Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4314	Anon ANON	$0.0006034	2.37	$603.45K	$0.000607	$0.0005847	$80.31K	$603.45K	$603.45K
4316	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9277 ₿0.0000086	$0.8943 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4319	Planet Token PLANET	$0.0000007053 ₿0.0000000010	3.23	$600.3K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$107.64K ₿84.75	$705.04K ₿1.04K	$600.3K ₿885.41
4321	Itheum ITHEUM	$0.0009896 ₿0.00000020	0.02	$602.95K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$262.39 ₿0.98	$845.56K ₿207.44	$602.95K ₿189.29
4326	Buying BUY	$0.0009127 ₿0.00000037	-0.02	$597.74K ₿230.24	$0.0009246 ₿0.00000037	$0.0009056 ₿0.00000035	$72.11K ₿4.11	$901.8K ₿369.85	$597.74K ₿230.24
4330	Mellow Man MELLOW	$0.008504	-0.77	$590.39K	$0.008654	$0.008082	$5.06K	$590.39K	$590.39K
4332	Top Hat HAT	$0.0005959	-5.22	$590.01K	$0.0006289	$0.0005625	$634.49K	$590.01K	$590.01K
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.002746 ₿0.00000025	0.81	$586.09K ₿46.39	$0.002842 ₿0.00000028	$0.0027 ₿0.00000024	$134.89K ₿0.33	$586.09K ₿46.39	$586.09K ₿46.39
4337	Moby MOBY	$0.01419 ₿0.000015	0.99	$584.82K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$41.87K ₿5.07	$1.42M ₿1.51K	$584.82K ₿372.65
4340	WoofWork.io WOOF	$0.00007399 ₿0.0000000043	-2.00	$584.39K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007402 ₿0.0000000041	$42.41K ₿4.57	$584.39K ₿34.39	$584.39K ₿34.39
4343	Sonic Snipe Bot SONIC	$0.1142	3.83	$582.96K	$0.1163	$0.1083	$4.15K	$697.23K	$582.96K
4347	Possum PSM	$0.0001376 ₿0.000000013	0.74	$575.2K ₿0	$0.0001404 ₿0.000000014	$0.0001362 ₿0.000000013	$4.59K ₿0.13	$1.37M ₿139.49	$575.2K ₿0
4349	Vapor VAPOR	$0.0005741	0.74	$575.29K	$0.0007279	$0.0005699	$846.51	$575.29K	$575.29K
4353	DOGC DOGC	$0.00000574	-1.94	$573.23K	$0.00000671	$0.00000573	$49.35K	$573.23K	$573.23K
4354	CryptoBoomCoin Official CBC	$0.00006451	-0.01	$573.31K	$0.00006451	$0.00006451	$420.19	$573.31K	$573.31K
4356	supercycle(real) SUPERCYCLE	$0.0005751	-7.75	$573.26K	$0.0006537	$0.0005746	$23.95K	$573.26K	$573.26K
4357	GHOST by McAfee GHOST	$0.02106 ₿0.0000012	4.12	$579.66K ₿31.13	$0.02372 ₿0.0000013	$0.02023 ₿0.0000012	$587.81 ₿0.06	$579.66K ₿31.13	$579.66K ₿31.13
4360	CheckDot CDT	$0.07703 ₿0.0000098	-0.11	$569.32K ₿72.36	$0.07776 ₿0.000010	$0.07703 ₿0.0000095	$11.13K ₿2.35	$770.32K ₿97.91	$569.32K ₿72.36
4363	Dfyn Network DFYN	$0.002953 ₿0.00000031	-1.18	$567.81K ₿61.19	$0.003021 ₿0.00000033	$0.002937 ₿0.00000029	$191.96K ₿5.57	$584.9K ₿63.04	$567.81K ₿61.19
