Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6669	MOE MOE	$0.0001415	-2.06	$135.2K	$0.0001483	$0.0001354	$51.42	$135.2K	$135.2K
6683	Cogito Finance CGV	$0.001483 ₿0.0000023	1.37	$133.82K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$397.13 ₿4.29	$1.48M ₿2.37K	$133.82K ₿221.82
6684	Kick KICK	$0.001102 ₿0.00000034	0.02	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6685	DefiPlaza DFP2	$0.002017 ₿0.00000094	10.61	$133.74K ₿63.04	$0.002156 ₿0.00000097	$0.001808 ₿0.00000093	$1.24K ₿0.39	$133.74K ₿63.28	$133.74K ₿63.04
6688	Unfettered Ecosystem SOULS	$0.0001223 ₿0.000000084	0.10	$133.48K ₿70.27	$0.0001244 ₿0.000000087	$0.0001183 ₿0.000000082	$12.41K ₿4.36	$275.26K ₿191	$133.48K ₿70.27
6690	autism AUTISM	$0.0001405	-1.63	$133.42K	$0.0001445	$0.0001308	$1.78K	$133.42K	$133.42K
6696	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6710	Krex KREX	$0.000006229	-12.73	$131.59K	$0.000007199	$0.00000618	$32.49K	$131.59K	$131.59K
6714	5ire 5IRE	$0.0002047 ₿0.0000019	-5.88	$131.18K ₿83.22	$0.0002197 ₿0.0000021	$0.0002023 ₿0.0000017	$292.31K ₿22.59	$306.94K ₿2.88K	$131.18K ₿83.22
6721	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6737	neur.sh NEUR	$0.0001391	-2.36	$129.02K	$0.0001433	$0.000138	$69.29	$139.11K	$129.02K
6739	iiii lovvvv youuuu ILY	$0.0001333	0.65	$128.8K	$0.0001359	$0.0001272	$611.19	$128.8K	$128.8K
6753	Evan EVAN	$0.0001279	-0.01	$127.92K	$0.0001289	$0.0001279	$71.04K	$127.92K	$127.92K
6756	Mintra MINT	$0.00005372 ₿0.000000015	6.51	$127.75K ₿36.55	$0.0000542 ₿0.000000015	$0.0000487 ₿0.000000014	$33.2 ₿0.17	$127.75K ₿36.55	$127.75K ₿36.55
6757	Move Dollar MOD	$0.9881 ₿0.000014	0.15	$127.73K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$6.37K ₿40.28	$127.73K ₿14.62	$127.73K ₿0
6759	FoFar FOFAR	$0.0001276	1.15	$127.47K	$0.0001279	$0.0001256	$302.78	$127.47K	$127.47K
6761	Moongate MGT	$0.0002273	-3.07	$127.37K	$0.0002356	$0.0002229	$35.86K	$227.05K	$127.37K
6762	3DPass P3D	$0.0002996 ₿0.00000022	3.51	$127.23K ₿0	$0.0003483 ₿0.00000026	$0.0002783 ₿0.00000022	$1.7K ₿2.12	$215.62K	$127.23K ₿0
6763	dog with apple in mouth APPLE	$0.0001272	1.56	$127.23K	$0.0001313	$0.0001212	$3.15K	$127.23K	$127.23K
6769	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6772	WATCoin WAT	$0.00000985	-1.97	$126.91K	$0.00001011	$0.000009809	$45.4K	$686.27K	$126.91K
6776	Velar VELAR	$0.000357 ₿0.0000038	-1.94	$126.51K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$357.09K ₿3.87K	$126.51K ₿228.35
6779	Ertha ERTHA	$0.0001042 ₿0.000000040	0.55	$126.37K ₿49.09	$0.0001054 ₿0.000000043	$0.0001032 ₿0.000000038	$34.79 ₿6.47	$208.53K ₿81	$126.37K ₿49.09
6785	believe in something DTF	$0.0001255	-1.97	$126.04K	$0.0001298	$0.0001253	$125.58	$126.04K	$126.04K
6787	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6790	Blendr Network BLENDR	$0.003135 ₿0.000039	1.27	$125.68K ₿1.6K	$0.003572 ₿0.000044	$0.003095 ₿0.000036	$629.41 ₿45.48	$131.69K ₿1.64K	$125.68K ₿1.6K
