Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6689	Unfettered Ecosystem SOULS	$0.0001219 ₿0.000000084	-2.28	$133.36K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.74K ₿4.36	$275.01K ₿191	$133.36K ₿70.27
6693	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6706	Krex KREX	$0.00000626	-6.44	$131.05K	$0.000007199	$0.00000618	$33.51K	$131.05K	$131.05K
6717	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6719	DefiPlaza DFP2	$0.001964 ₿0.00000094	11.31	$130.58K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.01K ₿0.39	$130.58K ₿63.28	$130.58K ₿63.04
6720	MOE MOE	$0.0001366	-5.47	$129.76K	$0.0001483	$0.0001354	$46.55	$129.76K	$129.76K
6726	5ire 5IRE	$0.0002031 ₿0.0000019	-7.72	$130.28K ₿83.22	$0.0002204 ₿0.0000021	$0.0002025 ₿0.0000017	$243.34K ₿22.59	$304.82K ₿2.88K	$130.28K ₿83.22
6732	neur.sh NEUR	$0.0001394	0.36	$129.24K	$0.0001433	$0.000138	$67.63	$139.35K	$129.24K
6747	dog with apple in mouth APPLE	$0.000128	4.84	$127.96K	$0.0001313	$0.0001212	$3K	$127.96K	$127.96K
6748	Moongate MGT	$0.0002287	-2.11	$128.28K	$0.0002356	$0.0002229	$35.62K	$228.67K	$128.28K
6750	Evan EVAN	$0.0001279	0.01	$127.92K	$0.0001289	$0.0001279	$70.94K	$127.92K	$127.92K
6756	Move Dollar MOD	$0.9865 ₿0.000014	-0.16	$127.51K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.09K ₿40.28	$127.51K ₿14.62	$127.51K ₿0
6757	WATCoin WAT	$0.00000989	-0.33	$127.48K	$0.00001011	$0.00000986	$46.11K	$689.34K	$127.48K
6758	Mintra MINT	$0.00005359 ₿0.000000015	17.79	$127.46K ₿36.55	$0.00005394 ₿0.000000015	$0.0000455 ₿0.000000014	$119.83 ₿0.17	$127.46K ₿36.55	$127.46K ₿36.55
6759	Blendr Network BLENDR	$0.003173 ₿0.000039	6.74	$127.19K ₿1.6K	$0.003572 ₿0.000044	$0.002972 ₿0.000036	$671.29 ₿45.48	$133.28K ₿1.64K	$127.19K ₿1.6K
6762	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6763	believe in something DTF	$0.0001262	0.67	$126.2K	$0.0001298	$0.0001245	$126.31	$126.2K	$126.2K
6767	FoFar FOFAR	$0.0001268	0.70	$126.86K	$0.0001274	$0.0001256	$300.92	$126.86K	$126.86K
6770	Cogito Finance CGV	$0.0014 ₿0.0000023	-3.22	$126.43K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$339.75 ₿4.29	$1.4M ₿2.37K	$126.43K ₿221.82
6772	Ertha ERTHA	$0.0001042 ₿0.000000040	0.71	$126.4K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$139.87 ₿6.47	$208.58K ₿81	$126.4K ₿49.09
6773	Ginnan The Cat GINNAN	$0.00000001829	0.73	$126.22K	$0.00000001888	$0.00000001743	$245.41	$126.22K	$126.22K
6779	3DPass P3D	$0.0002969 ₿0.00000022	-3.23	$126.05K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.59K ₿2.12	$213.6K	$126.05K ₿0
6780	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6788	Mellow Man MELLOW	$0.001802	1.02	$125.22K	$0.001836	$0.001765	$1.22	$125.22K	$125.22K
6789	Velar VELAR	$0.0003531 ₿0.0000038	-2.91	$125.12K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.19K ₿3.87K	$125.12K ₿228.35
6800	autism AUTISM	$0.0001311	-5.88	$124.49K	$0.0001445	$0.0001312	$883.69	$124.49K	$124.49K
6805	iiii lovvvv youuuu ILY	$0.0001283	-0.70	$123.87K	$0.0001359	$0.0001272	$487.99	$123.87K	$123.87K
6806	Gamestarter GAME	$0.001744 ₿0.0000029	-10.62	$123.85K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.85K ₿90.72
6808	Aiwithdaddyissues SHEGEN	$0.0001236	0.11	$123.6K	$0.0001251	$0.0001191	$76.14K	$123.6K	$123.6K
6821	Draggy CTO DRAGGY	$0.000000000292	1.59	$122.78K	$0.000000000295	$0.000000000286	$10.39	$122.78K	$122.78K
6828	Bitcat BITCAT	$0.0001224	-0.25	$122.51K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.37K ₿0	$122.51K	$122.51K
6830	SIZE SIZE	$0.0001255 ₿0.0000000020	0.14	$122.29K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$199.43 ₿0.06	$122.29K ₿2.02	$122.29K ₿0
6835	Smiling Dolphin MIHARU	$0.0001217	-5.02	$121.76K	$0.0001304	$0.0001168	$3.8K	$121.76K	$121.76K
6837	Rex REX	$0.0001283	0.47	$121.61K	$0.0001283	$0.0001277	$1.3	$121.61K	$121.61K
