Page de résultats 28 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Waterfall WATER	$0.0002604	38.20	$842.66K	$0.0002903	$0.0001884	$103.11K	$6.63M	$842.66K
3818	Linear LINA	$0.00008412 ₿0.00000018	-9.03	$840.96K ₿1.15K	$0.00009511 ₿0.00000019	$0.00008294 ₿0.00000018	$168.2K ₿133.06	$841.24K ₿1.89K	$840.96K ₿1.15K
3821	Welshare Health Token WEL	$0.003417	-10.64	$839.91K	$0.003954	$0.003337	$41.64K	$8.54M	$839.91K
3828	Avocado DAO AVG	$0.005969 ₿0.00000052	1.23	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005897 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3831	GOB•IS•GOB•IS•GOB ◨	$0.0005336	3.64	$830.11K	$0.0005808	$0.0004311	$5.88K	$830.11K	$830.11K
3834	Nest Protocol NEST	$0.0001382 ₿0.000000055	-13.52	$828.49K ₿327.48	$0.0001611 ₿0.000000057	$0.0001381 ₿0.000000051	$333.94K ₿1.46	$1.4M ₿552.27	$828.49K ₿327.48
3836	Husky Axax HUSKY	$0.000000009294 ₿0.0000000000013	11.64	$826.98K ₿116.44	$0.000000009355 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.45K ₿1.91	$826.98K ₿116.44	$826.98K ₿116.44
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3838	Acquire.Fi ACQ	$0.002843 ₿0.00000047	-0.60	$826.32K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.65K ₿3.12	$853.03K ₿143.01	$826.32K ₿133.17
3839	Tema TEMA	$0.0008293	2.09	$825.84K	$0.000851	$0.0008057	$291.03K	$825.84K	$825.84K
3840	Dypius DYP	$0.005294 ₿0.00000097	-10.05	$824.38K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$285.25K ₿11.68	$1.22M ₿220.32	$824.38K ₿82.04
3842	Talent Protocol TALENT	$0.005683	0.05	$822.64K	$0.005757	$0.005534	$290.25K	$3.34M	$822.64K
3844	Crowny Token CRWNY	$0.001166 ₿0.00000012	-1.80	$817.56K ₿83.28	$0.001193 ₿0.00000012	$0.001161 ₿0.00000011	$1.23K ₿0.05	$948.84K ₿96.65	$817.56K ₿83.28
3845	Libertum LBM	$0.01411	-2.41	$817.36K	$0.01459	$0.01376	$98.7K	$2.82M	$817.36K
3846	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3847	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3848	Pepe on SOL PEPE	$0.0008163	1.73	$816.31K	$0.0008277	$0.0007877	$25.13K	$816.31K	$816.31K
3850	PokPok Golden Egg PEGG	$0.1115	1.61	$815.7K	$0.115	$0.1037	$13.58K	$1.25M	$815.7K
3851	Uniswap Protocol UNI	$0.0008134 ₿0.00022	34.55	$815.46K ₿5.54K	$0.0009137 ₿0.	$0.0006045 ₿0.	$11.74K ₿0	$815.46K	$815.46K ₿5.54K
3853	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3854	RedFOX Labs RFOX	$0.0004215 ₿0.000000076	-6.11	$813.46K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$18.39 ₿3.53	$838.41K ₿152.19	$813.46K ₿141.24
3855	Vibe Cat VIBE	$0.0008271	0.98	$812.58K	$0.000837	$0.0007219	$15.04K	$812.58K	$812.58K
3858	Beni BENI	$0.0008182 ₿0.000000080	-0.59	$811.44K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.33K ₿24.8	$811.44K ₿78.91	$811.44K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	AIRian AIR	$0.005674	3.36	$811.4K	$0.00586	$0.005209	$102.77K	$5.67M	$811.4K
3861	CLever CLEV	$6.85 ₿0.000097	0.98	$807.55K ₿10.3	$6.96	$6.78	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3862	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3863	MBD Financials MBD	$0.00003106 ₿0.0000000056	4.32	$806.21K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$36.02K ₿5.73	$1.24M ₿233.83	$806.21K ₿80.59
