Página de Resultados 28 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6660	Just a chill guy (ETH) CHILLGUY	$0.0001345	3.25	$134.73K	$0.0001353	$0.0001288	$54.16	$134.73K	$134.73K
6661	Swarm SWARM	$0.0001347 ₿0.00039	-1.00	$134.72K ₿0	$0.0001361 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6662	Unfettered Ecosystem SOULS	$0.0001233 ₿0.000000084	-0.33	$134.65K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.34K ₿4.36	$277.66K ₿191	$134.65K ₿70.27
6665	MYSTCL MYST	$19.13 ₿0.015	0.25	$134.27K ₿0	$19.23 ₿0.018	$19.09 ₿0.014	$76.53 ₿2.56	$134.27K ₿101.44	$134.27K ₿0
6668	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005155 ₿0.000000054	$0.004548 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6670	Bork BORK	$0.00001348 ₿0.0000000059	3.63	$134.15K ₿0	$0.00001352 ₿0.0000000063	$0.00001286 ₿0.0000000058	$191.73 ₿34.82	$134.15K ₿60.12	$134.15K ₿0
6674	Astrolescent ASTRL	$0.008161	0.14	$133.84K	$0.008374	$0.007957	$90.04	$293.8K	$133.84K
6681	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03348 ₿0.00000035	$0.03124 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6684	Cogito Finance CGV	$0.00147 ₿0.0000023	5.96	$132.66K ₿221.82	$0.00162 ₿0.0000024	$0.001384 ₿0.0000023	$547.45 ₿4.29	$1.47M ₿2.37K	$132.66K ₿221.82
6690	PokPok Golden Egg PEGG	$0.01621	4.04	$132.32K	$0.01625	$0.01544	$298.22	$171.6K	$132.32K
6693	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1544 ₿0.0000016	$0.03195 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6698	Moongate MGT	$0.000235	-0.77	$131.87K	$0.0002396	$0.0002313	$56.75K	$235.06K	$131.87K
6704	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.13	$131.33K ₿0	$0.000000002082 ₿0.0000000000012	$0.000000002075 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6722	Strike STRIKE	$0.02285 ₿0.00019	0.52	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6728	Ertha ERTHA	$0.0001066 ₿0.000000040	6.38	$129.28K ₿49.09	$0.0001068 ₿0.000000043	$0.00009757 ₿0.000000038	$272.4 ₿6.47	$213.33K ₿81	$129.28K ₿49.09
6730	catownkimono COK	$0.0000001293	-0.67	$129.19K	$0.0000001341	$0.0000001281	$53.98K	$129.19K	$129.19K
6736	neur.sh NEUR	$0.0001385	2.72	$128.4K	$0.0001398	$0.0001323	$523.14	$138.44K	$128.4K
6738	Move Dollar MOD	$0.9922 ₿0.000014	0.15	$128.24K ₿0	$0.9924 ₿0.000015	$0.9872 ₿0.000014	$7.27K ₿40.28	$128.24K ₿14.62	$128.24K ₿0
6739	Velar VELAR	$0.0003616 ₿0.0000038	7.25	$128.12K ₿228.35	$0.0003618 ₿0.0000042	$0.0003334 ₿0.0000036	$271.33 ₿27.69	$361.66K ₿3.87K	$128.12K ₿228.35
6746	Bitcicoin BITCI	$0.0000151 ₿0.000000021	-0.43	$127.74K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$7.29K ₿10.14	$314.53K ₿443.55	$127.74K ₿180.13
6754	WATCoin WAT	$0.00000988	1.15	$127.38K	$0.000009939	$0.000009619	$49.79K	$688.81K	$127.38K
6757	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6758	Envision Labs VIS	$0.002307	1.51	$126.94K	$0.002313	$0.002262	$2.55	$230.79K	$126.94K
6761	Krex KREX	$0.000006029	-41.29	$126.6K	$0.00001028	$0.000006019	$29.65K	$126.6K	$126.6K
6763	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6767	Ginnan The Cat GINNAN	$0.00000001838	1.89	$126.3K	$0.00000001843	$0.00000001762	$233.03	$126.3K	$126.3K
6772	Hercules Token TORCH	$0.03708	-1.60	$126.1K	$0.03777	$0.03662	$4.69	$332.2K	$126.1K
6773	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6774	Uniswap Protocol UNI	$0.0001259 ₿0.00022	6.04	$126.01K ₿5.54K	$0.0001294 ₿0.	$0.0001165 ₿0.	$692.37 ₿0	$126.01K	$126.01K ₿5.54K
6776	Evan EVAN	$0.0001259	2.48	$125.91K	$0.0001259	$0.0001228	$39.66K	$125.91K	$125.91K
6777	Smiling Dolphin MIHARU	$0.0001259	-9.64	$125.91K	$0.0001397	$0.0001214	$7.14K	$125.91K	$125.91K
6780	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6785	Pike Finance P	$0.000544	-0.88	$125.18K	$0.0005497	$0.0005438	$453.64	$195.01K	$125.18K
6797	iiii lovvvv youuuu ILY	$0.0001293	1.26	$124.28K	$0.0001296	$0.0001238	$45.54	$124.28K	$124.28K
6798	believe in something DTF	$0.0001248	2.23	$124.2K	$0.0001252	$0.0001199	$3.79	$124.2K	$124.2K
6806	BASED BASED	$0.000124	-6.25	$123.76K	$0.0001332	$0.0001213	$1.96K	$123.76K	$123.76K
6808	Elexium EX	$0.01625	2.10	$123.51K	$0.0163	$0.01455	$28.95	$123.51K	$123.51K