6792	Ginnan The Cat GINNAN	$0.00000001809	-3.26	$125.53K	$0.00000001888	$0.00000001743	$201.21	$125.53K	$125.53K
6800	Mellow Man MELLOW	$0.001803	-0.82	$125.04K	$0.001836	$0.001765	$1.22	$125.04K	$125.04K
6815	Solve.Care SOLVE	$0.0001455 ₿0.00000037	2.83	$123.74K ₿271.81	$0.0001468 ₿0.00000037	$0.0001386 ₿0.00000035	$154 ₿20.05	$145.58K ₿370.31	$123.74K ₿271.81
6817	Gamestarter GAME	$0.001814 ₿0.0000029	-8.49	$123.48K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$6.74K ₿2.67	$173.94K ₿298.23	$123.48K ₿90.72
6826	Sage Universe SAGE	$0.000122	-2.84	$122.72K	$0.0001304	$0.0001167	$75.32	$122.72K	$122.72K
6827	Draggy CTO DRAGGY	$0.000000000292	0.22	$122.6K	$0.000000000295	$0.000000000286	$3.28	$122.6K	$122.6K
6829	Kiba Inu KIBA	$0.0000001681 ₿0.000000000064	0.47	$122.5K ₿52.27	$0.0000001826 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$1.22K ₿0.44	$155.24K ₿64.58	$122.5K ₿52.27
6833	Bitcat BITCAT	$0.0001223	-1.77	$122.25K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.09K ₿0	$122.25K	$122.25K
6835	Aiwithdaddyissues SHEGEN	$0.000122	-1.22	$122K	$0.0001251	$0.0001191	$76.41K	$122K	$122K
6836	SIZE SIZE	$0.0001246 ₿0.0000000020	-3.30	$122K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$88.68 ₿0.06	$122K ₿2.02	$122K ₿0
6839	Rex REX	$0.0001283	0	$121.61K	$0.0001283	$0.0001283	$1.3	$121.61K	$121.61K
6842	Smiling Dolphin MIHARU	$0.0001214	-5.65	$121.45K	$0.0001304	$0.0001168	$3.18K	$121.45K	$121.45K
6843	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004755 ₿0.000000049	$0.004396 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6850	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6856	Dogami DOGA	$0.0001548 ₿0.00000021	-18.48	$120K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.33K ₿0.51	$137.64K ₿212.92	$120K ₿108.26
6862	Stash Inu STASH	$0.0000127 ₿0.000000024	0.74	$119.34K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.02K ₿7.14	$119.34K ₿244.04	$119.34K ₿0
6863	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.00	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6864	VoluMint VMINT	$0.0001951 ₿0.00000067	9.40	$118.92K ₿410.58	$0.0001981 ₿0.00000072	$0.0001756 ₿0.00000065	$280.63 ₿11.73	$195.13K ₿673.69	$118.92K ₿410.58
6869	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	-1.75	$118.69K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$625.85 ₿1.47	$121.32K ₿44.75	$118.69K ₿77.34
6871	Bamboo on Base BAMBOO	$0.0001187	0.15	$118.66K	$0.0001195	$0.0001174	$75.69	$118.66K	$118.66K
6873	BASED BASED	$0.0001179	-6.42	$118.62K	$0.0001332	$0.0001179	$1.86K	$118.62K	$118.62K
6893	XALPHA.AI XALPHA	$0.001169 ₿0.0000023	-0.46	$117.06K ₿0	$0.001186 ₿0.0000024	$0.001161 ₿0.0000022	$36.93 ₿0.85	$117.06K ₿230.4	$117.06K ₿0