3865	FARCANA FAR	$0.0006474 ₿0.0000017	15.04	$806.1K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$881.73K ₿82.46	$3.24M ₿8.95K	$806.1K ₿607.69
3866	IXO IXO	$0.009299 ₿0.0000010	2.65	$805.73K ₿92.93	$0.009321 ₿0.0000011	$0.009002 ₿0.00000098	$30.97 ₿0.07	$1.17M ₿135.43	$805.73K ₿92.93
3879	Integritee TEER	$0.2002 ₿0.000010	1.03	$796.58K ₿40.71	$0.2005 ₿0.000010	$0.1937 ₿0.000010	$113.01K ₿0.54	$2M ₿102.34	$796.58K ₿40.71
3880	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	27.55	$794.76K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000000948 ₿0.00000000000051	$1.94K ₿0.11	$1.53M ₿626.86	$794.76K ₿310.21
3882	BEFE BEFE	$0.00000842 ₿0.0000000049	0.02	$793.9K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$220.02K ₿5.02	$841.66K ₿490.26	$793.9K ₿0
3883	Xpense XPE	$0.03809 ₿0.0000037	1.44	$793.51K ₿78.6	$0.0381 ₿0.0000038	$0.03752 ₿0.0000037	$957.13 ₿0.22	$1.17M ₿78.6	$793.51K ₿78.6
3884	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06894 ₿0.00000065	$0.05932 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3887	Spacemesh $SMH	$0.01102 ₿0.000048	-4.26	$791.99K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$130.19K ₿10.88	$791.99K	$791.99K ₿0
3889	analoS ANALOS	$0.000008019 ₿0.0000000013	1.28	$791.76K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007839 ₿0.0000000013	$9.66K ₿75.77	$802.21K ₿138.98	$791.76K ₿137.11
3890	Shikoku SHIK	$0.000000000837 ₿0.000000000000027	-0.04	$791.38K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$103.2 ₿0.02	$791.38K ₿25.68	$791.38K ₿25.68
3891	Hot Cross HOTCROSS	$0.007084 ₿0.00000015	-0.68	$790.46K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$179.26K ₿3.28	$3.54M ₿77.48	$790.46K ₿17.28
3894	PIP PIP	$0.002073 ₿0.0000019	-2.07	$788.89K ₿364.54	$0.002117 ₿0.0000019	$0.002032 ₿0.0000019	$102.08K ₿2.1	$2.07M ₿2K	$788.89K ₿364.54
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006143 ₿0.0000000058	$0.0006072 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Moby MOBY	$0.01913 ₿0.000015	1.42	$788.31K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$47.34K ₿5.07	$1.91M ₿1.51K	$788.31K ₿372.65
3897	Hydra HYDRA	$0.1955 ₿0.000011	4.13	$785.7K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$77.99K ₿3.85	$0	$785.7K ₿266.21
3898	Offshift XFT	$0.07797 ₿0.000010	8.71	$785.5K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.88K ₿0.42	$785.5K ₿113.42	$785.5K ₿106.3
3902	The Last Play RETIRE	$0.000783	-10.32	$782.88K	$0.0009629	$0.0007246	$87.58K	$782.88K	$782.88K
3904	Blockchain Bets BCB	$0.0008899 ₿0.00000037	1.37	$781.06K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.24K ₿2.74	$781.06K ₿328.45	$781.06K ₿328.45
3905	DORA AI by Virtuals DORA	$0.0009134	2.95	$780.45K	$0.0009703	$0.0008787	$15.49K	$913.43K	$780.45K
3906	BinStarter BSR	$0.02074 ₿0.0000011	0.88	$780.17K ₿0	$0.02079 ₿0.0000011	$0.02056 ₿0.0000010	$486.66 ₿0.04	$2.07M ₿94.13	$780.17K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00213 ₿0.000000020	$0.002104 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Gemini GEMINI	$0.0007792	1.83	$779.18K	$0.0009007	$0.0007506	$9.21K	$779.18K	$779.18K
3908	Tarot V1 TAROT	$0.01153 ₿0.00000044	1.02	$779.04K ₿27.45	$0.01153 ₿0.00000047	$0.0007524 ₿0.00000042	$14.32 ₿0.02	$1.15M ₿44.83	$779.04K ₿27.45