4364	ScarQuest SCAR	$0.0001992 ₿0.000000045	1.41	$567.34K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$33.27 ₿2.96	$1.98M ₿451.66	$567.34K ₿107.8
4365	Akropolis KAON	$0.0001212 ₿0.00000012	1.62	$567.67K ₿12.34	$0.000124 ₿0.00000012	$0.0001175 ₿0.00000011	$128.23K ₿176.95	$1.81M ₿617.24	$567.67K ₿12.34
4366	Welshare Health Token WEL	$0.002305	1.63	$566.53K	$0.002712	$0.002259	$41.78K	$5.76M	$566.53K
4368	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	6.17	$564.19K ₿94.8	$0.01101 ₿0.00000010	$0.01014 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4369	LilAI LILAI	$0.0007881 ₿0.00000011	-2.84	$571.33K ₿80.98	$0.0008162 ₿0.00000011	$0.0007751 ₿0.00000011	$31.89K ₿0.17	$798.18K ₿115.34	$571.33K ₿80.98
4370	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01455 ₿0.00000013	$0.01443 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4373	believe in something DTF	$0.000563	0.53	$571.13K	$0.0005858	$0.0005552	$96.59K	$571.13K	$571.13K
4376	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01012 ₿0.000000094	$0.008942 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4378	Angola AGLA	$0.001124 ₿0.00000035	-5.92	$560.84K ₿176.95	$0.001196 ₿0.00000039	$0.0011 ₿0.00000034	$102.37K ₿8.38	$3.37M ₿1.06K	$560.84K ₿176.95
4379	peanie PEANIE	$0.0005645	-3.79	$562.7K	$0.0006293	$0.0005613	$19.69K	$562.7K	$562.7K
4380	Leo LEO	$0.0005569	7.30	$559.09K	$0.0005692	$0.0005186	$1.72K	$559.09K	$559.09K
4383	AI INU AIINU	$0.001282 ₿0.00000015	-0.10	$557.86K ₿0	$0.001324 ₿0.00000023	$0.001256 ₿0.00000011	$1.31K ₿14.38	$1.28M	$557.86K ₿0
4387	Gameswap GSWAP	$0.06363 ₿0.000013	-0.38	$556.24K ₿114.3	$0.06452 ₿0.000013	$0.05584 ₿0.000012	$30.99K ₿1.7	$1.27M ₿260.94	$556.24K ₿114.3
4389	Swarm SWARM	$0.0005561 ₿0.00039	-0.18	$556.08K ₿0	$0.000574 ₿0.	$0.0005551 ₿0.	$158.69K ₿0	$556.08K	$556.08K ₿0
4392	RAT Escape RAT	$0.0005545	13.04	$552.44K	$0.0005586	$0.0004898	$101.25K	$552.44K	$552.44K
4393	Aquarius AQUARIUS	$0.0005509	2.74	$553.21K	$0.0005729	$0.000533	$927.11	$553.21K	$553.21K
4394	Major Frog MAJOR	$0.0005591	0.90	$553.21K	$0.0005631	$0.0005541	$73.97K	$553.21K	$553.21K
4396	Let Him Cook $COOK	$0.000554	-6.85	$551.06K	$0.0006154	$0.00055	$8.12K	$551.06K	$551.06K
4398	Teleport System Token TST	$0.001876	-0.35	$550.89K	$0.001899	$0.001876	$323.21K	$1.88M	$550.89K
4399	DinoLFG DINO	$0.00176 ₿0.00000026	9.15	$550.84K ₿84.42	$0.001791 ₿0.00000031	$0.001389 ₿0.00000026	$50.18K ₿2.25	$586.72K ₿89.92	$550.84K ₿84.42