6841	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004778 ₿0.000000049	$0.004418 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6844	Stash Inu STASH	$0.0000127 ₿0.000000024	-0.72	$121.24K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$53.9K ₿7.14	$121.24K ₿244.04	$121.24K ₿0
6846	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6850	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-12.71	$120.26K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.24K ₿0.12	$120.26K ₿9.28	$120.26K ₿9.28
6853	Solve.Care SOLVE	$0.0001409 ₿0.00000037	0.19	$119.83K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$55.98 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6861	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	-0.69	$118.91K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$657.35 ₿1.47	$121.54K ₿44.75	$118.91K ₿77.34
6862	Kiba Inu KIBA	$0.0000001508 ₿0.000000000064	-8.51	$119.17K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.1K ₿0.44	$151.02K ₿64.58	$119.17K ₿52.27
6864	Uniswap Protocol UNI	$0.000119 ₿0.00022	-0.41	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6868	BASED BASED	$0.0001187	-3.77	$118.82K	$0.0001332	$0.0001182	$1.89K	$118.82K	$118.82K
6872	Bamboo on Base BAMBOO	$0.0001186	0.60	$118.72K	$0.0001195	$0.0001174	$77.26	$118.72K	$118.72K
6885	Dogami DOGA	$0.0001525 ₿0.00000021	31.02	$118.29K ₿108.26	$0.0004266 ₿0.00000022	$0.0001164 ₿0.00000020	$19.25K ₿0.51	$135.68K ₿212.92	$118.29K ₿108.26
6886	Sage Universe SAGE	$0.0001175	-4.49	$117.65K	$0.0001304	$0.0001171	$74.37	$117.65K	$117.65K
6891	XALPHA.AI XALPHA	$0.001169 ₿0.0000023	1.51	$117.02K ₿0	$0.001186 ₿0.0000024	$0.001151 ₿0.0000022	$36.96 ₿0.85	$117.02K ₿230.4	$117.02K ₿0
6902	Virtu by Virtuals VIRTU	$0.0001158	1.27	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6915	Elexium EX	$0.015	-11.04	$114.81K	$0.01686	$0.01462	$445.65	$114.81K	$114.81K
6917	Avive AVIVE	$0.00003994 ₿0.00000028	0.08	$114.56K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$12.47 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6923	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6924	GHOAD GHOAD	$0.00002852	17.39	$114.12K	$0.00002911	$0.00002052	$3.95K	$114.12K	$114.12K
6940	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2599 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6947	Nothing NOT	$0.000000002109	-1.05	$112.82K	$0.000000002167	$0.000000002102	$31.8	$187.73K	$112.82K
6949	r/snoofi R/SNOOFI	$0.0001127	0.17	$112.75K	$0.0001156	$0.0001079	$199.02	$112.75K	$112.75K
6953	Furmula FURM	$0.0001494	0.08	$112.42K	$0.0001534	$0.000148	$1.7	$138.27K	$112.42K
6957	Gotti Token GOTTI	$2.25	-15.95	$112.33K	$2.67	$2.13	$972.87	$112.33K	$112.33K
6965	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6969	Metavault Trade MVX	$0.04434 ₿0.000033	-1.30	$111.43K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$331.51 ₿3.9	$177.4K ₿135.31	$111.43K ₿84.99
6972	Nyan Heroes NYAN	$0.0007622	0.22	$111.55K	$0.0007847	$0.0007172	$12.57K	$762.22K	$111.55K
6975	Baby BitCoin BABYBTC	$0.0001106	-0.88	$110.69K	$0.0001158	$0.0001101	$416.36	$110.69K	$110.69K
6976	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-8.89	$111.16K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6977	OX Coin OX	$0.00004257 ₿0.00000019	1.59	$111.38K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$209.42 ₿4.23	$111.38K ₿725.78	$111.38K ₿725.78
6978	Concentrated Voting Power CVP	$0.003435 ₿0.0000082	1.26	$111.28K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.78 ₿74.43	$343.56K ₿823.04	$111.28K ₿266.58
6980	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6982	Parex PRX	$0.003736 ₿0.000010	2.27	$108.71K ₿81.5	$0.003745 ₿0.000011	$0.003597 ₿0.000010	$19.88K ₿19.57	$150.95K ₿347.35	$108.71K ₿81.5
6983	Orcfax FACT	$0.0006275 ₿0.00000031	-0.05	$110.57K ₿55.77	$0.0006292 ₿0.00000033	$0.0006258 ₿0.00000031	$20.23 ₿0.14	$627.67K ₿316.58	$110.57K ₿55.77
