Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	TRONPAD TRONPAD	$0.001374 ₿0.000000031	-0.64	$1.05M ₿24.45	$0.001388 ₿0.000000032	$0.001363 ₿0.000000031	$1.35 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3620	DeFi Kingdoms Crystal CRYSTAL	$0.006972 ₿0.00000017	-0.50	$1.05M ₿25.15	$0.007116 ₿0.00000017	$0.006894 ₿0.00000017	$28.34K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3621	Linear LINA	$0.000105 ₿0.00000018	-2.03	$1.05M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.55K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3622	Veloce VEXT	$0.003506 ₿0.0000012	-7.70	$1.05M ₿144.16	$0.003798 ₿0.0000012	$0.003371 ₿0.0000011	$48.85K ₿15.27	$1.05M ₿185.81	$1.05M ₿144.16
3624	H2 Finance $H2	$0.001479	-1.43	$1.05M	$0.001503	$0.00145	$6.62K	$10.98M	$1.05M
3625	We Love Tits TITS	$0.001043	-16.28	$1.04M	$0.001252	$0.0009551	$362.09K	$1.04M	$1.04M
3629	JHH JHH	$0.0000001039	4.25	$1.04M	$0.0000001043	$0.00000009661	$3.97K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3634	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006718 ₿0.0000000064	$0.0006473 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3636	HAMI $HAMI	$0.001031 ₿0.000000069	-0.39	$1.03M ₿0	$0.001049 ₿0.000000080	$0.001001 ₿0.000000060	$41.91K ₿4.45	$1.03M	$1.03M ₿0
3637	Acquire.Fi ACQ	$0.003541 ₿0.00000047	-4.22	$1.03M ₿133.17	$0.003723 ₿0.00000049	$0.003541 ₿0.00000043	$86.19K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3638	Bondly BONDLY	$0.001046 ₿0.000000069	-2.56	$1.03M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$26.88K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3639	Saakuru SKR	$0.001464	4.04	$1.03M	$0.001466	$0.001397	$26.91K	$1.46M	$1.03M
3640	AgentAlgo AGENT	$0.04904	-1.30	$1.03M	$0.05055	$0.04742	$9.77K	$1.03M	$1.03M
3641	Roundtable RTB	$0.00187 ₿0.00000022	0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3642	Shiboo SHIBOO	$0.0001026	-9.47	$1.03M	$0.0001133	$0.0001022	$4.47K	$1.03M	$1.03M
3645	5ire 5IRE	$0.001597 ₿0.0000019	-4.25	$1.02M ₿83.22	$0.0017 ₿0.0000021	$0.001591 ₿0.0000017	$361.25K ₿22.59	$2.4M ₿2.88K	$1.02M ₿83.22
3646	Gemini GEMINI	$0.001022	-6.95	$1.02M	$0.001105	$0.0009779	$2.65K	$1.02M	$1.02M
3651	Cryptocart CCV2	$1.2 ₿0.000020	-1.78	$1.02M ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$186.2 ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3652	WigoSwap WIGO	$0.0005689 ₿0.00000020	-2.71	$1.02M ₿355.97	$0.000585 ₿0.00000021	$0.00056 ₿0.00000019	$122.14 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3653	Whales Market WHALES	$0.0392 ₿0.000025	-2.19	$1.02M ₿532.49	$0.04184 ₿0.000027	$0.03641 ₿0.000020	$42.46K ₿87.88	$3.92M ₿2.51K	$1.02M ₿532.49
3657	neuron ICP NICP	$5.67	-2.74	$1.02M	$5.83	$5.58	$3.46K	$1.02M	$1.02M
3658	Moby MOBY	$0.02457 ₿0.000015	-9.48	$1.01M ₿372.65	$0.02743 ₿0.000016	$0.02276 ₿0.000014	$73.11K ₿5.07	$2.46M ₿1.51K	$1.01M ₿372.65
3659	Envision Labs VIS	$0.0184	-4.97	$1.01M	$0.01952	$0.01826	$2.76K	$1.84M	$1.01M
3660	MetaCene MAK	$0.005286	2.48	$1.01M	$0.005282	$0.005131	$218.36K	$5.28M	$1.01M