4403	LIF3 LSHARE (OLD) LSHARE	$18.78 ₿0.0017	10.73	$549.26K ₿51.13	$25.17 ₿0.0017	$15.57 ₿0.0016	$311.01 ₿0.07	$1.31M ₿122.4	$549.26K ₿51.13
4406	Kryptokrona XKR	$0.0008996 ₿0.000000064	-15.20	$547.84K ₿35.78	$0.001061 ₿0.000000069	$0.0008726 ₿0.000000057	$7.49K ₿0.08	$899.63K ₿64.04	$547.84K ₿35.78
4409	Ordiswap ORDS	$0.0007703 ₿0.0000023	0.44	$545.89K ₿1.42K	$0.0007839 ₿0.0000026	$0.000747 ₿0.0000023	$341.78K ₿149	$770.27K ₿2.4K	$545.89K ₿1.42K
4412	Croak $CROAK	$0.0002707	2.88	$545.46K	$0.0002936	$0.000263	$1.6K	$545.46K	$545.46K
4415	Zap ZAP	$0.001183 ₿0.00000010	-2.36	$544.18K ₿48.11	$0.00238 ₿0.00000011	$0.00118 ₿0.000000095	$151.62 ₿0.17	$615.16K ₿54.39	$544.18K ₿48.11
4416	Pisces PISCES	$0.0005451	4.51	$545.16K	$0.0005547	$0.0005205	$1.75K	$545.16K	$545.16K
4420	tooker kurlson TOOKER	$0.0005608 ₿0.00000032	0.91	$544.54K ₿0	$0.0005615 ₿0.00000048	$0.0005493 ₿0.00000031	$144.15K ₿32.13	$544.54K ₿349.35	$544.54K ₿0
4421	City Tycoon Games CTG	$0.04528 ₿0.0000019	8.55	$543.46K ₿22.71	$0.04642 ₿0.0000019	$0.04101 ₿0.0000018	$433.74K ₿0.21	$45.29M ₿1.89K	$543.46K ₿22.71
4423	Interlay INTR	$0.002356 ₿0.00000064	-2.61	$542.43K ₿97.89	$0.002427 ₿0.00000065	$0.002314 ₿0.00000062	$59.96K ₿0.28	$2.36M ₿642.22	$542.43K ₿97.89
4426	Morra MORRA	$0.001384 ₿0.00000027	0.93	$540.63K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$281.82 ₿0.78	$690.93K ₿138.24	$540.63K ₿104.7
4427	Scorpio SCORPIO	$0.0005394	3.50	$541.65K	$0.0005486	$0.0005187	$2.03K	$541.65K	$541.65K
4428	Connect CNCT	$0.006766	0.62	$541.28K	$0.006923	$0.006671	$551.85	$676.6K	$541.28K
4431	autism AUTISM	$0.0005683	3.38	$539.03K	$0.0005693	$0.0005453	$64.48K	$539.03K	$539.03K
4436	web3war FPS	$0.01352 ₿0.0000023	-0.60	$536.57K ₿42.12	$0.01362 ₿0.0000024	$0.01351 ₿0.0000023	$33.64K ₿0.18	$2.03M ₿360.19	$536.57K ₿42.12
4439	iiii lovvvv youuuu ILY	$0.0005529	-3.53	$535.87K	$0.000599	$0.0005299	$18.12K	$535.87K	$535.87K
4441	Hermes Protocol HERMES	$0.002574 ₿0.00000057	3.60	$522K ₿62.68	$0.002601 ₿0.00000058	$0.002482 ₿0.00000056	$301.98 ₿1.27	$1.35M ₿68.26	$522K ₿62.68
4442	BitBonk BBONK	$0.000001779	-0.01*	$534.26K	$0.000001779	$0.000001779	$158.03	$1.25M	$534.26K
4443	OG SMINEM OGSM	$0.000000005332 ₿0.00000000000019	3.80	$532.2K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000005068 ₿0.00000000000019	$1.87K ₿0.88	$532.2K ₿19.22	$532.2K ₿0
4446	Mintra MINT	$0.0002237 ₿0.000000015	17.82	$532.05K ₿36.55	$0.0002268 ₿0.000000015	$0.0001816 ₿0.000000014	$297.88 ₿0.17	$532.05K ₿36.55	$532.05K ₿36.55