3911	WASSIE WASSIE	$0.000001129 ₿0.00000000010	2.60	$775.57K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.56K ₿0.57	$775.57K ₿74.52	$775.57K ₿0
3915	Wombat Exchange WOM	$0.003052 ₿0.00000060	1.73	$773.64K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.99K ₿0.98	$3.04M ₿604.58	$773.64K ₿89.74
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001864 ₿0.000000017	$0.001812 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Suicune HSUI	$0.003155 ₿0.00000033	9.36	$773.09K ₿0	$0.003156 ₿0.0000016	$0.002885 ₿0.00000033	$167.46 ₿0.31	$773.09K ₿396.55	$773.09K ₿0
3919	OraiDEX ORAIX	$0.001431 ₿0.00000025	1.46	$772.44K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.65K ₿3.69	$1.06M ₿187.87	$772.44K ₿110.94
3920	Guru Network GURU	$0.002498	2.88	$772.12K	$0.002499	$0.002428	$80.87K	$2.5M	$772.12K
3921	Giveth GIV	$0.00232 ₿0.00000020	2.51	$771.05K ₿43.19	$0.002337 ₿0.00000021	$0.002211 ₿0.00000020	$138.91 ₿1.27	$2.32M ₿206.61	$771.05K ₿43.19
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.321 ₿0.0000030	$0.3052 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	nomnom NOMNOM	$0.0007687	-0.71	$768.6K	$0.0008019	$0.0007465	$33.59K	$768.6K	$768.6K
3931	Akropolis KAON	$0.0001637 ₿0.00000012	1.42	$764.42K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$200.75K ₿176.95	$2.45M ₿617.24	$764.42K ₿12.34
3934	Fefe FEFE	$0.001812	3.59	$762.7K	$0.001892	$0.001697	$206.51K	$762.7K	$762.7K
3935	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3939	Zulu Network ZULU	$0.005242	-21.46	$757.57K	$0.006675	$0.005122	$287.36K	$5.24M	$757.57K
3940	Revain REV	$0.000004099 ₿0.0000000018	-2.36	$757.05K ₿78.22	$0.000004199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$3.41 ₿0.03	$759.12K ₿78.69	$757.05K ₿78.22
3945	DerivaDAO DDX	$0.01419 ₿0.0000011	0.02	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3948	WATER Coin WATER	$0.00001031	2.86	$754.56K	$0.00001039	$0.000009949	$156.88K	$754.56K	$754.56K
3950	BaseSwap BSWAP	$0.1045 ₿0.000019	0.44	$753.76K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.69K ₿4.68	$1.04M ₿4.09	$753.76K ₿0
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003468 ₿0.000000033	$0.003345 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	PlutusDAO PLS	$0.01622 ₿0.00000061	5.96	$753.31K ₿6.63	$0.01638 ₿0.00000064	$0.01531 ₿0.00000060	$1.72K ₿0.21	$1.62M ₿61.18	$753.31K ₿6.63
3952	PLYR L1 PLYR	$0.00742	1.77	$753.12K	$0.008192	$0.007216	$8.48K	$5.57M	$753.12K
3953	SAD HAMSTER HAMMY	$0.0007521 ₿0.000000034	2.06	$752.11K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$231.72K ₿6.32	$752.11K ₿34.61	$752.11K ₿0
3959	Dither DITH	$0.0075 ₿0.0000022	9.57	$749.83K ₿0	$0.007498 ₿0.0000025	$0.006844 ₿0.0000021	$3.69K ₿0.29	$749.83K ₿219.04	$749.83K ₿0
3960	SAIKO•HAMSTER $SAIKO	$0.03568	-1.47	$749.44K	$0.03644	$0.03544	$166.9	$749.44K	$749.44K
3962	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.43	$748.25K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$435.75 ₿0	$1.35M ₿47.9	$748.25K ₿26
3964	Prism PRISM	$0.0004064 ₿0.000000051	-0.15	$746.12K ₿95.37	$0.0004089 ₿0.000000053	$0.0004022 ₿0.000000049	$101.77K ₿0.28	$778K ₿99.45	$746.12K ₿95.37
