Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	IVPAY IVPAY	$0.003525 ₿0.00000092	3.68	$1.05M ₿0	$0.003543 ₿0.00000099	$0.003313 ₿0.00000091	$248.37K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3619	Linear LINA	$0.0001046 ₿0.00000018	-17.24	$1.05M ₿1.15K	$0.000127 ₿0.00000019	$0.0001032 ₿0.00000018	$13.87K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3620	Satori Network SATORI	$2.45	28.18	$1.05M	$2.55	$1.83	$4.82K	$1.1M	$1.05M
3621	5ire 5IRE	$0.001631 ₿0.0000019	-14.57	$1.05M ₿83.22	$0.001909 ₿0.0000021	$0.001605 ₿0.0000017	$462.75K ₿22.59	$2.45M ₿2.88K	$1.05M ₿83.22
3622	Pigeon Tech GOVAI	$0.001055	-7.57	$1.06M	$0.001155	$0.001025	$7.59K	$1.06M	$1.06M
3623	Dypius DYP	$0.006692 ₿0.00000097	-4.46	$1.04M ₿82.04	$0.007005 ₿0.0000010	$0.006674 ₿0.00000071	$713.42K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3624	Astrolescent ASTRL	$0.06369	-9.02	$1.04M	$0.07031	$0.06229	$110.86	$2.29M	$1.04M
3627	Shiboo SHIBOO	$0.0001043	-9.29	$1.04M	$0.0001173	$0.0001043	$4.6K	$1.04M	$1.04M
3628	H2 Finance $H2	$0.001475	-0.80	$1.04M	$0.001503	$0.001426	$6.67K	$10.94M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Bondly BONDLY	$0.001055 ₿0.000000069	-1.64	$1.04M ₿68.68	$0.001073 ₿0.000000080	$0.001041 ₿0.000000067	$29.66K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3634	Xi Token XI	$0.002461 ₿0.000000085	-4.82	$1.04M ₿35.8	$0.002585 ₿0.000000092	$0.002461 ₿0.000000077	$93.42 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3637	Celer Bridged WETH (Astar) WETH	$2,503.43	-2.84	$1.03M	$2,576.69	$2,460.12	$4.1K	$1.03M	$1.03M
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006721 ₿0.0000000064	$0.0006476 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3640	Envision Labs VIS	$0.0187	-2.84	$1.03M	$0.01952	$0.01875	$1.27K	$1.87M	$1.03M
3642	Champignons of Arborethia CHAMPZ	$0.00103 ₿0.00000010	-1.87	$1.03M ₿94.8	$0.001056 ₿0.00000010	$0.00101 ₿0.000000094	$485.12 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3644	Fcode AI FCOD	$0.003433	-3.55	$1.03M	$0.003587	$0.003197	$7.58K	$3.43M	$1.03M
3645	Veloce VEXT	$0.003423 ₿0.0000012	-18.21	$1.02M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$94.54K ₿15.27	$1.03M ₿185.81	$1.02M ₿144.16
3646	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3648	DNA DNA	$0.000000000024	10.31	$1.02M	$0.000000000026	$0.000000000022	$201.4K	$1.02M	$1.02M
3650	LOAFCAT LOAFCAT	$0.00001033	-3.41	$1.03M	$0.00001083	$0.000009949	$1.54K	$1.03M	$1.03M
3652	BEAMCAT BCAT	$0.000000002457 ₿0.00000000000011	20.29	$1.02M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$19.36K ₿0.15	$1.02M ₿48.13	$1.02M ₿0
3653	Cryptocart CCV2	$1.1 ₿0.000020	0.63	$1.02M ₿18.94	$1.1 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3654	Whales Market WHALES	$0.03911 ₿0.000025	16.10	$1.02M ₿532.49	$0.04184 ₿0.000027	$0.03369 ₿0.000020	$44.27K ₿87.88	$3.91M ₿2.51K	$1.02M ₿532.49
3655	neuron ICP NICP	$5.71	-2.14	$1.02M	$5.9	$5.54	$121.17	$1.02M	$1.02M
3656	WigoSwap WIGO	$0.000567 ₿0.00000020	-5.33	$1.02M ₿355.97	$0.0005989 ₿0.00000021	$0.0005552 ₿0.00000019	$595.53 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3658	WeSendit WSI	$0.00141 ₿0.00000024	0.77	$1.01M ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$50.79K ₿1.99	$2.1M ₿359.2	$1.01M ₿62.92