4449	Dogami DOGA	$0.0006788 ₿0.00000021	0.97	$512.44K ₿108.26	$0.0008247 ₿0.00000022	$0.0006391 ₿0.00000020	$77.91K ₿0.51	$581.81K ₿212.92	$512.44K ₿108.26
4452	Beta Finance BETA	$0.0005759 ₿0.0000013	-5.02	$529.77K ₿1.09K	$0.0006063 ₿0.0000014	$0.0005436 ₿0.0000013	$60.64K ₿46.37	$576.02K ₿1.36K	$529.77K ₿1.09K
4453	Catalorian CATALORIAN	$0.0005296	2.92	$529.67K	$0.0005622	$0.0004987	$301.73K	$529.67K	$529.67K
4460	Capricorn CAPRICORN	$0.0005273	3.83	$527.31K	$0.0005439	$0.0005068	$1.64K	$527.31K	$527.31K
4463	HatchyPocket HATCHY	$0.0005255 ₿0.000000028	2.25	$525.58K ₿0	$0.000547 ₿0.000000029	$0.0005071 ₿0.000000027	$133.9 ₿0.01	$525.58K ₿11.34	$525.58K ₿0
4465	Virgo VIRGO	$0.0005254	5.32	$525.44K	$0.0005336	$0.0004979	$1.55K	$525.44K	$525.44K
4466	NikolAI NIKO	$0.0005253	1.61	$525.3K	$0.0005259	$0.0005163	$58.78K	$525.3K	$525.3K
4467	Deep Whales AI DEEPAI	$0.005252	-6.65	$525.29K	$0.005656	$0.005219	$971.11	$525.29K	$525.29K
4472	Cheems CHEEMS	$0.0002146 ₿0.000000077	3.09	$524.32K ₿189.6	$0.0002157 ₿0.000000083	$0.0002069 ₿0.000000058	$1.01K ₿10.09	$595.69K ₿215.41	$524.32K ₿189.6
4475	Neiro NEIRO	$0.000527	-0.32	$523.57K	$0.0005453	$0.0004869	$334.7K	$523.57K	$523.57K
4476	Libra LIBRA	$0.0005209	1.94	$522.94K	$0.0005361	$0.0005085	$1.62K	$522.94K	$522.94K
4477	Sagittarius SAGIT	$0.0005209	-0.09	$522.89K	$0.0005623	$0.0005098	$4.63K	$522.89K	$522.89K
4478	Fight to MAGA FIGHT	$0.0005304	0.81	$522.56K	$0.0005584	$0.0005257	$232.81K	$522.56K	$522.56K
4479	Aries ARIES	$0.0005227	5.05	$522.55K	$0.0005243	$0.0004748	$2.26K	$522.55K	$522.55K
4480	FUEGO FUEGO	$0.006615	0.72	$522.16K	$0.006791	$0.006484	$13.02K	$522.16K	$522.16K
4481	Shitzu SHITZU	$0.001703 ₿0.000000018	1.42	$521.66K ₿0	$0.001779 ₿0.000000021	$0.00164 ₿0.000000018	$6.68K ₿0.06	$521.66K ₿10.59	$521.66K ₿0
4483	Cancer CANCER	$0.0005193	5.63	$521.41K	$0.0005232	$0.0004887	$1.62K	$521.41K	$521.41K
4484	Sugar Boy SUGAR	$0.0005211	-0.39	$521.11K	$0.0005231	$0.0005191	$62.54K	$521.11K	$521.11K
4486	Transhuman Coin THC	$0.00007626 ₿0.0000000018	0.40	$520.83K ₿0	$0.00007663 ₿0.0000000018	$0.00007566 ₿0.0000000017	$7.46 ₿0	$520.83K ₿12.65	$520.83K ₿0
4491	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008872 ₿0.0000000082	$0.0007862 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4494	Avarik Saga AVRK	$0.002736	2.16	$516.88K	$0.003013	$0.002678	$475.94	$1.37M	$516.88K
4495	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.89	$516.26K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$353.07K ₿18.84	$724.56K ₿76.42	$516.26K ₿54.45
