28结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6764	Bitcicoin BITCI	$0.00001479 ₿0.00000000015	1.43	$125.04K ₿1.35	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$6.51K ₿0.07	$307.9K ₿3.32	$125.04K ₿1.35
6779	PokPok Golden Egg PEGG	$0.01527 ₿0.00000016	-4.49	$124.56K ₿1.34	$0.01603 ₿0.00000016	$0.01488 ₿0.00000016	$321.32 ₿0	$161.55K ₿1.74	$124.56K ₿1.34
6795	Velar VELAR	$0.0003479 ₿0.0000000037	-4.32	$123.26K ₿1.33	$0.0003636 ₿0.0000000039	$0.0003479 ₿0.0000000037	$152.29 ₿0	$347.95K ₿3.74	$123.26K ₿1.33
6799	Agents AI AGENT	$0.0001231 ₿0.0000000013	-7.41	$123.18K ₿1.33	$0.0001348 ₿0.0000000014	$0.0001231 ₿0.0000000013	$1.17K ₿0.01	$123.18K ₿1.33	$123.18K ₿1.33
6802	Move Dollar MOD	$0.9914 ₿0.000010	-0.16	$123.05K ₿1.33	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$36.07K ₿0.39	$123.05K ₿1.33	$123.05K ₿1.33
6814	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6815	aaa cat AAA	$0.0000122 ₿0.00000000013	-7.36	$122.15K ₿1.31	$0.00001319 ₿0.00000000013	$0.00001136 ₿0.00000000012	$65.11 ₿0	$122.15K ₿1.31	$122.15K ₿1.31
6817	Solve.Care SOLVE	$0.0001434 ₿0.0000000015	-6.57	$121.95K ₿1.31	$0.0001623 ₿0.0000000017	$0.0001436 ₿0.0000000015	$323.72 ₿0	$143.47K ₿1.55	$121.95K ₿1.31
6822	GHOAD GHOAD	$0.00004155 ₿0.00000000032	89.27	$121.61K ₿1.31	$0.00003198 ₿0.00000000034	$0.0000219 ₿0.00000000023	$2.68K ₿0.03	$121.61K ₿1.31	$121.61K ₿1.31
6825	dog with apple in mouth APPLE	$0.0001213 ₿0.0000000013	-6.15	$121.29K ₿1.31	$0.0001334 ₿0.0000000013	$0.0001213 ₿0.0000000013	$1.62K ₿0.02	$121.29K ₿1.31	$121.29K ₿1.31
6829	iiii lovvvv youuuu ILY	$0.0001252 ₿0.0000000013	-6.47	$120.98K ₿1.3	$0.000135 ₿0.0000000014	$0.0001245 ₿0.0000000013	$407.33 ₿0	$120.98K ₿1.3	$120.98K ₿1.3
6831	neur.sh NEUR	$0.0001303 ₿0.0000000014	-5.92	$120.81K ₿1.3	$0.0001397 ₿0.0000000014	$0.0001292 ₿0.0000000013	$108.14 ₿0	$130.26K ₿1.4	$120.81K ₿1.3
6833	Moongate MGT	$0.000215 ₿0.0000000023	-1.03	$120.63K ₿1.3	$0.0002178 ₿0.0000000023	$0.0002138 ₿0.0000000022	$39.64K ₿0.43	$215.04K ₿2.32	$120.63K ₿1.3
6835	Poncho PONCHO	$0.01203 ₿0.00000012	-7.73	$120.48K ₿1.3	$0.01326 ₿0.00000013	$0.01171 ₿0.00000012	$1.86K ₿0.02	$120.48K ₿1.3	$120.48K ₿1.3
6840	DefiPlaza DFP2	$0.001844 ₿0.000000019	-7.49	$119.97K ₿1.29	$0.0021 ₿0.000000022	$0.001786 ₿0.000000019	$2.61K ₿0.02	$119.97K ₿1.29	$119.97K ₿1.29
6852	WATCoin WAT	$0.000009229 ₿0.000000000099	-4.42	$119.1K ₿1.28	$0.00000971 ₿0.00000000010	$0.000009209 ₿0.000000000099	$44.63K ₿0.48	$644.05K ₿6.94	$119.1K ₿1.28
6855	UpBots MBXN	$0.0002378 ₿0.0000000025	25.96	$118.92K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.34 ₿0	$118.92K ₿1.28	$118.92K ₿1.28
6861	AI INU AIINU	$0.0002707 ₿0.0000000029	2.16	$118.64K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$347.35 ₿0	$272.77K ₿2.94	$118.64K ₿1.28
6867	Ertha ERTHA	$0.00009757 ₿0.0000000010	-1.79	$118.25K ₿1.27	$0.0001185 ₿0.0000000012	$0.00009762 ₿0.0000000010	$887.55 ₿0.01	$195.13K ₿2.1	$118.25K ₿1.27
