Página de Resultados 28 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6042	PEPE 0x69 ON BASE PEPE	$0.000000000434	0.52	$182.61K	$0.000000000446	$0.000000000425	$481.33	$182.61K	$182.61K
6047	Wormhole Bridged USDC (Fantom) USDC	$0.1294	-6.55	$182.07K	$0.1385	$0.1191	$98.37	$182.07K	$182.07K
6051	Wild Goat Coin WGC	$0.0000453	-14.58	$181.24K	$0.00005602	$0.000045	$1.01K	$181.24K	$181.24K
6056	MBD Financials MBD	$0.00000695 ₿0.0000000056	11.03	$180.52K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$27.1K ₿5.73	$278.23K ₿233.83	$180.52K ₿80.59
6057	Believe In Something BIS	$0.0001817	-0.17	$181.71K	$0.0001888	$0.00018	$1.47K	$181.71K	$181.71K
6058	Ordiswap ORDS	$0.0002545 ₿0.0000023	13.38	$180.42K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$56.17K ₿149	$254.57K ₿2.4K	$180.42K ₿1.42K
6062	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0236 ₿0.00000027	$0.02251 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6066	Blendr Network BLENDR	$0.00447 ₿0.000039	4.57	$179.19K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$823.06 ₿45.48	$187.76K ₿1.64K	$179.19K ₿1.6K
6073	FALX FALX	$0.00001783	3.50	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6077	Krypton DAO KRD	$0.001678 ₿0.000011	-9.76	$171.94K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.89K ₿0.1	$16.78M ₿116.57K	$171.94K ₿1.19K
6083	Teleport System Token TST	$0.0005253	7.29	$177.65K	$0.0005536	$0.0004829	$12.91K	$525.34K	$177.65K
6097	Vibe Cat VIBE	$0.000177	-1.83	$173.97K	$0.0001863	$0.000176	$77.15	$173.97K	$173.97K
6098	Liquina LQNA	$0.1635	-23.45	$174.75K	$0.2227	$0.162	$3.24K	$174.75K	$174.75K
6102	Geojam JAM	$0.00002298 ₿0.000000031	-12.01	$174.09K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.48 ₿2.96	$183.89K ₿253.02	$174.09K ₿176.89
6106	Satori Network SATORI	$0.2598	73.31	$173.67K	$0.3898	$0.1399	$1.13K	$181.9K	$173.67K
6110	AIRENE by Virtuals AIRENE	$0.0001726	-3.32	$173.85K	$0.000183	$0.0001719	$113.49	$173.85K	$173.85K
6114	Rex REX	$0.0001826	-0.53	$172.73K	$0.0001912	$0.0001822	$58.63	$172.73K	$172.73K
6123	Calaxy CLXY	$0.001856 ₿0.00000092	5.15	$171.02K ₿84.87	$0.001978 ₿0.00000098	$0.001765 ₿0.00000092	$275.94 ₿0.08	$1.86M ₿921.41	$171.02K ₿84.87
6139	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.66	$168.81K ₿0	$0.0002499	$0.0001932	$13.33 ₿0	$193.27K ₿221.44	$168.81K ₿0
6140	Impermax IBEX	$0.002334 ₿0.00000052	-0.12	$168.64K ₿0	$0.002336 ₿0.00000052	$0.002334 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6143	Shitcats SHATS	$0.000000000658	-3.35	$168.25K	$0.000000000686	$0.000000000652	$98.3	$260.93K	$168.25K
6146	Pisces PISCES	$0.0001681	-0.66	$168.12K	$0.0001734	$0.0001677	$29.66	$168.12K	$168.12K
6152	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6163	0chain ZCN	$0.003436 ₿0.0000023	-22.41	$166.34K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$466.91 ₿0.05	$1.37M ₿931.55	$166.34K ₿112.72
6167	Ginnan The Cat GINNAN	$0.00000002408	-0.01*	$166.18K	$0.00000002411	$0.00000002405	$174.92K	$166.18K	$166.18K
6189	Catana CATANA	$0.0001644	14.37	$164.4K	$0.0001687	$0.0001437	$87.11K	$164.4K	$164.4K
6190	Lyra Finance LYRA	$0.0002639 ₿0.0000017	1.16	$164.62K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$7.25 ₿0.75	$263.96K ₿1.78K	$164.62K ₿1.42K
6199	Lybra LBR	$0.003867 ₿0.0000052	-1.04	$163.85K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.01K ₿27.95	$377.48K ₿304.75	$163.85K ₿202.9
6202	tobi TOBI	$0.0001628	-1.07	$162.61K	$0.0001707	$0.0001626	$11.28	$162.61K	$162.61K
6205	Sage Universe SAGE	$0.0001632	-1.22	$163.2K	$0.0001715	$0.0001622	$738.1	$163.2K	$163.2K
6206	Solaris AI SOLARIS	$0.0001631	-0.23	$163.14K	$0.0001678	$0.0001631	$107.14K	$163.14K	$163.14K
6212	BASED BASED	$0.0001614	2.10	$161.52K	$0.0001685	$0.0001571	$921.58	$161.52K	$161.52K
6213	Champignons of Arborethia CHAMPZ	$0.000162 ₿0.00000010	-0.35	$162.25K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.89 ₿0.18	$162.25K ₿101.44	$162.25K ₿94.8
