Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001725 ₿0.00000000018	$0.00001652 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3551	Ajna Protocol AJNA	$0.004301 ₿0.00000086	-13.95	$908.79K ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$119.32K ₿0.27	$4.29M ₿864.36	$908.79K ₿7.23
3555	Bondly BONDLY	$0.0009136 ₿0.000000069	-0.87	$898.7K ₿68.68	$0.0009292 ₿0.000000080	$0.0009102 ₿0.000000067	$13.36K ₿4.64	$898.7K ₿68.68	$898.7K ₿68.68
3556	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3558	OraiDEX ORAIX	$0.001663 ₿0.00000025	-2.28	$905.58K ₿110.94	$0.001708 ₿0.00000025	$0.001587 ₿0.00000024	$41.45K ₿3.69	$1.24M ₿187.87	$905.58K ₿110.94
3559	DefiPlaza DFP2	$0.01348 ₿0.00000094	-3.02	$896.46K ₿63.04	$0.0139 ₿0.00000097	$0.01296 ₿0.00000093	$2.83K ₿0.39	$896.46K ₿63.28	$896.46K ₿63.04
3560	Torum XTM	$0.004608 ₿0.00000095	-0.06	$891.49K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$62.72K ₿3.11	$3.66M ₿763.64	$891.49K ₿185.03
3563	XSwap Protocol XSP	$0.0003712 ₿0.000000013	-22.66	$889.89K ₿32.54	$0.000524 ₿0.000000014	$0.0003701 ₿0.000000013	$8.81K ₿0.81	$4.83M ₿176.5	$889.89K ₿32.54
3564	Feenix FEENIX	$0.001111	-0.05	$889.55K	$0.001121	$0.00106	$29.54K	$889.55K	$889.55K
3566	Calaxy CLXY	$0.009628 ₿0.00000092	5.55	$886.81K ₿84.87	$0.009632 ₿0.00000098	$0.008973 ₿0.00000092	$597.88 ₿0.08	$9.63M ₿921.41	$886.81K ₿84.87
3568	KAGE NETWORK KAGE	$0.008854	-26.23	$885.5K	$0.01207	$0.008077	$25.33K	$885.5K	$885.5K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	RMRK RMRK	$0.09713 ₿0.000029	4.19	$877.84K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$11.05K ₿4.72	$971.36K ₿295.4	$877.84K ₿280.63
3579	Kite KITE	$1.07 ₿0.00024	1.82	$880.12K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$752.7 ₿0.42	$914.83K ₿249.57	$880.12K ₿0
3580	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	1.30	$876.07K ₿0	$0.00000000212 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3583	BinStarter BSR	$0.02324 ₿0.0000011	-0.57	$874.04K ₿0	$0.02346 ₿0.0000011	$0.02301 ₿0.0000010	$9.68K ₿0.04	$2.32M ₿94.13	$874.04K ₿0
3584	Vector Finance VTX	$0.01476 ₿0.00000068	1.14	$872.27K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$300.58 ₿2.75	$872.27K ₿36.11	$872.27K ₿36.11
3587	Cogito Finance CGV	$0.0074 ₿0.0000023	-2.74	$869.85K ₿221.82	$0.007641 ₿0.0000024	$0.007383 ₿0.0000023	$168.24 ₿4.29	$7.39M ₿2.37K	$869.85K ₿221.82
3588	Quick Intel QKNTL	$0.01088 ₿0.00000098	0.05	$871.6K ₿78.88	$0.01094 ₿0.0000010	$0.01073 ₿0.00000098	$87.22 ₿0.36	$872.06K ₿78.92	$871.6K ₿78.88
3590	Tomb Shares TSHARE	$22.2 ₿0.00075	0.54	$868.71K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$586.24 ₿0.2	$1.46M ₿49.83	$868.71K ₿29.73
3596	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.06	$866.31K ₿44.91	$0.002 ₿0.00000010	$0.001964 ₿0.000000097	$399.9 ₿0.23	$866.31K ₿44.91	$866.31K ₿44.91
3597	LIF3 LSHARE (OLD) LSHARE	$29.58 ₿0.0017	6.25	$865.01K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$4.75K ₿0.07	$2.07M ₿122.4	$865.01K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Luminous LUM	$0.8636	-13.39	$864.59K	$1.01	$0.777	$30.86K	$864.59K	$864.59K