6869	Draggy CTO DRAGGY	$0.000000000281 ₿0.0000000000000030	-4.10	$118.21K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.000000000281 ₿0.0000000000000030	$12.52 ₿0	$118.21K ₿1.27	$118.21K ₿1.27
6872	BASED BASED	$0.000118 ₿0.0000000012	-5.72	$118.04K ₿1.27	$0.0001262 ₿0.0000000013	$0.0001171 ₿0.0000000012	$316.32 ₿0	$118.04K ₿1.27	$118.04K ₿1.27
6875	VEMP Horizon VEMP	$0.0002356 ₿0.0000000025	-21.01	$117.84K ₿1.27	$0.0004697 ₿0.0000000050	$0.0002282 ₿0.0000000024	$49.67K ₿0.54	$117.84K ₿1.27	$117.84K ₿1.27
6879	Stash Inu STASH	$0.00001239 ₿0.00000000013	-1.59	$117.44K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$54.02K ₿0.58	$117.44K ₿1.26	$117.44K ₿1.26
6880	PIGU PIGU	$0.00000117 ₿0.000000000012	-15.18	$117.42K ₿1.26	$0.000001399 ₿0.000000000014	$0.00000117 ₿0.000000000012	$1.58 ₿0	$117.42K ₿1.26	$117.42K ₿1.26
6885	Bork BORK	$0.0000117 ₿0.00000000012	-4.63	$116.92K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$815.31 ₿0.01	$116.92K ₿1.26	$116.92K ₿1.26
6887	believe in something DTF	$0.0001168 ₿0.0000000012	-5.87	$116.66K ₿1.26	$0.0001254 ₿0.0000000013	$0.0001157 ₿0.0000000012	$11 ₿0	$116.66K ₿1.26	$116.66K ₿1.26
6890	5ire 5IRE	$0.0001817 ₿0.0000000019	-10.39	$116.51K ₿1.25	$0.0002161 ₿0.0000000023	$0.0001815 ₿0.0000000019	$260.83K ₿2.81	$272.6K ₿2.94	$116.51K ₿1.25
6897	Blendr Network BLENDR	$0.002895 ₿0.000000031	-11.38	$116.04K ₿1.25	$0.003266 ₿0.000000034	$0.00289 ₿0.000000030	$2.02K ₿0.02	$121.59K ₿1.31	$116.04K ₿1.25
6898	TORSY TORSY	$0.0001845 ₿0.0000000019	-8.10	$115.74K ₿1.25	$0.0002008 ₿0.0000000021	$0.0001845 ₿0.0000000019	$117.38 ₿0	$115.74K ₿1.25	$115.74K ₿1.25
6900	The Resistance Cat $RECA	$0.01174 ₿0.00000012	-8.99	$115.64K ₿1.25	$0.0129 ₿0.00000013	$0.01149 ₿0.00000012	$76.82 ₿0	$117.24K ₿1.26	$115.64K ₿1.25
6906	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	0	$115.14K ₿1.22	$0	$0	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6910	Help HELP	$1.26 ₿0.000013	-0.16	$114.79K ₿1.23	$1.27 ₿0.000013	$1.25 ₿0.000013	$52.3 ₿0	$378.42K ₿4.07	$114.79K ₿1.23
6915	Uno Re UNO	$0.0004967 ₿0.0000000053	-0.54	$114.51K ₿1.23	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.97K ₿0.31	$157.69K ₿1.7	$114.51K ₿1.23
6919	Avive AVIVE	$0.00003983 ₿0.00000000042	-0.20	$114.24K ₿1.23	$0.00003995 ₿0.00000000042	$0.00003922 ₿0.00000000041	$14.75 ₿0	$376.78K ₿4.06	$114.24K ₿1.23
6923	Elexium EX	$0.0149 ₿0.00000016	2.19	$114.02K ₿1.23	$0.01508 ₿0.00000016	$0.01456 ₿0.00000015	$198.59 ₿0	$114.02K ₿1.23	$114.02K ₿1.23
6925	Evan EVAN	$0.0001139 ₿0.0000000012	-6.54	$113.92K ₿1.23	$0.0001219 ₿0.0000000013	$0.0001139 ₿0.0000000012	$71.03K ₿0.76	$113.92K ₿1.23	$113.92K ₿1.23
6933	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6935	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6942	MMFinance (Cronos) MMF	$0.0001143 ₿0.0000000012	-6.07	$111.85K ₿1.21	$0.0001217 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.93K ₿0.02	$114.33K ₿1.23	$111.85K ₿1.21