3664	Shikoku SHIK	$0.000000001066 ₿0.000000000000027	0.37	$1.01M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$385.6 ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3665	Shutter SHU	$0.004209 ₿0.0000016	-0.51	$1.01M ₿126.08	$0.004696 ₿0.0000019	$0.004158 ₿0.0000013	$48.79K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3670	Kuma Inu KUMA	$0.000000002527 ₿0.00000000000013	-0.06	$1M ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002466 ₿0.00000000000012	$29.51K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3671	EXPERT_MONEY EXPERT	$0.001266	-0.63	$1M	$0.001293	$0.001266	$357.18K	$1M	$1M
3673	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3674	NikolAI NIKO	$0.0009988	-2.91	$998.85K	$0.001052	$0.0009982	$31.55K	$998.85K	$998.85K
3675	MISATO MISATO	$0.0009991	-9.49	$997.73K	$0.001106	$0.0009923	$7.48K	$997.73K	$997.73K
3676	PIKA to PIKO ピカとピコ PIKA	$0.001349	8.11	$995.62K	$0.001361	$0.001237	$2.15K	$995.62K	$995.62K
3679	Alpha Impact FOLO	$0.00343 ₿0.00000013	-0.03	$994.84K ₿37.74	$0.003472 ₿0.00000013	$0.003301 ₿0.00000012	$129.07 ₿0.01	$1.45M ₿55.19	$994.84K ₿37.74
3680	Burt BURT	$0.0009946	-3.13	$994.63K	$0.001047	$0.0008158	$13.42K	$994.63K	$994.63K
3685	Dither DITH	$0.009871 ₿0.0000022	-4.49	$987.08K ₿0	$0.01034 ₿0.0000025	$0.009609 ₿0.0000021	$10.33K ₿0.29	$987.08K ₿219.04	$987.08K ₿0
3688	LIT LIT	$0.0000193 ₿0.00000000061	-0.99	$986.19K ₿31.36	$0.00006459 ₿0.00000000062	$0.00006318 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3689	Fcode AI FCOD	$0.003289	-1.01	$985.8K	$0.003501	$0.003263	$6.66K	$3.29M	$985.8K
3692	VelasPad VLXPAD	$0.002263 ₿0.00000010	3.16	$981.75K ₿44.91	$0.002269 ₿0.00000010	$0.002104 ₿0.000000097	$332.44 ₿0.23	$981.75K ₿44.91	$981.75K ₿44.91
3698	RAT Escape RAT	$0.0009785	-7.07	$978.41K	$0.001053	$0.0009736	$82.72K	$978.41K	$978.41K
3700	Gameswap GSWAP	$0.1115 ₿0.000013	-1.06	$977.38K ₿114.3	$0.113 ₿0.000013	$0.09525 ₿0.000012	$33.6K ₿1.7	$2.23M ₿260.94	$977.38K ₿114.3
3703	Winkies WNK	$0.0001499 ₿0.0000000088	-2.42	$973.26K ₿45.6	$0.0001576 ₿0.0000000090	$0.0001486 ₿0.0000000085	$54.83K ₿0.5	$973.26K ₿58.32	$973.26K ₿45.6
3705	Draggy CTO DRAGGY	$0.000000002309	-5.22	$971.9K	$0.000000002437	$0.000000002303	$4.37K	$971.9K	$971.9K
3706	LOAFCAT LOAFCAT	$0.00000973	-7.73	$971.65K	$0.00001058	$0.000009639	$3.68K	$971.65K	$971.65K
3707	Nyan Heroes NYAN	$0.006642	-40.90	$971.48K	$0.01178	$0.006551	$1.9M	$6.64M	$971.48K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002609 ₿0.000000025	$0.002545 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3715	LATOKEN LA	$0.01593 ₿0.00000050	0.46	$966.94K ₿30.47	$0.01768 ₿0.00000050	$0.01586 ₿0.00000048	$99.45 ₿0.33	$6.37M ₿201	$966.94K ₿30.47
3719	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.37	-0.38	$963.64K	$2,634.9	$2,524.62	$50.89K	$963.64K	$963.64K
3720	Tower TOWER	$0.0004288 ₿0.00000016	-6.18	$961.35K ₿206.34	$0.0004609 ₿0.00000019	$0.0004257 ₿0.00000015	$123.51K ₿14.49	$4.27M ₿1.63K	$961.35K ₿206.34
3721	Klaytn Dai KDAI	$0.09255 ₿0.0000037	0.29	$960.62K ₿0	$0.09319 ₿0.0000039	$0.0907 ₿0.0000037	$2.78K ₿0.06	$960.62K	$960.62K ₿0
3722	Velar VELAR	$0.007388 ₿0.0000038	-0.03	$960.54K ₿228.35	$0.007461 ₿0.0000042	$0.007292 ₿0.0000036	$105.91K ₿27.69	$7.39M ₿3.87K	$960.54K ₿228.35