4498	Spore SPORE	$0.0005157	-3.01	$515.74K	$0.0005556	$0.0005203	$924.65K	$515.74K	$515.74K
4502	PokPok Golden Egg PEGG	$0.07179	1.12	$515.09K	$0.07467	$0.07049	$2.41K	$760.02K	$515.09K
4503	Uniswap Protocol UNI	$0.0005142 ₿0.00022	4.53	$514.2K ₿5.54K	$0.0005494 ₿0.	$0.0004919 ₿0.	$12.55K ₿0	$514.2K	$514.2K ₿5.54K
4508	DefiPlaza DFP2	$0.007717 ₿0.00000094	2.90	$512.87K ₿63.04	$0.007718 ₿0.00000097	$0.007421 ₿0.00000093	$288.18 ₿0.39	$512.87K ₿63.28	$512.87K ₿63.04
4513	X2Y2 X2Y2	$0.001354 ₿0.00000018	0.59	$511.3K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$61.83K ₿6.86	$1.35M ₿110.53	$511.3K ₿70.14
4515	Agents AI AGENT	$0.0005105	0.02	$512.53K	$0.0005289	$0.0005062	$848.12	$512.53K	$512.53K
4516	Normilio NORMILIO	$0.0005588	6.06	$510.51K	$0.0005631	$0.000519	$1.01K	$510.51K	$510.51K
4518	r/snoofi R/SNOOFI	$0.0005074	-2.94	$509.53K	$0.0005336	$0.0005078	$3.66K	$509.53K	$509.53K
4523	Netswap NETT	$0.04623 ₿0.0000081	-2.40	$508.23K ₿73.81	$0.0474 ₿0.0000084	$0.04568 ₿0.0000078	$83.74K ₿6.45	$508.23K ₿73.82	$508.23K ₿73.81
4524	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4526	Atua AI TUA	$0.0001015	0.07	$507.86K	$0.0001085	$0.00009807	$28.84K	$507.86K	$507.86K
4527	Super Suiyan SUIYAN	$0.00005137	4.59	$507.38K	$0.00005263	$0.00004911	$673.67	$513.3K	$507.38K
4528	Vector Finance VTX	$0.008584 ₿0.00000068	0.37	$507.43K ₿36.11	$0.008703 ₿0.0000010	$0.008552 ₿0.00000067	$42.62 ₿2.75	$507.43K ₿36.11	$507.43K ₿36.11
4533	nftxbt NFTXBT	$0.0005074	-0.27	$504.77K	$0.0005604	$0.0005074	$2.6K	$504.77K	$504.77K
4535	Solidly SOLID	$0.04049 ₿0.0000078	-0.13	$503.23K ₿65.85	$0.04104 ₿0.0000081	$0.04038 ₿0.0000077	$197.83 ₿0.12	$3.61M ₿654.9	$503.23K ₿65.85
4537	Success Kid SKID	$0.005641 ₿0.0000011	3.03	$501.91K ₿0	$0.005919 ₿0.0000012	$0.005432 ₿0.00000093	$151.85K ₿4.71	$501.91K ₿99.63	$501.91K ₿0
4538	ritestream RITE	$0.002759 ₿0.00000069	-1.12	$501.98K ₿126.4	$0.002805 ₿0.00000072	$0.002759 ₿0.00000063	$232.6K ₿13.47	$2.76M ₿695.09	$501.98K ₿126.4
4543	Ariva ARV	$0.0000069 ₿0.00000000063	-0.77	$500.87K ₿46.11	$0.00000713 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.53K ₿10.33	$646.45K ₿59.51	$500.87K ₿46.11
4544	ARTFI ARTFI	$0.003833	0.15	$498.58K	$0.004127	$0.003798	$102.62K	$3.82M	$498.58K
4546	Velar VELAR	$0.003862 ₿0.0000038	-4.52	$498.45K ₿228.35	$0.004045 ₿0.0000042	$0.003715 ₿0.0000036	$222.37K ₿27.69	$3.83M ₿3.87K	$498.45K ₿228.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}