3665	Gemini GEMINI	$0.001019	-9.48	$1.01M	$0.001142	$0.0009779	$5.03K	$1.01M	$1.01M
3666	HAMI $HAMI	$0.001011 ₿0.000000069	-10.88	$1.01M ₿0	$0.001178 ₿0.000000080	$0.001001 ₿0.000000060	$152.99K ₿4.45	$1.01M	$1.01M ₿0
3667	Winkies WNK	$0.000154 ₿0.0000000088	-7.96	$999.84K ₿45.6	$0.0001673 ₿0.0000000090	$0.0001493 ₿0.0000000085	$57.93K ₿0.5	$999.84K ₿58.32	$999.84K ₿45.6
3668	EXPERT_MONEY EXPERT	$0.00127	-1.32	$1.01M	$0.001293	$0.001249	$245.27K	$1.01M	$1.01M
3669	ARTFI ARTFI	$0.007726	-1.65	$1.01M	$0.007873	$0.007658	$120.45K	$7.73M	$1.01M
3671	Draggy CTO DRAGGY	$0.000000002391	-8.69	$1.01M	$0.000000002632	$0.000000002337	$7.26K	$1.01M	$1.01M
3675	Tower TOWER	$0.0004449 ₿0.00000016	12.16	$1M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$215.72K ₿14.49	$4.45M ₿1.63K	$1M ₿206.34
3679	SAIKO•HAMSTER $SAIKO	$0.04758	0	$999.28K	$0	$0	$616.83	$999.28K	$999.28K
3680	JHH JHH	$0.0000001008	-3.99	$1.01M	$0.0000001064	$0.00000009541	$6.31K	$1.01M	$1.01M
3681	RAT Escape RAT	$0.0009989	-6.80	$998.35K	$0.001072	$0.0009746	$78.99K	$998.35K	$998.35K
3684	AgentAlgo AGENT	$0.04778	0.92	$1M	$0.05055	$0.0447	$16.89K	$1M	$1M
3687	Saakuru SKR	$0.001414	1.48	$993.38K	$0.001421	$0.00139	$16.53K	$1.41M	$993.38K
3689	Dither DITH	$0.009903 ₿0.0000022	-4.57	$990.3K ₿0	$0.01046 ₿0.0000025	$0.00973 ₿0.0000021	$9.96K ₿0.29	$990.3K ₿219.04	$990.3K ₿0
3690	Shikoku SHIK	$0.000000001047 ₿0.000000000000027	-0.76	$989.87K ₿25.68	$0.000000001068 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.41K ₿0.02	$989.87K ₿25.68	$989.87K ₿25.68
3695	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3696	MetaCene MAK	$0.005146	-3.03	$985.97K	$0.005309	$0.005111	$212.54K	$5.15M	$985.97K
3698	Kuma Inu KUMA	$0.000000002488 ₿0.00000000000013	-2.53	$985.18K ₿15.52	$0.000000002554 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.51K ₿0.23	$1.22M ₿130.74	$985.18K ₿15.52
3701	Alpha Impact FOLO	$0.003388 ₿0.00000013	-1.11	$982.8K ₿37.74	$0.003451 ₿0.00000013	$0.003298 ₿0.00000012	$129.51 ₿0.01	$1.44M ₿55.19	$982.8K ₿37.74
3704	Waterfall WATER	$0.0003483	-4.43	$975.03K	$0.0003663	$0.000307	$35.07K	$8.85M	$975.03K
3707	Gamer Arena GAU	$0.002857 ₿0.0000017	2.07	$966.36K ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$191.45K ₿54.56	$1.44M ₿882.23	$966.36K ₿491.89
3708	Synthesizer Dog SYNDOG	$0.00101	-16.44	$969.39K	$0.001213	$0.0009622	$19.6K	$969.39K	$969.39K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00261 ₿0.000000025	$0.002546 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Catana CATANA	$0.0009649	-16.13	$964.91K	$0.001181	$0.0009169	$82.63K	$964.91K	$964.91K
3711	Velar VELAR	$0.007406 ₿0.0000038	1.91	$962.9K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$128.94K ₿27.69	$7.41M ₿3.87K	$962.9K ₿228.35
3715	Juggernaut JGN	$0.009563 ₿0.00000051	3.76	$958.39K ₿51.98	$0.009687 ₿0.00000054	$0.009035 ₿0.00000050	$68.89K ₿4.17	$1.43M ₿77.81	$958.39K ₿51.98
3716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,560.41	-0.79	$957.88K	$2,594.68	$2,494.18	$105.72K	$957.88K	$957.88K
