28结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3551	Offshift XFT	$0.0931 ₿0.000010	2.44	$937.78K ₿106.3	$0.09391 ₿0.000011	$0.07996 ₿0.000010	$3.03K ₿0.42	$937.78K ₿113.42	$937.78K ₿106.3
3559	PIKA to PIKO ピカとピコ PIKA	$0.001262	-2.77	$931.2K	$0.001308	$0.001217	$2.44K	$931.2K	$931.2K
3560	Giveth GIV	$0.002803 ₿0.00000020	4.89	$926.7K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$2.87K ₿1.27	$2.79M ₿206.61	$926.7K ₿43.19
3561	Maia MAIA	$2.95 ₿0.00041	116.98	$929.14K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.84K ₿33.96	$929.14K ₿74.3	$929.14K ₿0
3563	Kite KITE	$1.13 ₿0.00024	4.90	$928.09K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.75K ₿0.42	$964.7K ₿249.57	$928.09K ₿0
3566	POWSCHE POWSCHE	$0.009223	16.03	$926.78K	$0.00945	$0.007765	$152.5K	$926.78K	$926.78K
3569	Luminous LUM	$0.9237	-4.11	$923.73K	$0.9652	$0.777	$105.73K	$923.73K	$923.73K
3574	Juggernaut JGN	$0.009186 ₿0.00000051	-1.89	$920.54K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$53.59K ₿4.17	$1.38M ₿77.81	$920.54K ₿51.98
3575	LIF3 LSHARE (OLD) LSHARE	$31.47 ₿0.0017	2.93	$917.87K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.41K ₿0.07	$2.2M ₿122.4	$917.87K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Quick Intel QKNTL	$0.0115 ₿0.00000098	5.85	$920.16K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$920.64K ₿78.92	$920.16K ₿78.88
3579	Bondly BONDLY	$0.0009327 ₿0.000000069	2.40	$917.47K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$17.33K ₿4.64	$917.47K ₿68.68	$917.47K ₿68.68
3581	Feenix FEENIX	$0.001144	4.45	$914.62K	$0.001158	$0.00108	$24.51K	$914.62K	$914.62K
3585	Xi Token XI	$0.002161 ₿0.000000085	-9.48	$909.89K ₿35.8	$0.002387 ₿0.000000092	$0.002136 ₿0.000000077	$1.03K ₿0.21	$2.16M ₿85.05	$909.89K ₿35.8
3590	Blockchain Brawlers BRWL	$0.0009061 ₿0.00000014	-4.17	$913.82K ₿140.36	$0.0009579 ₿0.00000014	$0.0008901 ₿0.00000013	$60.54K ₿19.69	$913.82K ₿140.36	$913.82K ₿140.36
3591	Tomb Shares TSHARE	$23.15 ₿0.00075	4.01	$904.33K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$326.24 ₿0.2	$1.52M ₿49.83	$904.33K ₿29.73
3592	Morpheus Labs MIND	$0.0005772 ₿0.000000062	3.21	$905.69K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$108.41K ₿18.22	$1.21M ₿131.73	$905.69K ₿108.22
3593	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001758 ₿0.00000000018	$0.00001684 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3594	Chinese Doge Wow CHIDO	$0.0009507	12.63	$892.09K	$0.001054	$0.0008409	$15.16K	$892.09K	$892.09K
3595	Burrow BRRR	$0.001491 ₿0.00000012	16.06	$904.08K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.28K ₿0	$1.49M ₿121.86	$904.08K ₿73.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Torum XTM	$0.004617 ₿0.00000095	1.08	$899.58K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.37K ₿3.11	$3.69M ₿763.64	$899.58K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2521 ₿0.0000026	$0.2406 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3608	Major Frog MAJOR	$0.0009009	-0.80	$891.45K	$0.0009326	$0.0009007	$85.46K	$891.45K	$891.45K
3611	Sonic Name Service SNS	$0.01746	3.53	$889.14K	$0.01763	$0.01631	$6.71K	$1.7M	$889.14K
