Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Reboot GG	$0.005302 ₿0.00000098	-0.59	$872.4K ₿161.99	$0.005455 ₿0.0000011	$0.005233 ₿0.00000098	$542.03 ₿9.96	$5.3M ₿984.43	$872.4K ₿161.99
3478	Bullieverse BULL	$0.001046 ₿0.00000016	-9.73	$873.68K ₿120.61	$0.001169 ₿0.00000018	$0.00104 ₿0.00000016	$56.75K ₿1.76	$1.05M ₿167.53	$873.68K ₿120.61
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001876 ₿0.000000022	$0.00182 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3481	Guru Network GURU	$0.003182	-1.63	$873.19K	$0.003317	$0.00319	$9.24K	$3.19M	$873.19K
3483	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.124 ₿0.0000014	$0.1139 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3485	Silent Notary UBSN	$0.000005439 ₿0.00000000015	23.97	$868.08K ₿24.17	$0.000005519 ₿0.00000000015	$0.00000422 ₿0.00000000014	$16.5K ₿0.62	$1.01M ₿28.23	$868.08K ₿24.17
3486	RIBBIT RBT	$0.00000212 ₿0.000000000093	2.29	$862.87K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$6.55K ₿0.66	$862.87K ₿38.1	$862.87K ₿38.1
3487	Giveth GIV	$0.002615 ₿0.00000020	-3.93	$866.45K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$363.13 ₿1.27	$2.61M ₿206.61	$866.45K ₿43.19
3490	OSMI OSMI	$0.005844	-6.31	$865.2K	$0.008192	$0.005833	$767.58	$1.47M	$865.2K
3491	BORED BORED	$0.0008652	2.20	$863.49K	$0.0008791	$0.0008304	$23.19	$863.49K	$863.49K
3496	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3497	Parex PRX	$0.04414 ₿0.000010	10.90	$861.38K ₿81.5	$0.04641 ₿0.000011	$0.03941 ₿0.000010	$183.4K ₿19.57	$1.83M ₿347.35	$861.38K ₿81.5
3499	Shiboo SHIBOO	$0.00008613	2.18	$860.07K	$0.00008954	$0.00008428	$20.26	$860.07K	$860.07K
3502	Salvator Mundi MUNDI	$0.0008566	-2.10	$859.85K	$0.0009228	$0.000856	$6.18K	$859.85K	$859.85K
3504	Pepoclown HONK	$0.000000002046	9.76	$859.5K	$0.000000002075	$0.000000001864	$5.01K	$859.5K	$859.5K
3509	GNY GNY	$0.004802 ₿0.00000041	7.62	$854.56K ₿73.23	$0.004833 ₿0.00000044	$0.004419 ₿0.00000040	$44.77K ₿1.44	$1.92M ₿164.32	$854.56K ₿73.23
3513	SmartMesh SMT	$0.0005187 ₿0.000000088	-14.61	$850.94K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.06K ₿1.73	$1.61M ₿278.23	$850.94K ₿147.46
3515	XMON XMON	$336.83 ₿0.013	2.11	$850.31K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$6.92K ₿0.37	$3.37M ₿131.22	$850.31K ₿33.12
3518	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.95	1.07	$848.07K	$1,831.08	$1,768.38	$129.75K	$848.07K	$848.07K
3520	analoS ANALOS	$0.0000086 ₿0.0000000013	7.26	$844.22K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.27M ₿75.77	$855.62K ₿138.98	$844.22K ₿137.11
3522	r/FortNiteBR Bricks BRICK	$0.01322 ₿0.0000023	-0.98	$841.31K ₿153.31	$0.01361 ₿0.0000024	$0.01313 ₿0.0000022	$2.59K ₿1.21	$841.31K ₿153.31	$841.31K ₿153.31
3523	Solarcoin SLR	$0.01304 ₿0.00000034	1.49	$845.51K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$182.73 ₿0	$1.28B ₿33.49K	$845.51K ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05184 ₿0.00000061	$0.0505 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Deq Staked AVAIL STAVAIL	$0.02724	1.23	$838.02K	$0.02789	$0.02691	$744.02	$838.02K	$838.02K