3717	Ignis IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.009291 ₿0.000000089	$0.00889 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3718	Yaku YAKU	$0.001931 ₿0.00000031	-4.79	$956.63K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.15K ₿0.45	$965.69K ₿156.38	$956.63K ₿27.28
3726	OpenANX OAX	$0.01704 ₿0.0000044	-1.08	$949.2K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$83.62K ₿271.58	$1.7M ₿444.36	$949.2K ₿247.92
3730	Torum XTM	$0.004867 ₿0.00000095	-1.00	$946.14K ₿185.03	$0.004988 ₿0.00000095	$0.004846 ₿0.00000093	$131.96K ₿3.11	$3.88M ₿763.64	$946.14K ₿185.03
3732	Notional Finance NOTE	$0.02007 ₿0.0000024	-0.81	$944.26K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$1.96K ₿0.08	$1.97M ₿244.48	$944.26K ₿115.19
3733	Klaytn Dai KDAI	$0.09083 ₿0.0000037	-2.13	$943.37K ₿0	$0.09281 ₿0.0000039	$0.089 ₿0.0000037	$3.48K ₿0.06	$943.37K	$943.37K ₿0
3734	Gameswap GSWAP	$0.1075 ₿0.000013	0.26	$942.44K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$36.08K ₿1.7	$2.15M ₿260.94	$942.44K ₿114.3
3736	BEFE BEFE	$0.000009969 ₿0.0000000049	-0.12	$940.7K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$256.7K ₿5.02	$997.29K ₿490.26	$940.7K ₿0
3741	Mode Bridged WBTC (Mode) WBTC	$103,906 ₿0.99	0.55	$941.82K ₿0	$104,361 ₿1.0021	$100,816 ₿0.98	$483.59 ₿0.44	$941.82K	$941.82K ₿0
3744	Geojam JAM	$0.0001236 ₿0.000000031	-2.92	$936.51K ₿176.89	$0.0001276 ₿0.000000033	$0.0001178 ₿0.000000030	$31.42K ₿2.96	$989.19K ₿253.02	$936.51K ₿176.89
3747	Glorp GLORP	$0.0009648	1.54	$959.79K	$0.0009805	$0.0009255	$15.73K	$959.79K	$959.79K
3749	QnA3.AI GPT	$0.001269 ₿0.0000075	-4.77	$929.31K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$78.2K ₿189.54	$1.27M ₿7.52K	$929.31K ₿850.76
3753	VelasPad VLXPAD	$0.002136 ₿0.00000010	-4.35	$926.65K ₿44.91	$0.002255 ₿0.00000010	$0.002104 ₿0.000000097	$314.06 ₿0.23	$926.65K ₿44.91	$926.65K ₿44.91
3754	analoS ANALOS	$0.000009379 ₿0.0000000013	-6.19	$925.43K ₿137.11	$0.00001006 ₿0.0000000014	$0.000009279 ₿0.0000000013	$11.17K ₿75.77	$937.93K ₿138.98	$925.43K ₿137.11
3756	Burt BURT	$0.0009233	-19.37	$923.38K	$0.001356	$0.0009016	$18.91K	$923.38K	$923.38K
3757	PIKA to PIKO ピカとピコ PIKA	$0.001254	-10.02	$925.48K	$0.001393	$0.001197	$3.56K	$925.48K	$925.48K
3758	Everyworld EVERY	$0.0003929 ₿0.00000085	-0.34	$921.77K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$26.49K ₿35.39	$3.93M ₿8.51K	$921.77K ₿0
3762	wanETH WANETH	$2,560.49 ₿0.050	-0.52	$919.09K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$7.25K ₿0.21	$919.09K	$919.09K ₿0
3763	Litecoin Mascot LESTER	$0.0009193	0.07	$919.07K	$0.0009426	$0.000846	$1.44M	$919.07K	$919.07K
3764	Vector Finance VTX	$0.01552 ₿0.00000068	-3.80	$916.71K ₿36.11	$0.01618 ₿0.0000010	$0.01516 ₿0.00000067	$46.75 ₿2.75	$916.71K ₿36.11	$916.71K ₿36.11
3768	UniLend Finance UFT	$0.009292 ₿0.0000077	-0.72	$925.63K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$223.13K ₿63.05	$925.63K ₿769.42	$925.63K ₿769.42
3769	PLYR L1 PLYR	$0.009279	0.05	$915.7K	$0.009619	$0.009092	$9.5K	$6.96M	$915.7K
3774	Guanciale by Virtuals GUAN	$0.0009185	-13.42	$905.01K	$0.001067	$0.0009104	$129.42K	$905.01K	$905.01K