3612	Vector Finance VTX	$0.01505 ₿0.00000068	2.42	$880.54K ₿36.11	$0.0152 ₿0.0000010	$0.01438 ₿0.00000067	$298.17 ₿2.75	$880.54K ₿36.11	$880.54K ₿36.11
3613	UniLend Finance UFT	$0.008873 ₿0.0000077	6.29	$887.32K ₿769.42	$0.008841 ₿0.0000079	$0.008034 ₿0.0000076	$115.08K ₿63.05	$887.32K ₿769.42	$887.32K ₿769.42
3614	BEAMCAT BCAT	$0.000000002127 ₿0.00000000000011	0.94	$884.31K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$313.55 ₿0.15	$884.31K ₿48.13	$884.31K ₿0
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02565 ₿0.00000026	$0.0224 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3618	QnA3.AI GPT	$0.001294 ₿0.0000075	8.58	$881.51K ₿850.76	$0.001434 ₿0.0000082	$0.001159 ₿0.0000074	$95K ₿189.54	$1.4M ₿7.52K	$881.51K ₿850.76
3619	Unstake NSTK	$0.01355 ₿0.0000014	-0.78	$881.08K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.27K ₿0.32	$881.08K ₿95.82	$881.08K ₿95.82
3621	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.12	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3623	BinStarter BSR	$0.02336 ₿0.0000011	0.66	$878.44K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.37K ₿0.04	$2.34M ₿94.13	$878.44K ₿0
3627	Glorp GLORP	$0.0008767	21.65	$871.19K	$0.0009094	$0.0007085	$36.44K	$871.19K	$871.19K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Champignons of Arborethia CHAMPZ	$0.0008725 ₿0.00000010	1.81	$872.53K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.22 ₿0.18	$872.53K ₿101.44	$872.53K ₿94.8
3631	FOREST FOREST	$0.0008708	2.20	$870.86K	$0.0008855	$0.0008336	$19.41K	$870.86K	$870.86K
3633	VelasPad VLXPAD	$0.001999 ₿0.00000010	0.45	$867.21K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.12 ₿0.23	$867.21K ₿44.91	$867.21K ₿44.91
3635	Department of Gov Efficiency DOGE	$0.08493	-1.05	$860.92K	$0.08941	$0.0846	$133.65K	$860.92K	$860.92K
3636	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3637	RMRK RMRK	$0.09517 ₿0.000029	-1.52	$860.15K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$14.68K ₿4.72	$951.79K ₿295.4	$860.15K ₿280.63
3638	Cogito Finance CGV	$0.007297 ₿0.0000023	-2.40	$858.88K ₿221.82	$0.007481 ₿0.0000024	$0.007269 ₿0.0000023	$224.6 ₿4.29	$7.3M ₿2.37K	$858.88K ₿221.82
3639	Media Network MEDIA	$3.43 ₿0.00031	207.56	$857.58K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5K ₿4.05	$2.98M ₿270.22	$857.58K ₿77.71
3640	DORA AI by Virtuals DORA	$0.001003	38.94	$857.27K	$0.00103	$0.0006988	$16.7K	$1M	$857.27K
3641	Tarot V1 TAROT	$0.01275 ₿0.00000044	1,353.82	$855.69K ₿27.45	$0.01276 ₿0.00000047	$0.0008492 ₿0.00000042	$10.2 ₿0.02	$1.28M ₿44.83	$855.69K ₿27.45
3642	Degen Capital by Virtuals DEGENC	$0.0008447	35.86	$855.44K	$0.000856	$0.0005929	$18.42K	$855.44K	$855.44K
3643	Bag BAG	$0.0001439 ₿0.000000049	-10.28	$853.88K ₿120.38	$0.0001603 ₿0.000000049	$0.0001407 ₿0.000000048	$48.78K ₿1.54	$853.88K ₿120.38	$853.88K ₿120.38
3646	RAT Escape RAT	$0.0008513	2.22	$851.31K	$0.0008611	$0.0008327	$84.9K	$851.31K	$851.31K
3651	Jarvis JARVIS	$0.02019 ₿0.0000014	1.55	$847.98K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$15 ₿0.04	$847.98K	$847.98K ₿0