6943	Rex REX	$0.0001183 ₿0.0000000012	-6.22	$112.12K ₿1.21	$0.0001265 ₿0.0000000013	$0.0001175 ₿0.0000000012	$5.15 ₿0	$112.12K ₿1.21	$112.12K ₿1.21
6945	Sage Universe SAGE	$0.000112 ₿0.0000000012	-6.49	$112.05K ₿1.21	$0.0001207 ₿0.0000000012	$0.0001118 ₿0.0000000012	$286.81 ₿0	$112.05K ₿1.21	$112.05K ₿1.21
6954	Strike STRIKE	$0.01959 ₿0.00000020	0.85	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01942 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6958	VoluMint VMINT	$0.000182 ₿0.0000000019	-0.76	$110.92K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001819 ₿0.0000000019	$2.74K ₿0.03	$182K ₿1.96	$110.92K ₿1.2
6959	Solana Swap SOS	$0.0001108 ₿0.0000000011	-10.10	$110.88K ₿1.19	$0.0001247 ₿0.0000000013	$0.0001101 ₿0.0000000011	$948.38 ₿0.01	$110.88K ₿1.19	$110.88K ₿1.19
6960	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6967	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6968	Geojam JAM	$0.00001458 ₿0.00000000015	-3.96	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6973	Aiwithdaddyissues SHEGEN	$0.0001096 ₿0.0000000011	-6.65	$109.59K ₿1.18	$0.0001179 ₿0.0000000012	$0.0001096 ₿0.0000000011	$76.53K ₿0.82	$109.59K ₿1.18	$109.59K ₿1.18
6979	SIZE SIZE	$0.0001121 ₿0.0000000012	-6.71	$109.16K ₿1.18	$0.0001206 ₿0.0000000012	$0.0001118 ₿0.0000000012	$5.89 ₿0	$109.16K ₿1.18	$109.16K ₿1.18
6983	Interlay INTR	$0.0004545 ₿0.0000000051	-8.95	$108.98K ₿1.17	$0.0004992 ₿0.0000000052	$0.000442 ₿0.0000000047	$10.06K ₿0.11	$473.83K ₿5.1	$108.98K ₿1.17
6985	Smiling Dolphin MIHARU	$0.0001088 ₿0.0000000011	-8.55	$108.77K ₿1.17	$0.0001198 ₿0.0000000012	$0.0001084 ₿0.0000000011	$681.25 ₿0.01	$108.77K ₿1.17	$108.77K ₿1.17
6993	Orange ORNJ	$0.001543 ₿0.000000016	2.90	$108.07K ₿1.16	$0.001549 ₿0.000000016	$0.00149 ₿0.000000015	$41.82K ₿0.45	$154.61K ₿1.67	$108.07K ₿1.16
6995	Bitcat BITCAT	$0.000108 ₿0.0000000011	-6.87	$107.96K ₿1.16	$0.000117 ₿0.0000000012	$0.000105 ₿0.0000000011	$12.87K ₿0.14	$107.96K ₿1.16	$107.96K ₿1.16
7001	OpSec OPSEC	$0.001087 ₿0.000000011	-4.20	$107.59K ₿1.16	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$48.95K ₿0.53	$107.59K ₿1.16	$107.59K ₿1.16
7004	Ginnan The Cat GINNAN	$0.00000001555 ₿0.00000000000016	-7.18	$107.39K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$305.75 ₿0	$107.39K ₿1.16	$107.39K ₿1.16
7027	r/snoofi R/SNOOFI	$0.0001064 ₿0.0000000011	-3.96	$106.46K ₿1.16	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.24K ₿0.02	$106.46K ₿1.16	$106.46K ₿1.16
7044	Concentrated Voting Power CVP	$0.003244 ₿0.000000034	-4.31	$105.09K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$46.99 ₿0	$324.47K ₿3.5	$105.09K ₿1.13
7060	Parex PRX	$0.003398 ₿0.000000036	-7.26	$103.85K ₿1.1	$0.003667 ₿0.000000039	$0.003358 ₿0.000000036	$21.57K ₿0.23	$143.56K ₿1.53	$103.85K ₿1.1