6914	Elexium EX	$0.01501	-5.94	$114.84K	$0.01679	$0.01462	$201.35	$114.84K	$114.84K
6915	Avive AVIVE	$0.00003988 ₿0.00000028	-0.22	$114.51K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$7.37 ₿0	$377.69K ₿2.85K	$114.51K ₿0
6921	Source SOURCE	$0.0002113 ₿0.00000065	-39.02	$114.15K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$8.17 ₿0.44	$117.63K ₿282.32	$114.15K ₿273.02
6922	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2586 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6943	Virtu by Virtuals VIRTU	$0.0001131	-2.34	$112.93K	$0.0001207	$0.0001119	$4.05	$112.93K	$112.93K
6944	Furmula FURM	$0.0001499	-1.56	$112.82K	$0.0001534	$0.000148	$1.84	$138.75K	$112.82K
6953	Nothing NOT	$0.000000002094	-2.52	$112.35K	$0.000000002167	$0.000000002094	$27.2	$186.95K	$112.35K
6957	r/snoofi R/SNOOFI	$0.0001119	-1.72	$112K	$0.0001156	$0.0001079	$211	$112K	$112K
6958	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6968	Metavault Trade MVX	$0.04432 ₿0.000033	-2.39	$111.35K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$332.76 ₿3.9	$177.27K ₿135.31	$111.35K ₿84.99
6969	Concentrated Voting Power CVP	$0.003434 ₿0.0000082	-0.55	$111.24K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.78 ₿74.43	$343.44K ₿823.04	$111.24K ₿266.58
6970	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-10.99	$111.16K ₿180.13	$0.00001552 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6972	Orcfax FACT	$0.0006303 ₿0.00000031	0.40	$110.81K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$150.43 ₿0.14	$629.08K ₿316.58	$110.81K ₿55.77
6973	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6976	Nyan Heroes NYAN	$0.0007461	3.46	$110.63K	$0.0007847	$0.0007172	$12.58K	$755.93K	$110.63K
6977	Baby BitCoin BABYBTC	$0.0001099	-3.90	$110.5K	$0.0001158	$0.0001098	$418.92	$110.5K	$110.5K
6980	OX Coin OX	$0.00004219 ₿0.00000019	5.54	$110.4K ₿725.78	$0.00004402 ₿0.00000020	$0.00003998 ₿0.00000018	$149.4 ₿4.23	$110.4K ₿725.78	$110.4K ₿725.78
6982	Parex PRX	$0.003698 ₿0.000010	1.49	$110.07K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$21.4K ₿19.57	$152.81K ₿347.35	$110.07K ₿81.5
6983	Sharbi $SHARBI	$0.000001469 ₿0.0000000000092	-30.64	$110.01K ₿9.28	$0.00000215 ₿0.000000000010	$0.000001469 ₿0.0000000000089	$1.99K ₿0.12	$110.01K ₿9.28	$110.01K ₿9.28
6984	Strike STRIKE	$0.01938 ₿0.00019	6.50	$109.77K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$815.03 ₿11.18	$126.48K ₿1.27K	$109.77K ₿919.03
6985	Look bro LOOK	$0.0001097	0.56	$109.77K	$0.0001109	$0.0001037	$519.18	$109.77K	$109.77K
6993	@DOGE @DOGE	$0.0001087	-3.69	$108.7K	$0.0001134	$0.0001033	$377.07	$108.7K	$108.7K
7008	Koto KOTO	$0.0001084	-2.13	$108.01K	$0.0001116	$0.0001035	$27.59	$108.01K	$108.01K
7011	GHOAD GHOAD	$0.00002688	-0.12	$107.56K	$0.00002911	$0.00002052	$3.51K	$107.56K	$107.56K
7020	Lucky Dog LUCKY	$0.00001378	3.39	$106.83K	$0.00001377	$0.00001302	$1.15K	$106.83K	$106.83K