3530	Mind MND	$0.008611 ₿0.0000017	8.22	$834.26K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$38.6K ₿1.47	$860.1K ₿179.43	$834.26K ₿174.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01733 ₿0.00000020	$0.01641 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.005552 ₿0.0000021	1.29	$833.23K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.42 ₿1.52	$833.23K ₿319.34	$833.23K ₿319.34
3534	Arkreen Token AKRE	$0.0002311 ₿0.000000072	-24.42	$832.79K ₿0	$0.0003059 ₿0.000000079	$0.000211 ₿0.000000070	$6.16K ₿0.83	$2.31M ₿1.82	$832.79K ₿0
3535	Pepe on SOL PEPE	$0.0008361	23.91	$832.68K	$0.0008545	$0.0006748	$174.97K	$832.68K	$832.68K
3537	Script Network SCPT	$0.001123 ₿0.00000057	-16.97	$831.99K ₿152.82	$0.001374 ₿0.00000064	$0.001077 ₿0.00000055	$207.86K ₿30.33	$1.1M ₿580.51	$831.99K ₿152.82
3539	Verida Token VDA	$0.003174	-3.61	$831.46K	$0.003312	$0.003169	$2.96K	$3.18M	$831.46K
3541	Chain4Energy C4E	$0.01037	-1.05	$830.2K	$0.0105 ₿0.	$0.01033 ₿0.	$9.64K ₿0	$3.18M	$830.2K
3542	GM.AI GM	$0.002372	6.44	$829.38K	$0.00239	$0.002218	$71.93K	$2.37M	$829.38K
3546	MOSS AI MOSS	$0.0009096	16.14	$828.3K	$0.001057	$0.00078	$627.49K	$828.3K	$828.3K
3547	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3548	XALPHA.AI XALPHA	$0.008253 ₿0.0000023	1.23	$823.53K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$442.5 ₿0.85	$823.53K ₿230.4	$823.53K ₿0
3549	Gifto GFT	$0.0003679 ₿0.00000037	0.57	$824.27K ₿377.88	$0.0003705 ₿0.00000039	$0.0003546 ₿0.00000037	$1.52K ₿75.34	$824.27K ₿377.88	$824.27K ₿377.88
3551	KAGE NETWORK KAGE	$0.008243	-11.95	$823.11K	$0.009667	$0.007919	$7.76K	$823.11K	$823.11K
3553	THREE $THREE	$0.008231	2.11	$822.58K	$0.009374	$0.007954	$94.51K	$822.58K	$822.58K
3554	MBD Financials MBD	$0.00003167 ₿0.0000000056	0.88	$821.83K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$38.66K ₿5.73	$1.27M ₿233.83	$821.83K ₿80.59
3555	LATOKEN LA	$0.01354 ₿0.00000050	-13.84	$821.76K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.74K ₿0.33	$5.42M ₿201	$821.76K ₿30.47
3558	Tarot V1 TAROT	$0.01221 ₿0.00000044	-0.20	$816.84K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$15.78 ₿0.02	$1.22M ₿44.83	$816.84K ₿27.45
3562	BEFE BEFE	$0.000008689 ₿0.0000000049	-1.40	$816.03K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.69M ₿5.02	$865.12K ₿490.26	$816.03K ₿0
3566	Juggernaut JGN	$0.00816 ₿0.00000051	-3.43	$818.82K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$68.93K ₿4.17	$1.23M ₿77.81	$818.82K ₿51.98
3568	ZKFair ZKF	$0.00008153 ₿0.000000069	2.24	$821.74K ₿696.41	$0.00008503 ₿0.000000081	$0.00007914 ₿0.000000068	$373.14K ₿95.96	$821.74K ₿696.41	$821.74K ₿696.41
3569	Gameswap GSWAP	$0.09281 ₿0.000013	14.12	$811.09K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$23.54K ₿1.7	$1.85M ₿260.94	$811.09K ₿114.3
3570	3DPass P3D	$0.001916 ₿0.00000022	6.89	$812.19K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.67K ₿2.12	$1.38M	$812.19K ₿0
3573	Fishkoin KOIN	$0.00000004171 ₿0.0000000000055	0.34	$810.66K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.27 ₿0.33	$810.66K ₿115.81	$810.66K ₿0