7064	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7065	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7069	Furmula FURM	$0.0001374 ₿0.0000000014	-6.24	$103.37K ₿1.12	$0.0001482 ₿0.0000000015	$0.0001374 ₿0.0000000014	$37.13 ₿0	$127.14K ₿1.38	$103.37K ₿1.12
7079	Orcfax FACT	$0.0005833 ₿0.0000000062	-5.78	$102.93K ₿1.1	$0.0006202 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.89 ₿0	$584.31K ₿6.25	$102.93K ₿1.1
7080	Vidya VIDYA	$0.002792 ₿0.000000030	-3.35	$102.84K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$38.17K ₿0.41	$139.72K ₿1.5	$102.84K ₿1.1
7083	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.62	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7089	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7092	Look bro LOOK	$0.000102 ₿0.0000000010	-6.74	$102.01K ₿1.1	$0.0001105 ₿0.0000000011	$0.0001016 ₿0.0000000010	$107.82 ₿0	$102.01K ₿1.1	$102.01K ₿1.1
7093	Top Hat HAT	$0.0001058 ₿0.0000000011	-0.15	$101.97K ₿1.13	$0.000112 ₿0.0000000012	$0.00009979 ₿0.0000000010	$43.16K ₿0.46	$101.97K ₿1.13	$101.97K ₿1.13
7095	Cryptocart CCV2	$0.1095 ₿0.0000011	277.67	$101.92K ₿1.1	$0.1116 ₿0.0000011	$0.02894 ₿0.00000030	$101.47 ₿0	$109.55K ₿1.18	$101.92K ₿1.1
7107	Baby BitCoin BABYBTC	$0.0001013 ₿0.0000000010	-6.73	$101.4K ₿1.1	$0.0001098 ₿0.0000000011	$0.0001013 ₿0.0000000010	$129.66 ₿0	$101.4K ₿1.1	$101.4K ₿1.1
7114	Koto KOTO	$0.0001015 ₿0.0000000010	-5.86	$101.03K ₿1.09	$0.0001088 ₿0.0000000011	$0.0001 ₿0.0000000010	$423 ₿0	$101.03K ₿1.09	$101.03K ₿1.09
7115	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7118	bitSmiley SMILE	$0.004061 ₿0.000000043	2.84	$100.65K ₿1.07	$0.004967 ₿0.000000053	$0.003859 ₿0.000000040	$38.22K ₿0.42	$864.22K ₿9.16	$100.65K ₿1.07
7127	sci-hub SCIHUB	$0.0001 ₿0.0000000010	-6.85	$100.1K ₿1.08	$0.0001088 ₿0.0000000011	$0.00009966 ₿0.0000000010	$14.06K ₿0.15	$100.1K ₿1.08	$100.1K ₿1.08
7129	markkacy KACY	$0.0001 ₿0.0000000010	-2.87	$99.96K ₿1.09	$0.0001246 ₿0.0000000013	$0.00009966 ₿0.0000000010	$6.91K ₿0.07	$99.96K ₿1.09	$99.96K ₿1.09
7142	Enjinstarter EJS	$0.00002398 ₿0.00000000025	-0.93	$99.21K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.5 ₿0	$118.34K ₿1.27	$99.21K ₿1.06
7145	ZAP ZAP	$0.0008482 ₿0.0000000091	-1.62	$99.11K ₿1.06	$0.0008708 ₿0.0000000093	$0.0008481 ₿0.0000000089	$18.37K ₿0.2	$296.9K ₿3.19	$99.11K ₿1.06
7152	BuildAI BUILD	$0.01112 ₿0.00000011	0	$98.67K ₿1.03	$0	$0	$29.91 ₿0	$111.3K ₿1.16	$98.67K ₿1.03
7157	Lucky Dog LUCKY	$0.00001261 ₿0.00000000013	-4.05	$98.3K ₿1.06	$0.00001325 ₿0.00000000013	$0.00001256 ₿0.00000000013	$4.93 ₿0	$98.3K ₿1.06	$98.3K ₿1.06
7162	MAXX AI MXM	$0.0002834 ₿0.0000000030	-6.75	$98.04K ₿1.07	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.67 ₿0	$280.13K ₿3.05	$98.04K ₿1.07
7163	BaseSwap BSWAP	$0.01358 ₿0.00000014	-4.51	$98.1K ₿1.06	$0.01428 ₿0.00000014	$0.01338 ₿0.00000014	$567.51 ₿0.01	$136.02K ₿1.46	$98.1K ₿1.06
7174	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009726 ₿0.000000000010	-5.77	$97.26K ₿1.05	$0.000001039 ₿0.000000000010	$0.0000009677 ₿0.000000000010	$67.33 ₿0	$97.26K ₿1.05	$97.26K ₿1.05