3724	DRIP $DRIP	$0.01441	1.10	$959.69K	$0.01555	$0.01314	$75.17K	$959.69K	$959.69K
3727	Crowny Token CRWNY	$0.001362 ₿0.00000012	-17.27	$954.95K ₿83.28	$0.00165 ₿0.00000012	$0.001356 ₿0.00000011	$10.68K ₿0.05	$1.11M ₿96.65	$954.95K ₿83.28
3728	Torum XTM	$0.004923 ₿0.00000095	-1.30	$954.83K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$130.14K ₿3.11	$3.92M ₿763.64	$954.83K ₿185.03
3731	Akropolis KAON	$0.0002034 ₿0.00000012	18.26	$951.94K ₿12.34	$0.0002663 ₿0.00000012	$0.000172 ₿0.00000011	$252.19K ₿176.95	$3.05M ₿617.24	$951.94K ₿12.34
3733	Juggernaut JGN	$0.009477 ₿0.00000051	-0.73	$949.78K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$57.88K ₿4.17	$1.42M ₿77.81	$949.78K ₿51.98
3734	Yaku YAKU	$0.00194 ₿0.00000031	1.88	$948.52K ₿27.28	$0.002079 ₿0.00000036	$0.001896 ₿0.00000031	$795.14 ₿0.45	$957.51K ₿156.38	$948.52K ₿27.28
3736	Synthesizer Dog SYNDOG	$0.0009863	-10.35	$946.22K	$0.0011	$0.0009629	$11.93K	$946.22K	$946.22K
3737	BEFE BEFE	$0.00001003 ₿0.0000000049	-0.95	$945.94K ₿0	$0.00001031 ₿0.0000000049	$0.000009939 ₿0.0000000045	$236.68K ₿5.02	$1M ₿490.26	$945.94K ₿0
3739	Big Pharmai DRUGS	$0.0008576	-40.95	$943.44K	$0.001452	$0.0008488	$1.22M	$943.44K	$943.44K
3741	UniLend Finance UFT	$0.009422 ₿0.0000077	-0.02	$942.19K ₿769.42	$0.00994 ₿0.0000079	$0.009098 ₿0.0000076	$238.48K ₿63.05	$942.19K ₿769.42	$942.19K ₿769.42
3746	Notional Finance NOTE	$0.01996 ₿0.0000024	-0.95	$939.14K ₿115.19	$0.02022 ₿0.0000024	$0.01987 ₿0.0000023	$1.83K ₿0.08	$1.96M ₿244.48	$939.14K ₿115.19
3747	Mode Bridged WBTC (Mode) WBTC	$103,413 ₿0.99	-0.78	$937.45K ₿0	$104,954 ₿1.0021	$101,941 ₿0.98	$777.8 ₿0.44	$937.45K	$937.45K ₿0
3748	ARTFI ARTFI	$0.007177	-7.12	$935.74K	$0.007788	$0.007177	$133.71K	$7.18M	$935.74K
3749	Everyworld EVERY	$0.0003987 ₿0.00000085	1.34	$935.56K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.3K ₿35.39	$3.99M ₿8.51K	$935.56K ₿0
3751	Geojam JAM	$0.0001228 ₿0.000000031	3.62	$930.73K ₿176.89	$0.0001257 ₿0.000000033	$0.0001185 ₿0.000000030	$29.49K ₿2.96	$983.09K ₿253.02	$930.73K ₿176.89
3753	wanETH WANETH	$2,598.44 ₿0.050	-0.15	$929.6K ₿0	$2,625.5 ₿0.051	$2,517.38 ₿0.050	$3.64K ₿0.21	$929.6K	$929.6K ₿0
3756	VIDT DAO VIDT	$0.001051 ₿0.00000068	-2.94	$922.57K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$213.13K ₿44.3	$1.05M ₿686.7	$922.57K ₿528.77
3757	Vector Finance VTX	$0.01569 ₿0.00000068	-1.04	$927.12K ₿36.11	$0.01591 ₿0.0000010	$0.01531 ₿0.00000067	$49.95 ₿2.75	$927.12K ₿36.11	$927.12K ₿36.11
3758	BEAMCAT BCAT	$0.000000002226 ₿0.00000000000011	18.42	$925.82K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001805 ₿0.00000000000010	$20.93K ₿0.15	$925.82K ₿48.13	$925.82K ₿0
3759	Normilio NORMILIO	$0.001013	8.63	$925.71K	$0.001041	$0.0009254	$3.77K	$925.71K	$925.71K
3763	OpenANX OAX	$0.01653 ₿0.0000044	-3.17	$922.29K ₿247.92	$0.01745 ₿0.0000047	$0.0163 ₿0.0000036	$83.73K ₿271.58	$1.65M ₿444.36	$922.29K ₿247.92
3764	Rubidium RBD	$0.01979 ₿0.00000064	10.70	$920.95K ₿29.92	$0.02385 ₿0.00000064	$0.01788 ₿0.00000052	$6.7K ₿0.4	$19.8M ₿643	$920.95K ₿29.92
3766	VPS Ai VPS	$0.01043 ₿0.00000060	7.02	$916.76K ₿52.92	$0.01054 ₿0.00000066	$0.009498 ₿0.00000051	$3.63K ₿1.81	$1.04M ₿60.1	$916.76K ₿52.92