3599	Chinese Doge Wow CHIDO	$0.000907	4.77	$863.03K	$0.0009138	$0.0008213	$7.16K	$863.03K	$863.03K
3600	FOREST FOREST	$0.0008583	-6.00	$862.52K	$0.0009279	$0.0008171	$27.83K	$862.52K	$862.52K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2474 ₿0.0000026	$0.2361 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alchemist MIST	$0.3445 ₿0.000016	-1.19	$860.6K ₿36.57	$0.3497 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3604	Champignons of Arborethia CHAMPZ	$0.0008595 ₿0.00000010	-6.25	$859.56K ₿94.8	$0.0009219 ₿0.00000010	$0.0008409 ₿0.000000094	$2.15K ₿0.18	$859.56K ₿101.44	$859.56K ₿94.8
3605	MISATO MISATO	$0.0008586	-9.37	$857.41K	$0.0009473	$0.0007497	$15.68K	$857.41K	$857.41K
3609	Mode Bridged WBTC (Mode) WBTC	$94,161 ₿0.99	1.40	$852.05K ₿0	$93,988 ₿1.0021	$90,818 ₿0.98	$336.06 ₿0.44	$852.05K	$852.05K ₿0
3611	Department of Gov Efficiency DOGE	$0.08779	-0.33	$852.81K	$0.08943	$0.08485	$136.67K	$852.81K	$852.81K
3612	Sonic Name Service SNS	$0.01673	0.55	$852.06K	$0.017	$0.01572	$4.43K	$1.63M	$852.06K
3613	Brian BRIAN	$0.0008761	-3.02	$851.67K	$0.0009167	$0.0008578	$8.64K	$851.67K	$851.67K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02517 ₿0.00000026	$0.02198 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	OpenANX OAX	$0.01524 ₿0.0000044	-1.10	$850.64K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.85K ₿271.58	$1.52M ₿444.36	$850.64K ₿247.92
3616	Banana BANANA	$0.103 ₿0.000029	7.49	$849.5K ₿182.59	$0.1033 ₿0.000031	$0.09208 ₿0.000029	$1.34K ₿1.32	$1.29M ₿307.85	$849.5K ₿182.59
3617	Morpheus Labs MIND	$0.0005392 ₿0.000000062	-5.92	$844.56K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$25.42K ₿18.22	$1.13M ₿131.73	$844.56K ₿108.22
3619	WeWay WWY	$0.0002055 ₿0.00000012	-3.15	$845.91K ₿420.69	$0.0002125 ₿0.00000013	$0.0002029 ₿0.00000011	$510.91K ₿78.68	$1.44M ₿836.17	$845.91K ₿420.69
3621	RAT Escape RAT	$0.0008451	0.26	$844.98K	$0.0008496	$0.0008172	$83.11K	$844.98K	$844.98K
3622	Yaku YAKU	$0.001705 ₿0.00000031	8.32	$842.89K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$201.19 ₿0.45	$850.87K ₿156.38	$842.89K ₿27.28
3626	Itheum ITHEUM	$0.001432 ₿0.00000020	18.76	$837.16K ₿189.29	$0.001448 ₿0.00000021	$0.001171 ₿0.00000020	$5.51K ₿0.98	$1.43M ₿207.44	$837.16K ₿189.29
3628	MBD Financials MBD	$0.0000324 ₿0.0000000056	-4.80	$840.8K ₿80.59	$0.00003402 ₿0.0000000059	$0.00003168 ₿0.0000000053	$32.04K ₿5.73	$1.3M ₿233.83	$840.8K ₿80.59
3629	Shyft Network SHFT	$0.0003777 ₿0.00000012	-14.17	$840.66K ₿140.91	$0.0004407 ₿0.00000013	$0.0003734 ₿0.00000012	$13.64K ₿0.81	$951.97K ₿311.19	$840.66K ₿140.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Orcfax FACT	$0.004763 ₿0.00000031	2.88	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3633	UniLend Finance UFT	$0.008374 ₿0.0000077	-0.71	$837.43K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$203.84K ₿63.05	$837.43K ₿769.42	$837.43K ₿769.42
3635	Teleport System Token TST	$0.002944	-4.34	$835.47K	$0.003143	$0.00293	$228.18K	$2.95M	$835.47K
3637	Shiboo SHIBOO	$0.00008357	2.79	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3638	Solarcoin SLR	$0.01286 ₿0.00000034	-1.42	$833.88K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$494.98 ₿0	$1.26B ₿33.49K	$833.88K ₿22.13