3965	NutCoin NUT	$0.00000003547	1.36	$744.94K	$0.00000003604	$0.00000003499	$399.38K	$744.94K	$744.94K
3968	Cyberdoge CDOGE	$0.0007433	3.58	$743.23K	$0.0007435	$0.0007084	$165.22	$743.23K	$743.23K
3971	Bonsai Token BONSAI	$0.001962 ₿0.00000098	3.31	$741.63K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$372.58 ₿4.45	$1.96M ₿986.08	$741.63K ₿0
3973	OpenANX OAX	$0.01326 ₿0.0000044	-5.34	$740.21K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$93.22K ₿271.58	$1.33M ₿444.36	$740.21K ₿247.92
3974	Avarik Saga AVRK	$0.003918	4.70	$739.39K	$0.003909	$0.003668	$1.03K	$1.96M	$739.39K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01057 ₿0.00000010	$0.009428 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	GOUT GOUT	$0.000004809	6.85	$738.57K	$0.000004809	$0.0000045	$107.26K	$738.57K	$738.57K
3978	Wam WAM	$0.001086 ₿0.00000011	1.60	$738.25K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$32.09K ₿3.19	$1.09M ₿113.83	$738.25K ₿71.92
3979	Cost Hot Dog COST	$0.0007773	-23.53	$738.02K	$0.001019	$0.0007253	$56.73K	$738.02K	$738.02K
3980	ritestream RITE	$0.004049 ₿0.00000069	-7.33	$736.92K ₿126.4	$0.004391 ₿0.00000072	$0.003999 ₿0.00000063	$404.47K ₿13.47	$4.05M ₿695.09	$736.92K ₿126.4
3981	Weirdo WEIRDO	$0.00001061	-8.10	$736.72K	$0.00001195	$0.00001058	$8.8K	$736.72K	$736.72K
3983	Zoomer ZOOMER	$0.00001064 ₿0.00000000069	8.43	$735.36K ₿47.73	$0.00001065 ₿0.00000000072	$0.000009819 ₿0.00000000067	$3.17K ₿0.58	$735.36K ₿47.73	$735.36K ₿47.73
3984	Crashout CRASHOUT	$0.000735	-31.43	$735.09K	$0.001086	$0.0006436	$142.65K	$735.09K	$735.09K
3991	web3war FPS	$0.01866 ₿0.0000023	-2.04	$730K ₿42.12	$0.01946 ₿0.0000024	$0.01788 ₿0.0000023	$130.9K ₿0.18	$2.76M ₿360.19	$730K ₿42.12
3993	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-14.70	$727.97K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.79 ₿0.01	$1.4M ₿63.63	$727.97K ₿33.09
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,340.25 ₿0.022	$2,024.23 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002156 ₿0.000000020	$0.002103 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3999	IQ50 IQ50	$0.00000145 ₿0.00000000036	8.41	$725.54K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$102K ₿74.46	$725.54K ₿185.1	$725.54K ₿0
4001	DrPepe.ai BRYAN	$0.000000000814	3.48	$723.83K	$0.000000000818	$0.000000000787	$91.13	$723.83K	$723.83K
4002	PIZA (Ordinals) PIZA	$0.03446 ₿0.0000069	1.90	$723.7K ₿144.36	$0.03491 ₿0.0000090	$0.03358 ₿0.0000032	$232.09K ₿47.21	$723.7K ₿144.36	$723.7K ₿144.36
4004	Polkaswap PSWAP	$0.0002073 ₿0.000000031	12.55	$722.35K ₿114.78	$0.0002331 ₿0.000000032	$0.0001842 ₿0.000000023	$1.15K ₿0.2	$2.07M ₿319.8	$722.35K ₿114.78
4005	Universal Basic Compute UBC	$0.0007233	1.99	$719.11K	$0.0007331	$0.0007024	$324.42K	$723.33K	$719.11K
4008	Beta Finance BETA	$0.0007804 ₿0.0000013	5.82	$717.74K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007374 ₿0.0000013	$65.97K ₿46.37	$780.41K ₿1.36K	$717.74K ₿1.09K
4010	VoluMint VMINT	$0.001172 ₿0.00000067	-3.56	$714.61K ₿410.58	$0.001217 ₿0.00000072	$0.001134 ₿0.00000065	$1.81K ₿11.73	$1.17M ₿673.69	$714.61K ₿410.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}