Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6690	Unfettered Ecosystem SOULS	$0.000122 ₿0.000000084	-1.92	$133.16K ₿70.27	$0.0001244 ₿0.000000087	$0.0001183 ₿0.000000082	$13.54K ₿4.36	$274.6K ₿191	$133.16K ₿70.27
6695	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6706	TORSY TORSY	$0.0002107	-4.13	$132.16K	$0.0002327	$0.0002097	$550	$132.16K	$132.16K
6712	DefiPlaza DFP2	$0.00196 ₿0.00000094	8.79	$131.83K ₿63.04	$0.002156 ₿0.00000097	$0.001802 ₿0.00000093	$1.07K ₿0.39	$131.83K ₿63.28	$131.83K ₿63.04
6716	5ire 5IRE	$0.0002044 ₿0.0000019	-6.28	$131.05K ₿83.22	$0.0002197 ₿0.0000021	$0.0002023 ₿0.0000017	$239.73K ₿22.59	$306.64K ₿2.88K	$131.05K ₿83.22
6718	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6723	MOE MOE	$0.0001369	-5.28	$129.93K	$0.0001483	$0.0001354	$46.65	$129.93K	$129.93K
6725	Krex KREX	$0.00000627	-12.43	$131.58K	$0.000007199	$0.00000618	$33.14K	$131.58K	$131.58K
6729	iiii lovvvv youuuu ILY	$0.0001338	1.81	$129.16K	$0.0001359	$0.0001272	$613.28	$129.16K	$129.16K
6734	neur.sh NEUR	$0.0001395	-1.11	$129.86K	$0.0001433	$0.000138	$69.53	$140.02K	$129.86K
6747	Mintra MINT	$0.00005417 ₿0.000000015	7.56	$128.85K ₿36.55	$0.0000542 ₿0.000000015	$0.0000487 ₿0.000000014	$34.46 ₿0.17	$128.85K ₿36.55	$128.85K ₿36.55
6751	Moongate MGT	$0.0002286	-2.38	$128.24K	$0.0002356	$0.0002229	$35.74K	$228.6K	$128.24K
6756	dog with apple in mouth APPLE	$0.0001275	2.82	$128.06K	$0.0001313	$0.0001212	$3.16K	$128.06K	$128.06K
6759	Evan EVAN	$0.0001279	0.01	$127.92K	$0.0001289	$0.0001279	$71.13K	$127.92K	$127.92K
6763	Blendr Network BLENDR	$0.003183 ₿0.000039	0.55	$127.62K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$622.21 ₿45.48	$133.72K ₿1.64K	$127.62K ₿1.6K
6764	Move Dollar MOD	$0.9877 ₿0.000014	0.01	$127.6K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.16K ₿40.28	$127.6K ₿14.62	$127.6K ₿0
6767	FoFar FOFAR	$0.0001273	0.55	$127.31K	$0.0001279	$0.0001256	$301.99	$127.31K	$127.31K
6769	WATCoin WAT	$0.00000986	-1.53	$127.05K	$0.00001011	$0.00000986	$45.9K	$687.03K	$127.05K
6771	3DPass P3D	$0.0002996 ₿0.00000022	9.23	$127.23K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.7K ₿2.12	$215.62K	$127.23K ₿0
6773	Cogito Finance CGV	$0.001402 ₿0.0000023	-4.10	$126.59K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$376.44 ₿4.29	$1.4M ₿2.37K	$126.59K ₿221.82
6774	Ertha ERTHA	$0.0001048 ₿0.000000040	3.92	$127.1K ₿49.09	$0.0001054 ₿0.000000043	$0.0001009 ₿0.000000038	$73.86 ₿6.47	$209.73K ₿81	$127.1K ₿49.09
6779	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6780	believe in something DTF	$0.0001261	-0.13	$125.95K	$0.0001298	$0.0001253	$126.15	$125.95K	$125.95K
6781	Ginnan The Cat GINNAN	$0.00000001825	-1.73	$126.44K	$0.00000001888	$0.00000001743	$187.43	$126.44K	$126.44K
6783	Velar VELAR	$0.000357 ₿0.0000038	-1.83	$126.51K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$357.09K ₿3.87K	$126.51K ₿228.35
6792	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6800	Mellow Man MELLOW	$0.001804	0.31	$125.27K	$0.001836	$0.001765	$1.22	$125.27K	$125.27K
6811	Solve.Care SOLVE	$0.0001466 ₿0.00000037	4.83	$124.69K ₿271.81	$0.0001468 ₿0.00000037	$0.0001386 ₿0.00000035	$155.18 ₿20.05	$146.69K ₿370.31	$124.69K ₿271.81
6818	Gamestarter GAME	$0.001751 ₿0.0000029	-11.71	$124.31K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$7.59K ₿2.67	$175.11K ₿298.23	$124.31K ₿90.72
6823	Draggy CTO DRAGGY	$0.000000000292	1.08	$122.83K	$0.000000000295	$0.000000000286	$3.28	$122.83K	$122.83K
6830	Kiba Inu KIBA	$0.0000001556 ₿0.000000000064	-5.08	$122.82K ₿52.27	$0.0000001826 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$1.97K ₿0.44	$155.64K ₿64.58	$122.82K ₿52.27
6831	SIZE SIZE	$0.0001253 ₿0.0000000020	-1.99	$122.8K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$77.49 ₿0.06	$122.8K ₿2.02	$122.8K ₿0