3652	WeWay WWY	$0.0002058 ₿0.00000012	0.53	$847.2K ₿420.69	$0.0002073 ₿0.00000013	$0.0002044 ₿0.00000011	$562.78K ₿78.68	$1.44M ₿836.17	$847.2K ₿420.69
3654	Shyft Network SHFT	$0.0003803 ₿0.00000012	-9.81	$846.4K ₿140.91	$0.0004255 ₿0.00000013	$0.0003667 ₿0.00000012	$16.19K ₿0.81	$958.43K ₿311.19	$846.4K ₿140.91
3657	Solarcoin SLR	$0.01304 ₿0.00000034	1.60	$845.53K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$763.61 ₿0	$1.28B ₿33.49K	$845.53K ₿22.13
3659	Gemini GEMINI	$0.0008443	7.31	$844.26K	$0.0008637	$0.0007709	$2.33K	$844.26K	$844.26K
3660	Integritee TEER	$0.212 ₿0.000010	2.17	$846.74K ₿40.71	$0.2135 ₿0.000010	$0.2032 ₿0.000010	$50.91K ₿0.54	$2.13M ₿102.34	$846.74K ₿40.71
3662	Megalink MG8	$0.003477	9.22	$842.32K	$0.003492	$0.003029	$648.36K	$3.48M	$842.32K
3664	Orcfax FACT	$0.004768 ₿0.00000031	-2.27	$839.95K ₿55.77	$0.004879 ₿0.00000033	$0.004673 ₿0.00000031	$836.93 ₿0.14	$4.77M ₿316.58	$839.95K ₿55.77
3667	Neiro NEIRO	$0.0008455	-0.74	$837.71K	$0.0008591	$0.0008211	$509.17K	$837.71K	$837.71K
3668	OpenANX OAX	$0.01501 ₿0.0000044	-3.22	$837.62K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$51.04K ₿271.58	$1.5M ₿444.36	$837.62K ₿247.92
3671	Mode Bridged WBTC (Mode) WBTC	$92,256 ₿0.99	-0.79	$836.35K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$898.81 ₿0.44	$836.35K	$836.35K ₿0
3672	Zap ZAP	$0.001817 ₿0.00000010	32.04	$835.97K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.21 ₿0.17	$945K ₿54.39	$835.97K ₿48.11
3673	Talent Protocol TALENT	$0.00713	1.60	$833.1K	$0.007132	$0.00696	$17.4K	$4.19M	$833.1K
3675	Chain4Energy C4E	$0.009962	3.23	$830.47K	$0.01007 ₿0.	$0.009533 ₿0.	$9.44K ₿0	$3.06M	$830.47K
3679	熊猫币 PND	$0.0000233 ₿0.00000000055	2.37	$829.08K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$60.76 ₿0	$829.08K ₿17.65	$829.08K ₿19.43
3681	DefiPlaza DFP2	$0.01244 ₿0.00000094	-5.85	$827.09K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$696.51 ₿0.39	$827.09K ₿63.28	$827.09K ₿63.04
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.23	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3686	MBD Financials MBD	$0.00003177 ₿0.0000000056	-5.05	$824.81K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.09K ₿5.73	$1.27M ₿233.83	$824.81K ₿80.59
3687	Bridged Wrapped BTC (BEVM) WBTC	$95,395	2.33	$824.65K	$95,667	$92,807	$43.21	$824.65K	$824.65K
3689	StarHeroes STAR	$0.007247 ₿0.0000084	2.34	$823.73K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.87K ₿7.94	$4.41M	$823.73K ₿0
3690	MusmeCoin MSM	$0.004022	-0.81	$821.77K	$0.00446	$0.003866	$59.12K	$10.69M	$821.77K
3693	GOOFY GOOFY	$0.001171	1.41	$819.23K	$0.001194	$0.001138	$136.85	$819.23K	$819.23K
3694	LATOKEN LA	$0.01349 ₿0.00000050	1.39	$818.9K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$190.17 ₿0.33	$5.4M ₿201	$818.9K ₿30.47
3696	Dtec token DTEC	$0.0308	5.92	$816.21K	$0.03083	$0.02882	$180.58K	$10.42M	$816.21K
3697	KLAUS KLAUS	$0.0008172	17.17	$814.45K	$0.0008641	$0.000664	$72.36K	$814.45K	$814.45K
3698	Teleport System Token TST	$0.002872	-6.35	$814.29K	$0.003069	$0.002741	$121.56K	$2.87M	$814.29K