3775	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005148 ₿0.000000049	$0.005088 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3778	MetaZero MZERO	$0.009016 ₿0.0000035	14.84	$901.64K ₿0	$0.009016 ₿0.0000038	$0.007553 ₿0.0000033	$48.26K ₿10.91	$901.64K	$901.64K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.592 ₿0.0000056	$0.5265 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Avarik Saga AVRK	$0.004804	-11.25	$900.65K	$0.005511	$0.004556	$5.83K	$2.39M	$900.65K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001915 ₿0.00000000018	$0.00001835 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Osmosis allUSDT USDT	$1	-0.01*	$896.92K	$1.02	$0.9928	$35.61K	$896.92K	$896.92K
3784	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-3.33	$896.55K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3785	Unvest UNV	$0.001148 ₿0.000000032	-0.97	$896K ₿25.09	$0.001159	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3786	Feathercoin FTC	$0.003113 ₿0.000000066	0.17	$895.75K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$14.2 ₿0.48	$895.91K ₿22.18	$895.75K ₿18.26
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06515 ₿0.00000062	$0.06123 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3792	SUGAR BUSH SUGAR	$0.0009463	1.02	$893.46K	$0.0009486	$0.0009288	$136.59K	$893.46K	$893.46K
3793	Bingus The Cat BINGUS	$0.000889 ₿0.0000000076	-22.94	$888.97K ₿0	$0.001168 ₿0.000000010	$0.0008811 ₿0.0000000070	$18.02K ₿0.19	$888.97K ₿7.61	$888.97K ₿0
3795	ScarQuest SCAR	$0.0003132 ₿0.000000045	-0.30	$892.37K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.41 ₿2.96	$3.12M ₿451.66	$892.37K ₿107.8
3796	Normilio NORMILIO	$0.0009834	-20.21	$891.37K	$0.001239	$0.0009254	$9.93K	$891.37K	$891.37K
3797	Amepay AME	$0.0008904 ₿0.000000035	-7.11	$890.41K ₿35.52	$0.0009682 ₿0.000000041	$0.0008742 ₿0.000000035	$86.98K ₿0.84	$890.41K ₿35.52	$890.41K ₿35.52
3799	OraiDEX ORAIX	$0.001646 ₿0.00000025	-4.44	$888.77K ₿110.94	$0.001729 ₿0.00000025	$0.001627 ₿0.00000024	$29.23K ₿3.69	$1.22M ₿187.87	$888.77K ₿110.94
3801	THREE $THREE	$0.00885	-13.37	$888.31K	$0.01022	$0.008746	$46.27K	$888.31K	$888.31K
3802	NutCoin NUT	$0.0000000423	7.03	$888.45K	$0.00000004299	$0.00000003776	$194.57K	$888.45K	$888.45K
3803	DRIP $DRIP	$0.01333	-8.91	$887.59K	$0.01464	$0.01314	$6.84K	$887.59K	$887.59K
3804	AI INU AIINU	$0.002049 ₿0.00000015	0.68	$887.88K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.74K ₿14.38	$2.04M	$887.88K ₿0
3806	Pandacoin PND	$0.00002487 ₿0.00000000055	-2.29	$885.84K ₿19.43	$0.00002566 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.32 ₿0	$885.84K ₿17.65	$885.84K ₿19.43
3808	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06838 ₿0.00000065	$0.05884 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3809	Blockchain Brawlers BRWL	$0.0008852 ₿0.00000014	-1.68	$885.21K ₿140.36	$0.000903 ₿0.00000014	$0.0008834 ₿0.00000013	$61.76K ₿19.69	$885.21K ₿140.36	$885.21K ₿140.36
3810	WATER Coin WATER	$0.00001211	-3.67	$884.66K	$0.00001274	$0.00001188	$54.5K	$884.66K	$884.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}