7036	sci-hub SCIHUB	$0.0001059	-3.24	$106.09K	$0.0001132	$0.0001058	$14.45K	$106.09K	$106.09K
7044	ZAP ZAP	$0.0009036	-0.32	$105.51K	$0.0009378	$0.0008963	$19.77K	$316.27K	$105.51K
7050	Lumos LUMOS	$0.00000008985	-1.78	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7054	Orange ORNJ	$0.001497 ₿0.0000080	3.62	$104.66K ₿490.55	$0.001504 ₿0.0000087	$0.001444 ₿0.0000079	$44.17K ₿66.05	$149.73K ₿800.24	$104.66K ₿490.55
7055	BaseSwap BSWAP	$0.01455 ₿0.000019	-1.23	$104.78K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$147.37 ₿4.68	$145.29K ₿4.09	$104.78K ₿0
7057	Lumoz MOZ	$0.00007236	-34.71	$104.74K	$0.0001372	$0.00006839	$3.14K	$723.62K	$104.74K
7059	LEDOG (DOG) DOG	$0.00000000499	-0.92	$104.65K	$0.000000005084	$0.000000004919	$73.69	$104.65K	$104.65K
7065	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7072	INFERNO INF	$0.00000003434	0.68	$103.99K	$0.000003279	$0.00000003397	$156.33	$103.99K	$103.99K
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7102	MAXX AI MXM	$0.0002943 ₿0.00000085	-2.22	$101.8K ₿113.66	$0.000301 ₿0.00000087	$0.0002897 ₿0.00000083	$208.18 ₿2.41	$290.88K ₿839.96	$101.8K ₿113.66
7103	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7108	Enjinstarter EJS	$0.00002453 ₿0.00000012	-10.35	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7109	Centience CENTS	$0.0001015	1.17	$101.51K	$0.0001039	$0.00009684	$83.61K	$101.51K	$101.51K
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1365 ₿0.0000014	$0.1086 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7120	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-3.56	$100.61K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$142.99 ₿1.07	$100.61K ₿86.37	$100.61K ₿86.37
7124	PowerTrade Fuel PTF	$0.004087 ₿0.00000019	0.15	$100.42K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$54.61K ₿1.13	$1.63M ₿78.92	$100.42K ₿4.85
7126	markkacy KACY	$0.0001001	-5.40	$100.19K	$0.0001104	$0.00009943	$823.67	$100.19K	$100.19K
7139	Cat-Dog CATDOG	$0.00000115	-2.60	$99.68K	$0.00000126	$0.0000011	$140.14K	$99.68K	$99.68K
7149	Ascendia (ex AirDAO) AMB	$0.0000131 ₿0.00000018	-7.95	$99.48K ₿515.64	$0.00001444 ₿0.00000019	$0.00001309 ₿0.00000017	$1.49K ₿80.02	$185.31K ₿1.18K	$99.48K ₿515.64
7157	DeltaPrime PRIME	$0.02294	45.33	$98.92K	$0.02321	$0.01564	$125.83	$914.77K	$98.92K
7163	BUBBLES BUBBLES	$0.00009864	-1.35	$98.81K	$0.0001009	$0.00009749	$6.72	$98.81K	$98.81K
7168	Uno Re UNO	$0.0004412 ₿0.00000096	11.69	$98.63K ₿78.98	$0.0005802 ₿0.0000010	$0.000395 ₿0.00000096	$20.1K ₿7.47	$138.81K ₿369.82	$98.63K ₿78.98
7183	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7186	Gotti Token GOTTI	$1.98	-16.70	$97.63K	$2.4	$1.95	$923.78	$97.63K	$97.63K
7188	Top Hat HAT	$0.00009951	-0.94	$97.58K	$0.0001032	$0.00009849	$14.2K	$97.58K	$97.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}