6216	Kick KICK	$0.001335 ₿0.00000034	0.08	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6219	Aped APED	$0.1617 ₿0.0000058	-0.50	$161.89K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$313.64 ₿4.35	$161.89K ₿5.84	$161.89K ₿0
6224	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6227	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6230	KI XKI	$0.000257 ₿0.00000013	-1.97	$160.45K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.16K ₿123.94	$160.45K ₿70.95
6231	Quad Terminal QUAD	$0.0006403 ₿0.00000013	21.73	$160.36K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$951.92 ₿0	$255.05K ₿53.43	$160.36K ₿33.51
6232	WATCoin WAT	$0.00001245	0.88	$160.13K	$0.00001257	$0.00001225	$41.26K	$865.88K	$160.13K
6249	SOMESING SSG	$0.00003153 ₿0.000000014	-3.65	$157.2K ₿52.98	$0.00003282 ₿0.000000014	$0.00003118 ₿0.000000013	$135.52K ₿79.52	$157.2K ₿73.61	$157.2K ₿52.98
6253	Enjinstarter EJS	$0.00003788 ₿0.00000012	6.92	$156.8K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.22 ₿5	$187.02K ₿593.39	$156.8K ₿478.75
6258	HUA HUA HUAHUA	$0.0001581	-1.60	$156.45K	$0.0001651	$0.000158	$35.46	$156.45K	$156.45K
6260	Bitcat BITCAT	$0.0001565	1.71	$156.41K	$0.0001646 ₿0.	$0.0001486 ₿0.	$13.18K ₿0	$156.41K	$156.41K
6277	tooker kurlson TOOKER	$0.0001598 ₿0.00000032	-0.13	$155.14K ₿0	$0.0001675 ₿0.00000048	$0.0001586 ₿0.00000031	$735.61 ₿32.13	$155.14K ₿349.35	$155.14K ₿0
6279	Mars MARS	$0.0000003549	-3.38	$154.87K	$0.0000003778	$0.0000003532	$162.68K	$154.87K	$154.87K
6286	Envision Labs VIS	$0.002807	-0.53	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6288	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01558 ₿0.00000018	$0.01407 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6289	Estee ESTEE	$0.0000003641	-0.15	$153.93K	$0.0000003761	$0.000000319	$48.48K	$153.93K	$153.93K
6290	Duck AI DUCKAI	$0.0001537	7.54	$153.69K	$0.0001582	$0.0001417	$3.13K	$153.69K	$153.69K
6292	Poncho PONCHO	$0.01533 ₿0.0000060	10.47	$153.46K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.59K ₿3.4	$153.46K ₿60.31	$153.46K ₿0
6302	Aimonica Brands AIMONICA	$0.0001529	-8.24	$152.98K	$0.0001687	$0.000153	$216.33K	$152.98K	$152.98K
6321	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.90	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6322	AI INU AIINU	$0.0003489 ₿0.00000015	-2.64	$151.79K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$117.27 ₿14.38	$348.98K	$151.79K ₿0
6333	MNet Continuum NUUM	$0.001138 ₿0.00000062	0.57	$150.97K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$79.96 ₿2.99	$1.14M ₿625.96	$150.97K ₿0
6336	Bitcicoin BITCI	$0.00001781 ₿0.000000021	-4.68	$150.6K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$370.83K ₿443.55	$150.6K ₿180.13
6345	ProtoKOLs KOL	$0.01499	-0.96	$150.11K	$0.01543	$0.01496	$41.77	$150.11K	$150.11K
6349	believe in something DTF	$0.0001493	-3.87	$149.89K	$0.0001597	$0.0001492	$591.68	$149.89K	$149.89K
6350	Spacemesh $SMH	$0.002085 ₿0.000048	-4.36	$149.87K ₿0	$0.002181 ₿0.000050	$0.002085 ₿0.000046	$3.26K ₿10.88	$149.87K	$149.87K ₿0
6354	TN100x TN100X	$0.00002052 ₿0.000000035	-1.58	$149.7K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.88K ₿3.07	$178.16K ₿356.37	$149.7K ₿0
6355	r/snoofi R/SNOOFI	$0.0001496	-1.22	$149.69K	$0.0001563	$0.0001488	$33.36	$149.69K	$149.69K
6360	Guanciale by Virtuals GUAN	$0.000149	-0.02	$149.3K	$0.0001541	$0.0001487	$50.54K	$149.3K	$149.3K
6362	Ben the Dog BENDOG	$0.0001492	-14.95	$149.23K	$0.0001808	$0.0001029	$275.64	$149.23K	$149.23K
6367	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6377	Ton Cat TCAT	$0.0002326	-3.80	$148.22K	$0.0002429	$0.0002304	$128.36	$148.22K	$148.22K
6379	KIKICat KIKI	$0.0001439	-1.17	$147.88K	$0.000152	$0.0001379	$55.79K	$147.88K	$147.88K