3646	Maia MAIA	$2.63 ₿0.00041	92.46	$827.44K ₿0	$2.64 ₿0.00073	$1.32 ₿0.00040	$4.95K ₿33.96	$827.44K ₿74.3	$827.44K ₿0
3647	3DPass P3D	$0.001948 ₿0.00000022	2.95	$827.16K ₿0	$0.001963 ₿0.00000026	$0.001829 ₿0.00000022	$8.87K ₿2.12	$1.4M	$827.16K ₿0
3648	BASED BASED	$0.0008273	-11.35	$827.38K	$0.0009375	$0.0007911	$12.09K	$827.38K	$827.38K
3649	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3650	GOOFY GOOFY	$0.001177	3.74	$824.35K	$0.001177	$0.001109	$153.09	$824.35K	$824.35K
3653	Neiro NEIRO	$0.0008274	5.27	$819.92K	$0.0008543	$0.0007723	$515.75K	$819.92K	$819.92K
3654	Talent Protocol TALENT	$0.00702	-0.25	$820.43K	$0.00708	$0.00695	$6.16K	$4.12M	$820.43K
3656	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.11	$818.15K ₿48.34	$0.001905 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3657	THREE $THREE	$0.008167	12.15	$817.88K	$0.008185	$0.006841	$142.84K	$817.88K	$817.88K
3658	IQ50 IQ50	$0.000001619 ₿0.00000000036	3.33	$825.14K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18.77K ₿74.46	$825.14K ₿185.1	$825.14K ₿0
3659	Pandacoin PND	$0.0000229 ₿0.00000000055	8.20	$815.44K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002074 ₿0.00000000054	$13.3 ₿0	$815.44K ₿17.65	$815.44K ₿19.43
3660	Offshift XFT	$0.08092 ₿0.000010	-5.47	$815.13K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$2.59K ₿0.42	$815.13K ₿113.42	$815.13K ₿106.3
3661	Giveth GIV	$0.002455 ₿0.00000020	-8.30	$815.89K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.85K ₿1.27	$2.46M ₿206.61	$815.89K ₿43.19
3663	Script Network SCPT	$0.001049 ₿0.00000057	0.22	$813.92K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$240.66K ₿30.33	$1.03M ₿580.51	$813.92K ₿152.82
3664	Integritee TEER	$0.2043 ₿0.000010	-4.10	$812.73K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.96K ₿0.54	$2.04M ₿102.34	$812.73K ₿40.71
3666	Bridged Wrapped BTC (BEVM) WBTC	$93,745	0.60	$815.32K	$94,365	$92,077	$211.81	$815.32K	$815.32K
3667	LATOKEN LA	$0.01335 ₿0.00000050	-16.56	$810.37K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.05 ₿0.33	$5.34M ₿201	$810.37K ₿30.47
3669	BloodLoop $BLS	$0.01666	-0.46	$809.62K	$0.01701	$0.0159	$31.44K	$5.83M	$809.62K
3670	Connect CNCT	$0.01011	-2.80	$809.5K	$0.01059	$0.009941	$1.72K	$1.01M	$809.5K
3671	QnA3.AI GPT	$0.001279 ₿0.0000075	7.52	$813.83K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$40.41K ₿189.54	$1.29M ₿7.52K	$813.83K ₿850.76
3672	Mind MND	$0.008331 ₿0.0000017	-0.10	$808.11K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.3K ₿1.47	$833.14K ₿179.43	$808.11K ₿174.68
3673	EXPERT_MONEY EXPERT	$0.001007	-0.99	$805.62K	$0.001019	$0.0009753	$370.1K	$805.62K	$805.62K
3674	MusmeCoin MSM	$0.004027	-3.56	$805.25K	$0.005124	$0.003866	$79.89K	$10.47M	$805.25K
3678	Chain4Energy C4E	$0.009628	-0.32	$800.28K	$0.009696 ₿0.	$0.009509 ₿0.	$6.6K ₿0	$2.95M	$800.28K
3679	WATER Coin WATER	$0.00001099	1.33	$803K	$0.000011	$0.0000105	$40.9K	$803K	$803K
3681	StarHeroes STAR	$0.007063 ₿0.0000084	-1.75	$801.39K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$351.49K ₿7.94	$4.3M	$801.39K ₿0
3684	Parex PRX	$0.04048 ₿0.000010	-2.70	$797.7K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.21K ₿19.57	$1.68M ₿347.35	$797.7K ₿81.5