3700	Script Network SCPT	$0.001049 ₿0.00000057	0.80	$813.66K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$188.68K ₿30.33	$1.03M ₿580.51	$813.66K ₿152.82
3701	3DPass P3D	$0.001916 ₿0.00000022	2.08	$813.09K ₿0	$0.001965 ₿0.00000026	$0.001874 ₿0.00000022	$9.8K ₿2.12	$1.38M	$813.09K ₿0
3702	VOLT.WIN VOLT	$0.001471	9.73	$811.82K	$0.001476	$0.001325	$8.72K	$811.82K	$811.82K
3703	YouSim YOUSIM	$0.0008115	3.04	$811.52K	$0.0009591	$0.0007273	$52.75K	$811.52K	$811.52K
3704	Kryptokrona XKR	$0.001332 ₿0.000000064	2.06	$811.37K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$811.37K ₿35.78
3706	IXO IXO	$0.009337 ₿0.0000010	-5.33	$807.61K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$846.9 ₿0.07	$1.18M ₿135.43	$807.61K ₿92.93
3707	Interlay INTR	$0.003508 ₿0.00000064	4.51	$806.82K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.39K ₿0.28	$3.51M ₿642.22	$806.82K ₿97.89
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002395 ₿0.000000025	$0.002337 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	EXPERT_MONEY EXPERT	$0.001006	2.31	$804.76K	$0.00101	$0.0009758	$384.63K	$804.76K	$804.76K
3713	Parex PRX	$0.041 ₿0.000010	-1.07	$811K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$90.69K ₿19.57	$1.71M ₿347.35	$811K ₿81.5
3714	Bostrom BOOT	$0.000000001244 ₿0.00000000000052	2.71	$801.08K ₿310.21	$0.000000001242 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$175.61 ₿0.11	$1.55M ₿626.86	$801.08K ₿310.21
3715	Notional Finance NOTE	$0.01704 ₿0.0000024	-5.93	$801.59K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.62K ₿0.08	$1.67M ₿244.48	$801.59K ₿115.19
3716	IQ50 IQ50	$0.00000159 ₿0.00000000036	0.49	$801.5K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$24.03K ₿74.46	$801.5K ₿185.1	$801.5K ₿0
3718	Compound 0x CZRX	$0.005739 ₿0.00000019	2.03	$800.05K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$800.05K ₿60.02	$800.05K ₿60.02
3719	WATER Coin WATER	$0.000011	1.54	$804.83K	$0.00001127	$0.00001074	$58.09K	$804.83K	$804.83K
3720	KI XKI	$0.001338 ₿0.00000013	1.82	$798.42K ₿70.95	$0.001335 ₿0.00000013	$0.001282 ₿0.00000012	$2.73 ₿0.02	$1.27M ₿123.94	$798.42K ₿70.95
3721	UBXS UBXS	$0.01477 ₿0.0000058	2.63	$796.81K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.7K ₿11.98	$1.45M ₿570.54	$796.81K ₿314.59
3724	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006169 ₿0.0000000064	$0.0005944 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3726	Itheum ITHEUM	$0.001357 ₿0.00000020	9.48	$792.01K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.22K ₿0.98	$1.35M ₿207.44	$792.01K ₿189.29
3727	Shiboo SHIBOO	$0.0000792	-6.70	$791.2K	$0.00008503	$0.00007703	$45.36	$791.2K	$791.2K
3728	Xraders XR	$0.02409	0.45	$788.81K	$0.0242	$0.02385	$760.39K	$2.41M	$788.81K
3729	Astrovault AXV	$0.009099 ₿0.0000023	0.73	$788.49K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$1.95K ₿0.77	$1.99M ₿495.34	$788.49K ₿40.09
3730	BloodLoop $BLS	$0.01619	-3.47	$792.84K	$0.01684	$0.01579	$33.47K	$5.71M	$792.84K
3733	Polkaswap PSWAP	$0.0002244 ₿0.000000031	8.74	$783.76K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.22K ₿0.2	$2.24M ₿319.8	$783.76K ₿114.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}