6385	catwifbag BAG	$0.0001473 ₿0.00000023	-91.85	$147.14K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.1K ₿19.56	$147.14K ₿233.74	$147.14K ₿0
6389	Catalorian CATALORIAN	$0.0001466	-22.72	$146.87K	$0.0001917	$0.0001468	$49.45K	$146.87K	$146.87K
6390	Peepo PEPO	$0.0000003514	-1.20	$146.83K	$0.0000003619	$0.0000003448	$861.46	$146.83K	$146.83K
6392	Offshift XFT	$0.01455 ₿0.000010	3.04	$146.73K ₿106.3	$0.01459 ₿0.000011	$0.01393 ₿0.000010	$1.79K ₿0.42	$146.73K ₿113.42	$146.73K ₿106.3
6396	monkeyhaircut MONK	$0.0001494 ₿0.00000011	1.63	$146.63K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.49K ₿1.98	$146.63K ₿112.03	$146.63K ₿0
6400	CYPHER•GENESIS (Runes) CYPHER	$0.000146	-1.99	$146.02K	$0.0001489	$0.0001456	$107.57	$146.02K	$146.02K
6403	Nodle Network NODL	$0.000118 ₿0.00000012	-5.11	$145.6K ₿460.54	$0.0001298 ₿0.00000013	$0.0001195 ₿0.00000012	$34.14K ₿2.13	$233.45K ₿1.11K	$145.6K ₿460.54
6410	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.78	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6424	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6426	MOE MOE	$0.0001512	-1.98	$143.53K	$0.0001571	$0.0001503	$62.55	$143.53K	$143.53K
6430	PIP PIP	$0.000265 ₿0.0000019	4.98	$143.03K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.55K ₿2.1	$265.23K ₿2K	$143.03K ₿364.54
6433	catownkimono COK	$0.000000143	-2.09	$142.84K	$0.0000001463	$0.0000001427	$35.79K	$142.84K	$142.84K
6435	Astrovault AXV	$0.001492 ₿0.0000023	-0.05	$142.59K ₿40.09	$0.001493 ₿0.0000023	$0.001476 ₿0.0000022	$175.12 ₿0.77	$330.29K ₿495.34	$142.59K ₿40.09
6436	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	-3.94	$142.58K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.55K ₿2.81	$142.79K ₿135.28	$142.58K ₿135.09
6440	Skillful AI SKAI	$0.001253	0.52	$142.16K	$0.001254	$0.001247	$10.08K	$1.25M	$142.16K
6441	PLYR L1 PLYR	$0.001159	56.47	$142.04K	$0.002597	$0.0007412	$6.52	$869.85K	$142.04K
6444	Stash Inu STASH	$0.0000155 ₿0.000000024	0.76	$141.87K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.57K ₿7.14	$141.87K ₿244.04	$141.87K ₿0
6472	Kintsugi KINT	$0.03765 ₿0.000016	5.17	$138.73K ₿37.48	$0.03993 ₿0.000017	$0.0358 ₿0.000015	$9.93K ₿0.58	$375.32K ₿166.26	$138.73K ₿37.48
6480	Major Frog MAJOR	$0.0001399	3.69	$138.44K	$0.0001429	$0.0001349	$81.21K	$138.44K	$138.44K
6481	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004708 ₿0.000000054	$0.004153 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6482	Fefe FEFE	$0.000333	3.39	$138.22K	$0.0003668	$0.0003151	$98.76K	$138.22K	$138.22K
6492	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6500	Pesto the Baby King Penguin PESTO	$0.0001362	1.84	$136.19K	$0.0001388	$0.0001325	$1.27K	$136.19K	$136.19K
6502	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005076 ₿0.0000000059	$0.0004118 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6503	Holdcoin HOLD	$0.00001356	14.22	$133.47K	$0.00001446	$0.00001149	$17.32K	$133.47K	$133.47K
6504	Gemini GEMINI	$0.000136	-0.88	$136.01K	$0.0001418	$0.0001357	$216.58	$136.01K	$136.01K
6506	littlemanyu MANYU	$0.0001353	-0.72	$135.28K	$0.0001423	$0.0001346	$1.58K	$135.28K	$135.28K
6507	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-1.10	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6510	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6514	SANTA HAT SANTAHAT	$0.0001353	4.85	$134.43K	$0.0001509	$0.0001282	$10.86K	$134.43K	$134.43K
6519	Normilio NORMILIO	$0.0001478	-0.54	$135.03K	$0.0001536	$0.0001462	$165.75	$135.03K	$135.03K
6529	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
6531	Cogito Finance CGV	$0.001588 ₿0.0000023	-3.31	$133.59K ₿221.82	$0.001651 ₿0.0000024	$0.001584 ₿0.0000023	$16.97 ₿4.29	$1.59M ₿2.37K	$133.59K ₿221.82
6537	Gamestarter GAME	$0.001868 ₿0.0000029	6.59	$132.6K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$12.81K ₿2.67	$186.81K ₿298.23	$132.6K ₿90.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}