3685	Burrow BRRR	$0.001312 ₿0.00000012	7.30	$795.62K ₿73.87	$0.001312 ₿0.00000013	$0.001201 ₿0.00000012	$1.43K ₿0	$1.31M ₿121.86	$795.62K ₿73.87
3686	Compound 0x CZRX	$0.005706 ₿0.00000019	1.04	$795.51K ₿60.02	$0.005709 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$795.51K ₿60.02	$795.51K ₿60.02
3689	Kryptokrona XKR	$0.001305 ₿0.000000064	-11.66	$794.98K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.24K ₿0.08	$1.31M ₿64.04	$794.98K ₿35.78
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006053 ₿0.0000000064	$0.0005833 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3691	POWSCHE POWSCHE	$0.007931	1.11	$791.88K	$0.007999	$0.007749	$144K	$791.88K	$791.88K
3692	Bingus The Cat BINGUS	$0.00079 ₿0.0000000076	6.13	$789.97K ₿0	$0.00079 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.67K ₿0.19	$789.97K ₿7.61	$789.97K ₿0
3693	Gemini GEMINI	$0.00079	-1.59	$789.91K	$0.0008064	$0.0007222	$2.06K	$789.91K	$789.91K
3697	Notional Finance NOTE	$0.01675 ₿0.0000024	-12.11	$787.89K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.65K ₿0.08	$1.64M ₿244.48	$787.89K ₿115.19
3700	Toad Killer $TOAD	$0.000000001869 ₿0.000000000000087	9.25	$798.43K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$35.43K ₿0.33	$798.43K ₿37.13	$798.43K ₿0
3701	Astrovault AXV	$0.009066 ₿0.0000023	1.10	$782.59K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.49K ₿0.77	$1.98M ₿495.34	$782.59K ₿40.09
3702	UBXS UBXS	$0.01452 ₿0.0000058	-5.27	$785.01K ₿314.59	$0.01538 ₿0.0000062	$0.01422 ₿0.0000054	$32.9K ₿11.98	$1.42M ₿570.54	$785.01K ₿314.59
3705	Xraders XR	$0.02393	-0.23	$782.82K	$0.02402	$0.02389	$776.52K	$2.39M	$782.82K
3706	Spacebucks SBX	$0.0007827	4.61	$782.74K	$0.0007783	$0.0007269	$720.15	$782.74K	$782.74K
3708	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	9.33	$781.75K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001107 ₿0.00000000000051	$340.59 ₿0.11	$1.51M ₿626.86	$781.75K ₿310.21
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00235 ₿0.000000025	$0.002293 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	KI XKI	$0.001308 ₿0.00000013	1.99	$781.46K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.01 ₿0.02	$1.24M ₿123.94	$781.46K ₿70.95
3711	Dtec token DTEC	$0.02947	-6.92	$781.01K	$0.03187	$0.02892	$179.67K	$9.98M	$781.01K
3714	Interlay INTR	$0.003379 ₿0.00000064	-1.26	$777.15K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$76.12K ₿0.28	$3.38M ₿642.22	$777.15K ₿97.89
3715	BiFi BIFI	$0.001327 ₿0.000000081	2.79	$776.54K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$124.42K ₿0.57	$1.33M ₿80.79	$776.54K ₿45.4
3717	Polkaswap PSWAP	$0.0002219 ₿0.000000031	7.68	$775.03K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.96K ₿0.2	$2.22M ₿319.8	$775.03K ₿114.78
3719	IXO IXO	$0.008935 ₿0.0000010	13.33	$773.57K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.16K ₿0.07	$1.13M ₿135.43	$773.57K ₿92.93
3725	VOLT.WIN VOLT	$0.001381	4.52	$768.1K	$0.001406	$0.001269	$2.79K	$768.1K	$768.1K
3726	Megalink MG8	$0.003167	-2.75	$787.83K	$0.003365	$0.002991	$582.35K	$3.25M	$787.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}