7184	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7191	Libra LIBRA	$0.00009634 ₿0.0000000010	-7.22	$96.34K ₿1.04	$0.000104 ₿0.0000000010	$0.00009631 ₿0.0000000010	$277.38 ₿0	$96.34K ₿1.04	$96.34K ₿1.04
7192	Sakai Vault SAKAI	$0.02745 ₿0.00000029	0.18	$96.31K ₿1.06	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.41K ₿0.13	$214.39K ₿2.36	$96.31K ₿1.06
7193	@DOGE @DOGE	$0.00009631 ₿0.0000000010	-7.45	$96.28K ₿1.04	$0.0001049 ₿0.0000000011	$0.00009605 ₿0.0000000010	$201.13 ₿0	$96.28K ₿1.04	$96.28K ₿1.04
7194	Good Morning! GM	$0.00009624 ₿0.0000000010	-6.24	$96.27K ₿1.04	$0.0001151 ₿0.0000000012	$0.0000956 ₿0.0000000010	$7.7K ₿0.08	$96.27K ₿1.04	$96.27K ₿1.04
7196	LEDOG (DOG) DOG	$0.000000004575 ₿0.000000000000049	-4.88	$96.1K ₿1.03	$0.000000004847 ₿0.000000000000050	$0.00000000455 ₿0.000000000000049	$60.1 ₿0	$96.1K ₿1.03	$96.1K ₿1.03
7202	Taurus TAURUS	$0.00009569 ₿0.0000000010	-6.21	$95.7K ₿1.04	$0.000102 ₿0.0000000010	$0.0000945 ₿0.0000000010	$482.55 ₿0.01	$95.7K ₿1.04	$95.7K ₿1.04
7204	Sonic Name Service SNS	$0.001858 ₿0.000000020	-1.81	$95.65K ₿1.04	$0.001907 ₿0.000000020	$0.001875 ₿0.000000020	$138.81 ₿0	$181.46K ₿1.97	$95.65K ₿1.04
7206	Virtu by Virtuals VIRTU	$0.00009556 ₿0.0000000010	-5.32	$95.45K ₿1.03	$0.0001032 ₿0.0000000010	$0.00009008 ₿0.00000000097	$31.01 ₿0	$95.45K ₿1.03	$95.45K ₿1.03
7209	Astrovault AXV	$0.0009943 ₿0.000000010	-2.79	$95.46K ₿1.03	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$359.84 ₿0.01	$220.75K ₿2.37	$95.46K ₿1.03
7211	Lumoz MOZ	$0.00006575 ₿0.00000000075	-21.76	$95.19K ₿1.1	$0.00008406 ₿0.00000000088	$0.00005497 ₿0.00000000057	$380.45 ₿0	$657.62K ₿7.57	$95.19K ₿1.1
7213	Hop Protocol HOP	$0.001264 ₿0.000000013	-2.98	$95.14K ₿1.02	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$11.67 ₿0	$1.26M ₿13.61	$95.14K ₿1.02
7225	Centience CENTS	$0.00009435 ₿0.0000000010	-6.25	$94.32K ₿1.01	$0.0001006 ₿0.0000000010	$0.00009364 ₿0.0000000010	$81.84K ₿0.88	$94.32K ₿1.01	$94.32K ₿1.01
7239	Uniswap Protocol UNI	$0.00009367 ₿0.0000000010	-10.08	$93.67K ₿1.01	$0.0001049 ₿0.0000000010	$0.00009176 ₿0.00000000099	$372.53 ₿0	$93.67K ₿1.01	$93.67K ₿1.01
7240	Hana HANA	$0.00001049 ₿0.00000000011	0	$93.62K ₿0.98	$0	$0	$2.41 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7243	KDR KDR	$0.006187 ₿0.000000066	-6.13	$93.44K ₿1	$0.007196 ₿0.000000075	$0.006136 ₿0.000000065	$47.39 ₿0	$618.75K ₿6.6	$93.44K ₿1
7252	ScarQuest SCAR	$0.00003249 ₿0.00000000035	-2.54	$92.66K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$18.91 ₿0	$323.65K ₿3.48	$92.66K ₿1
7254	Crypterium CRPT	$0.001089 ₿0.000000011	15.31	$92.56K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$3.96 ₿0	$103.11K ₿1.11	$92.56K ₿1
7263	Metavault Trade MVX	$0.03673 ₿0.00000039	-3.89	$92.3K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$359.41 ₿0	$146.94K ₿1.58	$92.3K ₿0.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}