6835	Smiling Dolphin MIHARU	$0.0001218	-5.48	$121.8K	$0.0001304	$0.0001168	$3.19K	$121.8K	$121.8K
6838	Aiwithdaddyissues SHEGEN	$0.0001224	-0.88	$122.4K	$0.0001251	$0.0001191	$76.55K	$122.4K	$122.4K
6839	Bitcat BITCAT	$0.0001225	-0.15	$122.3K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.45K ₿0	$122.3K	$122.3K
6847	Rex REX	$0.0001283	0	$121.61K	$0.0001283	$0.0001283	$1.3	$121.61K	$121.61K
6850	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004748 ₿0.000000049	$0.00439 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6851	Stash Inu STASH	$0.0000129 ₿0.000000024	0.84	$118.44K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.75K ₿7.14	$118.44K ₿244.04	$118.44K ₿0
6855	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6860	Dogami DOGA	$0.0001548 ₿0.00000021	-16.03	$119.92K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.4K ₿0.51	$137.55K ₿212.92	$119.92K ₿108.26
6865	BASED BASED	$0.0001189	-5.14	$119.39K	$0.0001332	$0.0001182	$1.89K	$119.39K	$119.39K
6871	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.00	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6872	Bamboo on Base BAMBOO	$0.0001187	0.32	$118.86K	$0.0001195	$0.0001174	$83.15	$118.86K	$118.86K
6873	VoluMint VMINT	$0.0001951 ₿0.00000067	9.43	$118.92K ₿410.58	$0.0001981 ₿0.00000072	$0.0001756 ₿0.00000065	$280.64 ₿11.73	$195.13K ₿673.69	$118.92K ₿410.58
6878	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-1.66	$118.28K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$693.56 ₿1.47	$120.9K ₿44.75	$118.28K ₿77.34
6881	Sage Universe SAGE	$0.0001177	-5.85	$118.21K	$0.0001304	$0.0001171	$74.53	$118.21K	$118.21K
6888	XALPHA.AI XALPHA	$0.001171 ₿0.0000023	1.03	$117.15K ₿0	$0.001186 ₿0.0000024	$0.001159 ₿0.0000022	$37.01 ₿0.85	$117.15K ₿230.4	$117.15K ₿0
6905	Elexium EX	$0.01512	-8.76	$115.7K	$0.01679	$0.01462	$307.28	$115.7K	$115.7K
6917	Avive AVIVE	$0.00003987 ₿0.00000028	-0.07	$114.52K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$7.37 ₿0	$377.71K ₿2.85K	$114.52K ₿0
6927	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6929	Virtu by Virtuals VIRTU	$0.0001137	-0.92	$113.6K	$0.0001207	$0.0001119	$4.07	$113.6K	$113.6K
6932	Furmula FURM	$0.0001503	-0.72	$113.55K	$0.0001534	$0.000148	$1.84	$139.66K	$113.55K
6935	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	-28.08	$113.09K ₿9.28	$0.00000215 ₿0.000000000010	$0.000001509 ₿0.0000000000089	$1.96K ₿0.12	$113.09K ₿9.28	$113.09K ₿9.28
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.96 ₿0.000020	$0.2583 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6941	Nothing NOT	$0.000000002117	-1.04	$113.16K	$0.000000002167	$0.000000002102	$27.47	$188.3K	$113.16K
6942	Metavault Trade MVX	$0.045 ₿0.000033	0.11	$113.09K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$344.97 ₿3.9	$180.03K ₿135.31	$113.09K ₿84.99
6945	r/snoofi R/SNOOFI	$0.0001123	-1.34	$112.32K	$0.0001156	$0.0001079	$211.72	$112.32K	$112.32K
6959	Orcfax FACT	$0.0006287 ₿0.00000031	0.15	$111.31K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$150.06 ₿0.14	$631.92K ₿316.58	$111.31K ₿55.77
6961	GHOAD GHOAD	$0.00002801	21.10	$112.08K	$0.00002911	$0.00002052	$3.63K	$112.08K	$112.08K
6966	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6967	Concentrated Voting Power CVP	$0.003434 ₿0.0000082	-0.53	$111.24K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.78 ₿74.43	$343.44K ₿823.04	$111.24K ₿266.58
6971	Baby BitCoin BABYBTC	$0.0001108	-1.91	$111.22K	$0.0001158	$0.0001101	$422.21	$111.22K	$111.22K
6973	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-13.27	$111.16K ₿180.13	$0.00001552 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6974	OX Coin OX	$0.00004241 ₿0.00000019	6.51	$110.98K ₿725.78	$0.00004402 ₿0.00000020	$0.00003982 ₿0.00000018	$150.16 ₿4.23	$110.98K ₿725.78	$110.98K ₿725.78
6976	Look bro LOOK	$0.0001101	2.21	$110.08K	$0.0001109	$0.0001037	$520.95	$110.08K	$110.08K