6984	Strike STRIKE	$0.01939 ₿0.00019	6.54	$110.09K ₿919.03	$0.01948 ₿0.00019	$0.0182 ₿0.00018	$815.36 ₿11.18	$126.85K ₿1.27K	$110.09K ₿919.03
6998	VoluMint VMINT	$0.0001785 ₿0.00000067	0.14	$108.81K ₿410.58	$0.000183 ₿0.00000072	$0.0001756 ₿0.00000065	$211.19 ₿11.73	$178.54K ₿673.69	$108.81K ₿410.58
7001	Koto KOTO	$0.0001086	-0.01*	$108.24K	$0.0001116	$0.0001035	$15.31	$108.24K	$108.24K
7022	Kerosene KEROSENE	$0.0004895 ₿0.00000042	14.76	$106.99K ₿0	$0.0004979 ₿0.00000044	$0.0004244 ₿0.00000041	$63.8K ₿0.51	$489.53K ₿429.48	$106.99K ₿0
7036	sci-hub SCIHUB	$0.0001061	-3.12	$105.96K	$0.0001132	$0.0001058	$14.51K	$105.96K	$105.96K
7037	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7045	Lucky Dog LUCKY	$0.00001357	4.12	$105.64K	$0.00001367	$0.00001302	$834.34	$105.64K	$105.64K
7046	Vidya VIDYA	$0.002883 ₿0.0000010	2.02	$105.56K ₿43.26	$0.002889 ₿0.0000010	$0.002509 ₿0.0000010	$41.82K ₿4.91	$144.15K ₿52.3	$105.56K ₿43.26
7053	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7054	ZAP ZAP	$0.0009003	-1.34	$105.12K	$0.0009388	$0.0008963	$20.18K	$315.12K	$105.12K
7059	BaseSwap BSWAP	$0.01454 ₿0.000019	-1.03	$104.92K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$551.8 ₿4.68	$145.48K ₿4.09	$104.92K ₿0
7060	LEDOG (DOG) DOG	$0.000000004985	1.40	$104.7K	$0.000000005084	$0.000000004908	$115.22	$104.7K	$104.7K
7067	@DOGE @DOGE	$0.0001037	-6.02	$103.75K	$0.0001134	$0.0001033	$280.3	$103.75K	$103.75K
7069	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7071	Look bro LOOK	$0.0001042	-2.17	$104.19K	$0.00011	$0.0001037	$288.87	$104.19K	$104.19K
7072	Lumoz MOZ	$0.00007195	107.00	$104.16K	$0.0001572	$0.00003475	$4.14K	$719.56K	$104.16K
7080	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7083	DOSE DOSE	$0.00003164 ₿0.00000011	395.74	$103.53K ₿171.75	$0.00006129 ₿0.00000012	$0.000006379 ₿0.00000011	$48.95 ₿61.91	$158.18K ₿580.8	$103.53K ₿171.75
7092	MAXX AI MXM	$0.0002964 ₿0.00000085	-1.46	$102.58K ₿113.66	$0.0003032 ₿0.00000087	$0.0002897 ₿0.00000083	$612.04 ₿2.41	$293.11K ₿839.96	$102.58K ₿113.66
7095	Orange ORNJ	$0.001464 ₿0.0000080	3.42	$102.39K ₿490.55	$0.001482 ₿0.0000087	$0.001416 ₿0.0000079	$40.82K ₿66.05	$146.47K ₿800.24	$102.39K ₿490.55
7098	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7101	Uno Re UNO	$0.0004485 ₿0.00000096	10.52	$101.42K ₿78.98	$0.0005802 ₿0.0000010	$0.0003948 ₿0.00000096	$19.52K ₿7.47	$142.75K ₿369.82	$101.42K ₿78.98
7110	Enjinstarter EJS	$0.00002453 ₿0.00000012	-8.81	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7112	Centience CENTS	$0.0001015	1.20	$101.52K	$0.0001039	$0.00009684	$83.59K	$101.52K	$101.52K
7124	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1372 ₿0.0000014	$0.1091 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	Ascendia (ex AirDAO) AMB	$0.00001311 ₿0.00000018	-5.16	$100.56K ₿515.64	$0.00001444 ₿0.00000019	$0.00001311 ₿0.00000017	$1.59K ₿80.02	$187.32K ₿1.18K	$100.56K ₿515.64
7130	markkacy KACY	$0.0001003	-2.75	$100.34K	$0.0001104	$0.00009995	$825.38	$100.34K	$100.34K
7136	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	0.29	$100.67K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$56.03K ₿1.13	$1.64M ₿78.92	$100.67K ₿4.85
7140	Kira the Injective Cat KIRA	$0.00000145 ₿0.0000000012	-3.54	$99.92K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$136.09 ₿1.07	$99.92K ₿86.37	$99.92K ₿86.37
7154	BUBBLES BUBBLES	$0.0000995	-0.50	$99.5K	$0.0001009	$0.00009749	$5.94	$99.5K	$99.5K
7159	Top Hat HAT	$0.0001001	0.70	$98.98K	$0.0001032	$0.00009849	$14.69K	$98.98K	$98.98K
7164	first reply SIRIUS	$0.0001018	-1.47	$98.35K	$0.000124	$0.0001012	$24.29K	$98.35K	$98.35K
7180	Cat-Dog CATDOG	$0.00000114	-5.27	$98.03K	$0.00000126	$0.00000112	$139.77K	$98.03K	$98.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}