620.27K ₿885.41
4307	Polker PKR	$0.001109 ₿0.000000048	-11.35	$613.35K ₿26.67	$0.001273 ₿0.000000052	$0.001108 ₿0.000000046	$3.69K ₿0.09	$1.11M ₿48.22	$613.35K ₿26.67
4309	Vainguard VAIN	$0.0006139	-25.71	$612.63K	$0.0008298	$0.0005946	$11.72K	$612.63K	$612.63K
4312	Prism PRISM	$0.0003328 ₿0.000000051	-0.58	$611.07K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$103.25K ₿0.28	$637.18K ₿99.45	$611.07K ₿95.37
4314	Swarm SWARM	$0.0006121 ₿0.00039	-0.82	$610.15K ₿0	$0.0006192 ₿0.	$0.0006001 ₿0.	$159.27K ₿0	$610.15K	$610.15K ₿0
4316	Kintsugi KINT	$0.1784 ₿0.000016	-0.43	$609.95K ₿37.48	$0.2274 ₿0.000017	$0.1781 ₿0.000015	$111.92K ₿0.58	$1.79M ₿166.26	$609.95K ₿37.48
4318	Quad Terminal QUAD	$0.002436 ₿0.00000013	5.29	$609.16K ₿33.51	$0.00247 ₿0.00000013	$0.002298 ₿0.00000013	$329.11 ₿0	$968.87K ₿53.43	$609.16K ₿33.51
4319	Astrovault AXV	$0.00691 ₿0.0000023	-0.46	$608.77K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.42K ₿0.77	$1.53M ₿495.34	$608.77K ₿40.09
4323	EXPERT_MONEY EXPERT	$0.0007791	0.15	$607.69K	$0.000786	$0.0007723	$393.06K	$607.69K	$607.69K
4324	Dfyn Network DFYN	$0.003143 ₿0.00000031	-1.81	$607.53K ₿61.19	$0.003201 ₿0.00000033	$0.00309 ₿0.00000029	$109.17K ₿5.57	$625.83K ₿63.04	$607.53K ₿61.19
4325	believe in something DTF	$0.0006079	-2.28	$607.13K	$0.0006395	$0.0005936	$103.86K	$607.13K	$607.13K
4326	PIKA to PIKO ピカとピコ PIKA	$0.0008251	-11.87	$605.56K	$0.0009492	$0.0008059	$1.73K	$605.56K	$605.56K
4329	Ariva ARV	$0.000008329 ₿0.00000000063	-3.81	$604.31K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.74K ₿10.33	$779.94K ₿59.51	$604.31K ₿46.11
4332	web3war FPS	$0.0152 ₿0.0000023	0.45	$602.54K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$99.34K ₿0.18	$2.28M ₿360.19	$602.54K ₿42.12
4333	IPOR IPOR	$0.02205 ₿0.0000083	-92.89	$602.37K ₿117.22	$0.3103 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4334	OmniCat OMNI	$0.00001444 ₿0.0000000080	-1.86	$602.33K ₿335.89	$0.00001479 ₿0.0000000084	$0.00001264 ₿0.0000000079	$48.06K ₿43.4	$656.9K ₿366.32	$602.33K ₿335.89
4335	Bop Cat BOP	$0.0006024	-6.02	$601.71K	$0.0006759	$0.0006019	$20.92K	$601.71K	$601.71K
4338	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005176 ₿0.000000049	$0.004724 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4340	Mintra MINT	$0.0002514 ₿0.000000015	-3.66	$598.13K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$598.13K ₿36.55	$598.13K ₿36.55
4344	CheckDot CDT	$0.08067 ₿0.0000098	-2.47	$596.18K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.23K ₿2.35	$806.67K ₿97.91	$596.18K ₿72.36
4347	Leo LEO	$0.0005948	-3.19	$594.76K	$0.000617	$0.0005877	$215.28	$594.76K	$594.76K
4348	Dogami DOGA	$0.0007566 ₿0.00000021	-0.51	$592.84K ₿108.26	$0.0007676 ₿0.00000022	$0.0007466 ₿0.00000020	$156.2K ₿0.51	$673.09K ₿212.92	$592.84K ₿108.26
4354	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4356	Script Network SCPT	$0.0007206 ₿0.00000057	9.10	$590.13K ₿152.82	$0.0007783 ₿0.00000064	$0.0006265 ₿0.00000055	$157.27K ₿30.33	$708K ₿580.51	$590.13K ₿152.82
4358	Fight to MAGA FIGHT	$0.0006011	0.43	$589.83K	$0.0006021	$0.0005766	$378.7K	$589.83K	$589.83K
4359	Pisces PISCES	$0.0005903	-1.79	$588.86K	$0.0006037	$0.0005798	$299.01	$588.86K	$588.86K
4362	Assimilate SIM	$0.007207	-1.97	$588.06K	$0.007928	$0.006868	$17.3K	$646.22K	$588.06K
4363	Guanciale by Virtuals GUAN	$0.0006011	1.82	$587.85K	$0.0006062	$0.0005891	$135.84K	$587.85K	$587.85K
4364	Aquarius AQUARIUS	$0.0005866	-3.59	$586.65K	$0.0006111	$0.0005783	$283.45	$586.65K	$586.65K
4365	suwi SUWI	$0.0005867	1.42	$586.64K	$0.0006108	$0.0005716	$9.7K	$586.64K	$586.64K
4369	Prophet of Ethereum PROPHET	$0.0005831	-4.62	$584.11K	$0.0006148	$0.0005714	$2.64K	$584.11K	$584.11K
4370	Croak $CROAK	$0.0002898	-16.85	$584.05K	$0.0003586	$0.0002573	$300.72	$584.05K	$584.05K
4373	NikolAI NIKO	$0.000583	-2.01	$582.95K	$0.0006103	$0.0005628	$101.37K	$582.95K	$582.95K
4379	Biometric Financial BIOFI	$0.0001415 ₿0.000000022	0.60	$580.53K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.67K ₿1.03	$1.42M ₿225	$580.53K ₿69.64
4381	Sonic Snipe Bot SONIC	$0.114	0.99	$580.36K	$0.1176	$0.106	$6.28K	$694.13K	$580.36K
4383	Wat WAT	$0.000001379	-9.50	$578.92K	$0.000001579	$0.00000137	$48.32K	$578.92K	$578.92K
4385	BloodLoop $BLS	$0.01191	1.31	$578.82K	$0.01207	$0.01156	$123.87K	$4.17M	$578.82K
4391	Kiba Inu KIBA	$0.0000007163 ₿0.000000000064	-4.66	$576.57K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$107.2K ₿0.44	$716.83K ₿64.58	$576.57K ₿52.27
4392	Hercules Token TORCH	$0.1783	-3.63	$576.53K	$0.1856	$0.1743	$3.52K	$1.53M	$576.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}