3769	analoS ANALOS	$0.000009269 ₿0.0000000013	-4.17	$914.62K ₿137.11	$0.0000097 ₿0.0000000014	$0.00000919 ₿0.0000000013	$22.15K ₿75.77	$926.97K ₿138.98	$914.62K ₿137.11
3770	Glorp GLORP	$0.0009184	-6.25	$913.64K	$0.001011	$0.0009028	$17.29K	$913.64K	$913.64K
3773	Feenix FEENIX	$0.001138	0.98	$910.93K	$0.001144	$0.001081	$12.28K	$910.93K	$910.93K
3774	Pussy Financial PUSSY	$0.000004169 ₿0.00000000015	0.87	$910.35K ₿33.09	$0.00000424 ₿0.00000000015	$0.00000412 ₿0.00000000015	$3.47 ₿0.01	$1.75M ₿63.63	$910.35K ₿33.09
3776	Guanciale by Virtuals GUAN	$0.0009175	-2.42	$907.8K	$0.0009403	$0.0009115	$138.5K	$907.8K	$907.8K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5918 ₿0.0000056	$0.5263 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Osmosis allUSDT USDT	$1.01	0.84	$896.91K	$1.02	$0.9915	$112.49K	$896.91K	$896.91K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001914 ₿0.00000000018	$0.00001834 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005146 ₿0.000000049	$0.005086 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3782	Pandacoin PND	$0.00002534 ₿0.00000000055	10.77	$902.6K ₿19.43	$0.00002534 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.98 ₿0	$902.6K ₿17.65	$902.6K ₿19.43
3783	QnA3.AI GPT	$0.001232 ₿0.0000075	-6.42	$901.33K ₿850.76	$0.001318 ₿0.0000082	$0.00121 ₿0.0000074	$45.51K ₿189.54	$1.23M ₿7.52K	$901.33K ₿850.76
3786	IXO IXO	$0.01038 ₿0.0000010	5.11	$899.37K ₿92.93	$0.01101 ₿0.0000011	$0.00951 ₿0.00000098	$420.17 ₿0.07	$1.31M ₿135.43	$899.37K ₿92.93
3787	Blockchain Brawlers BRWL	$0.0008981 ₿0.00000014	0.78	$897.94K ₿140.36	$0.0008989 ₿0.00000014	$0.0008748 ₿0.00000013	$64.21K ₿19.69	$897.94K ₿140.36	$897.94K ₿140.36
3789	SUGAR BUSH SUGAR	$0.0009322	-0.88	$897.82K	$0.000948	$0.0009293	$133.96K	$897.82K	$897.82K
3790	OraiDEX ORAIX	$0.001661 ₿0.00000025	0.16	$896.83K ₿110.94	$0.001696 ₿0.00000025	$0.001638 ₿0.00000024	$26.99K ₿3.69	$1.23M ₿187.87	$896.83K ₿110.94
3792	Trust The Process TRUST	$0.0008965	1.58	$896.29K	$0.0009062	$0.0008703	$937.53K	$896.29K	$896.29K
3794	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3795	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06512 ₿0.00000062	$0.06121 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3796	ScarQuest SCAR	$0.000314 ₿0.000000045	-0.87	$894.65K ₿107.8	$0.000317 ₿0.000000049	$0.0003095 ₿0.000000044	$529.99 ₿2.96	$3.12M ₿451.66	$894.65K ₿107.8
3797	Cost Hot Dog COST	$0.0009422	-1.29	$894.58K	$0.0009562	$0.0009093	$4.88K	$894.58K	$894.58K
3800	WATER Coin WATER	$0.00001222	2.23	$893.91K	$0.00001262	$0.00001196	$51.72K	$893.91K	$893.91K
3801	AIRian AIR	$0.006823	72.56	$893.86K	$0.0219	$0.003953	$82.36K	$6.82M	$893.86K
3802	PLYR L1 PLYR	$0.009048	-2.44	$887.94K	$0.009619	$0.008304	$11.87K	$6.75M	$887.94K
3804	Nailong NAILONG	$0.0008918	-11.39	$891.84K	$0.001006	$0.0008483	$69.74K	$891.84K	$891.84K
3805	Hermes Protocol HERMES	$0.004155 ₿0.00000057	2.80	$891.02K ₿62.68	$0.00423 ₿0.00000058	$0.003998 ₿0.00000056	$923.41 ₿1.27	$2.24M ₿68.26	$891.02K ₿62.68
3806	AI INU AIINU	$0.002047 ₿0.00000015	-1.64	$890.25K ₿0	$0.002094 ₿0.00000023	$0.001976 ₿0.00000011	$1.56K ₿14.38	$2.05M	$890.25K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}