6977	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6980	Nyan Heroes NYAN	$0.0007559	-0.47	$110.63K	$0.0007847	$0.0007172	$12.55K	$755.92K	$110.63K
6982	Strike STRIKE	$0.01943 ₿0.00019	6.77	$110.32K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$817.08 ₿11.18	$127.12K ₿1.27K	$110.32K ₿919.03
6999	Koto KOTO	$0.0001088	-1.00	$108.31K	$0.0001116	$0.0001035	$27.69	$108.31K	$108.31K
7001	Parex PRX	$0.003638 ₿0.000010	-0.40	$108.77K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$20.81K ₿19.57	$151.03K ₿347.35	$108.77K ₿81.5
7013	ZAP ZAP	$0.0009102	-3.05	$106.28K	$0.0009388	$0.0008963	$20.05K	$318.6K	$106.28K
7020	Lucky Dog LUCKY	$0.00001366	3.84	$106.53K	$0.00001377	$0.00001302	$625.58	$106.53K	$106.53K
7036	sci-hub SCIHUB	$0.0001061	-2.99	$106.16K	$0.0001132	$0.0001058	$14.46K	$106.16K	$106.16K
7037	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7044	BaseSwap BSWAP	$0.01458 ₿0.000019	0.30	$105.21K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$547.36 ₿4.68	$145.88K ₿4.09	$105.21K ₿0
7051	Lumos LUMOS	$0.00000008985	-0.91	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7053	Orange ORNJ	$0.001499 ₿0.0000080	4.07	$105.15K ₿490.55	$0.001504 ₿0.0000087	$0.001441 ₿0.0000079	$43.3K ₿66.05	$150.42K ₿800.24	$105.15K ₿490.55
7056	LEDOG (DOG) DOG	$0.000000004992	0.21	$104.84K	$0.000000005084	$0.000000004919	$73.71	$104.84K	$104.84K
7061	INFERNO INF	$0.00000003455	4.61	$104.77K	$0.000003279	$0.00000003302	$157.26	$104.77K	$104.77K
7069	@DOGE @DOGE	$0.0001097	-1.61	$109.63K	$0.0001134	$0.0001033	$380.29	$109.63K	$109.63K
7072	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7074	Lumoz MOZ	$0.00007198	-54.22	$104.21K	$0.0001572	$0.00006839	$4.02K	$719.96K	$104.21K
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7089	MAXX AI MXM	$0.0002971 ₿0.00000085	-0.49	$102.79K ₿113.66	$0.000301 ₿0.00000087	$0.0002897 ₿0.00000083	$488.09 ₿2.41	$293.7K ₿839.96	$102.79K ₿113.66
7102	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7110	Enjinstarter EJS	$0.00002453 ₿0.00000012	-9.29	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7111	Centience CENTS	$0.0001015	1.20	$101.52K	$0.0001039	$0.00009684	$83.61K	$101.52K	$101.52K
7120	markkacy KACY	$0.0001004	-4.23	$100.43K	$0.0001104	$0.00009995	$826.05	$100.43K	$100.43K
7121	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1363 ₿0.0000014	$0.1085 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7125	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-3.19	$100.64K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$142.96 ₿1.07	$100.64K ₿86.37	$100.64K ₿86.37
7131	Cat-Dog CATDOG	$0.000001159	-4.43	$100.49K	$0.00000126	$0.0000011	$140.08K	$100.49K	$100.49K
7140	PowerTrade Fuel PTF	$0.00406 ₿0.00000019	-0.94	$99.76K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$54.4K ₿1.13	$1.62M ₿78.92	$99.76K ₿4.85
7142	DeltaPrime PRIME	$0.02296	45.49	$99.42K	$0.02321	$0.01564	$125.97	$919.35K	$99.42K
7153	Top Hat HAT	$0.0001004	0.52	$99.45K	$0.0001032	$0.00009849	$14.42K	$99.45K	$99.45K
7154	BUBBLES BUBBLES	$0.00009854	-1.46	$99.49K	$0.0001009	$0.00009749	$6.71	$99.49K	$99.49K
7158	Gotti Token GOTTI	$1.99	-16.12	$99.39K	$2.4	$2.13	$930.45	$99.39K	$99.39K
7159	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-7.83	$99.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001309 ₿0.00000017	$1.57K ₿80.02	$185.1K ₿1.18K	$99.37K ₿515.64
7165	Uno Re UNO	$0.0004359 ₿0.00000096	10.40	$98.33K ₿78.98	$0.0005802 ₿0.0000010	$0.0003948 ₿0.00000096	$20.05K ₿7.47	$138.4K ₿369.82	$98.33K ₿78.98
7189	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7191	Hop Protocol HOP	$0.001297 ₿0.00000079	13.00	$97.75K ₿59.98	$0.001304 ₿0.00000080	$0.001148 ₿0.00000076	$2.08K ₿1.58	$1.3M ₿797.38	$97.75K ₿59.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}