3574	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.35 ₿0.00081	$62.91 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3575	Astrolescent ASTRL	$0.04941	0.71	$810.44K	$0.05083	$0.04901	$110.29	$1.78M	$810.44K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Spacebucks SBX	$0.0008065	-1.83	$806.58K	$0.0008376	$0.0007952	$111.31	$806.58K	$806.58K
3581	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.80	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3582	Coconut Chicken $CCC	$0.00008626 ₿0.0000000067	1.59	$806.17K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.67K ₿0.69	$806.17K ₿65.63	$806.17K ₿65.63
3587	Xi Token XI	$0.001903 ₿0.000000085	4.01	$800.87K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$623.69 ₿0.21	$1.9M ₿85.05	$800.87K ₿35.8
3593	Avocado DAO AVG	$0.00595 ₿0.00000052	3.62	$797.95K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.33K ₿0.5	$5.95M ₿524.24	$797.95K ₿41.18
3594	Rowan Coin RWN	$0.004078 ₿0.0000031	5.85	$761.86K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$65.93K ₿13.61	$2.13M ₿1.74K	$761.86K ₿621.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Bitbama BAMA	$0.00168	2.05	$794.07K	$0.001694	$0.001645	$40.58K	$794.07K	$794.07K
3600	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2211 ₿0.0000026	$0.2111 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	TruBadger TRUBGR	$0.000000001821 ₿0.000000000000065	-0.69	$793.1K ₿31.02	$0.00000000185	$0.000000001805	$805.78 ₿0	$1.82M ₿65.48	$793.1K ₿31.02
3603	Orcfax FACT	$0.0045 ₿0.00000031	1.14	$791.89K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.36 ₿0.14	$4.5M ₿316.58	$791.89K ₿55.77
3604	Woman Yelling At Cat WYAC	$0.0008046	9.61	$792.84K	$0.0008046	$0.0007237	$3.66K	$792.84K	$792.84K
3609	Holograph HLG	$0.0005182	0.12	$787.96K	$0.0005191	$0.0005134	$21.5K	$5.16M	$787.96K
3613	Cashaa CAS	$0.001081 ₿0.000000060	-15.74	$785.03K ₿43.87	$0.001285 ₿0.000000060	$0.001073 ₿0.000000056	$26.14K ₿0.95	$1.08M ₿60.44	$785.03K ₿43.87
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0225 ₿0.00000026	$0.01965 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Luminous LUM	$0.7804	-0.30	$780.37K	$0.8015	$0.7726	$166K	$780.37K	$780.37K
3619	Cheese CHEESE	$0.0007794	2.79	$779.43K	$0.00124	$0.0007514	$40.59K	$779.43K	$779.43K
3620	Waterfall WATER	$0.0003108	-2.23	$778.99K	$0.0003188	$0.0003049	$2.65K	$7.86M	$778.99K
3622	BiFi BIFI	$0.001332 ₿0.000000081	-2.16	$778.11K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.83K ₿0.57	$1.33M ₿80.79	$778.11K ₿45.4
3623	WATCoin WAT	$0.00006014	6.87	$775.27K	$0.00006169	$0.00005624	$1.44M	$4.19M	$775.27K
3625	Shibwifhatcoin SHIB	$0.0007815 ₿0.000000034	8.05	$773.03K ₿34.74	$0.000817 ₿0.000000039	$0.0007233 ₿0.000000030	$4.47K ₿2.58	$773.03K ₿34.74	$773.03K ₿34.74
3626	Wombat Exchange WOM	$0.003038 ₿0.00000060	-0.29	$772.05K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.23K ₿0.98	$3.04M ₿604.58	$772.05K ₿89.74
3628	Neiro NEIRO	$0.0007722	2.20	$771.26K	$0.0007884	$0.0007347	$2.47M	$771.26K	$771.26K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Affyn FYN	$0.002077 ₿0.0000010	0.34	$769.26K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.58K ₿14.86	$2.08M ₿1.04K	$769.26K ₿365.29
3634	Fefe FEFE	$0.001841	0.21	$768.18K	$0.001891	$0.0018	$218.41K	$768.18K	$768.18K
3636	Honk HONK	$0.0007743 ₿0.000000090	6.16	$763.93K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$2.19K ₿2.16	$771.68K ₿89.52	$763.93K ₿86.83
3637	CLAPCAT $CLAP	$0.0008708	24.03	$766.09K	$0.0009235	$0.0006819	$15.49K	$766.09K	$766.09K
3638	Alpha Impact FOLO	$0.002638 ₿0.00000013	0.72	$765.22K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$75.85 ₿0.01	$1.12M ₿55.19	$765.22K ₿37.74
3639	EARLY Radix EARLY	$0.0007645	-4.04	$764.54K	$0.0008237	$0.0007618	$2.81K	$764.54K	$764.54K
3640	Nektar Network NET	$0.001831	-89.31	$763.68K	$0.01722	$0.001765	$197.93	$1.83M	$763.68K
3642	Nvidia Tokenized Stock Defichain DNVDA	$6.27 ₿0.0067	0.88	$762.99K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$298.16 ₿0.04	$762.99K	$762.99K ₿0
3645	POPDOG POPDOG	$0.0007527 ₿0.000000021	-1.95	$763.02K ₿0	$0.000772 ₿0.000000024	$0.0007481 ₿0.000000021	$129.9K ₿0.17	$763.02K ₿21.84	$763.02K ₿0
3646	Juicebox JBX	$0.0004077 ₿0.000000045	7.49	$758.66K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$956.09 ₿0.07	$785.17K ₿93.34	$758.66K ₿89.26
3647	Mode Bridged WBTC (Mode) WBTC	$83,623 ₿0.99	1.93	$757.63K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$238.82 ₿0.44	$757.63K	$757.63K ₿0
3651	Göztepe S.K. Fan Token GOZ	$0.2307 ₿0.000017	1.80	$757.02K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$39.06K ₿7.9	$1.61M ₿123.49	$757.02K ₿41.8
3652	Litecoin Mascot LESTER	$0.0007572	3.74	$756.53K	$0.0007645	$0.0007043	$989.32K	$756.53K	$756.53K
3654	Catboy CATBOY	$0.006975 ₿0.0000014	-3.05	$755.47K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$173.5K ₿16.9	$755.47K ₿283.53	$755.47K ₿269.44
3655	FOREST FOREST	$0.000754	5.27	$754.03K	$0.0007742	$0.0007064	$5.38K	$754.03K	$754.03K
3656	AgentAlgo AGENT	$0.03597	0.25	$753.37K	$0.03648	$0.03512	$1.74K	$753.37K	$753.37K
3660	Solidly SOLID	$0.06234 ₿0.0000078	6.16	$749.53K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$429.53 ₿0.12	$5.52M ₿654.9	$749.53K ₿65.85
3665	Odin Liquidity Network ODIN	$0.003986	0.95	$747.52K	$0.004047	$0.003906	$3.76K	$747.52K	$747.52K
3668	OraiDEX ORAIX	$0.001381 ₿0.00000025	4.82	$745.5K ₿110.94	$0.001394 ₿0.00000025	$0.001316 ₿0.00000024	$41.19K ₿3.69	$1.02M ₿187.87	$745.5K ₿110.94
3669	Offshift XFT	$0.07385 ₿0.000010	2.36	$742.35K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$3.06K ₿0.42	$742.35K ₿113.42	$742.35K ₿106.3
3670	Canxium CAU	$0.6886 ₿0.00015	-3.79	$743.76K ₿113.91	$0.7211 ₿0.00016	$0.6108 ₿0.00015	$57.31K ₿2.25	$880.81K ₿137.07	$743.76K ₿113.91
3672	Celer Bridged WETH (Astar) WETH	$1,798.13	0.45	$742.63K	$1,822.1	$1,760.21	$4.21K	$742.63K	$742.63K
3673	HatchyPocket HATCHY	$0.0007424 ₿0.000000028	0.18	$742.43K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$25.31 ₿0.01	$742.43K ₿11.34	$742.43K ₿0
3675	Enjinstarter EJS	$0.0001792 ₿0.00000012	-2.40	$739.27K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$19.77K ₿5	$881.75K ₿593.39	$739.27K ₿478.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}