6815	dog with apple in mouth APPLE	$0.0001231	9.26	$123.11K	$0.0001256	$0.0001107	$3.05K	$123.11K	$123.11K
6818	Aiwithdaddyissues SHEGEN	$0.0001227	-4.92	$122.71K	$0.0001291	$0.0001173	$78.77K	$122.71K	$122.71K
6820	Sage Universe SAGE	$0.0001229	2.63	$122.45K	$0.0001233	$0.000117	$79.59	$122.45K	$122.45K
6824	Mellow Man MELLOW	$0.001753	2.83	$121.98K	$0.001761	$0.001683	$68.91	$121.98K	$121.98K
6831	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004657 ₿0.000000049	$0.004307 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6837	Rex REX	$0.0001277	2.62	$121.05K	$0.0001279	$0.0001225	$13.99	$121.05K	$121.05K
6839	Cat-Dog CATDOG	$0.00000139	1.69	$120.95K	$0.00000139	$0.00000134	$152.96K	$120.95K	$120.95K
6843	SIZE SIZE	$0.0001247 ₿0.0000000020	3.39	$120.87K ₿0	$0.0001251 ₿0.0000000021	$0.000119 ₿0.0000000020	$13.91 ₿0.06	$120.87K ₿2.02	$120.87K ₿0
6849	DefiPlaza DFP2	$0.001804 ₿0.00000094	4.78	$119.89K ₿63.04	$0.001811 ₿0.00000097	$0.001715 ₿0.00000093	$950.53 ₿0.39	$119.89K ₿63.28	$119.89K ₿63.04
6857	Bitcat BITCAT	$0.0001191	1.37	$119.43K	$0.0001235 ₿0.	$0.000117 ₿0.	$12.56K ₿0	$119.43K	$119.43K
6862	ICE Token ICE	$0.01761 ₿0.000012	-49.54	$118.9K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$100.12 ₿0.02	$425.62K ₿308.84	$118.9K ₿84.16
6864	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.72	$118.46K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$54.93K ₿7.14	$118.46K ₿244.04	$118.46K ₿0
6870	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	1.35	$118.25K ₿77.34	$0.0001212 ₿0.000000094	$0.0001184 ₿0.000000089	$270.14 ₿1.47	$120.87K ₿44.75	$118.25K ₿77.34
6872	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001476 ₿0.000000015	$0.001321 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6892	Bamboo on Base BAMBOO	$0.0001156	2.19	$115.7K	$0.0001158	$0.0001127	$52.49	$115.7K	$115.7K
6899	Solve.Care SOLVE	$0.0001357 ₿0.00000037	4.78	$115.42K ₿271.81	$0.0001361 ₿0.00000037	$0.0001295 ₿0.00000035	$47.59 ₿20.05	$135.79K ₿370.31	$115.42K ₿271.81
6900	Nothing NOT	$0.000000002152	5.27	$115.13K	$0.000000002163	$0.000000001997	$492.91	$191.59K	$115.13K
6908	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6909	Avive AVIVE	$0.00003991 ₿0.00000028	0.18	$114.55K ₿0	$0.00004 ₿0.	$0.00003971 ₿0.	$43.42 ₿0	$377.8K ₿2.85K	$114.55K ₿0
6912	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6920	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.59 ₿0.000027	$2.47 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6925	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.93 ₿0.000020	$0.2533 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6929	Enjinstarter EJS	$0.00002731 ₿0.00000012	2.05	$113.01K ₿478.75	$0.00002729 ₿0.00000012	$0.00002661 ₿0.00000011	$15.77 ₿5	$134.79K ₿593.39	$113.01K ₿478.75
6932	Furmula FURM	$0.0001502	2.15	$112.97K	$0.0001506	$0.0001436	$265.03	$138.94K	$112.97K
6941	Baby BitCoin BABYBTC	$0.0001123	1.20	$111.95K	$0.0001133	$0.000109	$313.27	$111.95K	$111.95K
6947	Virtu by Virtuals VIRTU	$0.0001118	0	$111.73K	$0	$0	$17.71	$111.73K	$111.73K
6950	Help HELP	$1.22	-0.36	$111.43K	$1.23	$1.22	$56.45	$367.34K	$111.43K
6951	r/snoofi R/SNOOFI	$0.0001118	2.30	$111.42K	$0.0001122	$0.0001072	$789.34	$111.42K	$111.42K
6958	Metavault Trade MVX	$0.04416 ₿0.000033	4.13	$110.96K ₿84.99	$0.04414 ₿0.000035	$0.04163 ₿0.000033	$410.43 ₿3.9	$176.65K ₿135.31	$110.96K ₿84.99
6963	STYLE Token STYLE	$0.0001357	0.18	$110.72K	$0.0001361	$0.000135	$2.96	$124.94K	$110.72K
6968	Orcfax FACT	$0.0006274 ₿0.00000031	4.38	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005913 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6969	Parex PRX	$0.003698 ₿0.000010	-2.57	$110.48K ₿81.5	$0.004273 ₿0.000011	$0.003596 ₿0.000010	$29.61K ₿19.57	$153.55K ₿347.35	$110.48K ₿81.5
6971	OX Coin OX	$0.0000422 ₿0.00000019	4.38	$110.43K ₿725.78	$0.00004225 ₿0.00000020	$0.00003986 ₿0.00000018	$41.73 ₿4.23	$110.43K ₿725.78	$110.43K ₿725.78
6975	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2289 ₿0.0000024	$0.2138 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6981	OpSec OPSEC	$0.001109 ₿0.000026	-1.40	$109.69K ₿2.45K	$0.001342 ₿0.000030	$0.001073 ₿0.000025	$53.28K ₿37.01	$109.69K ₿2.54K	$109.69K ₿2.45K
6982	@DOGE @DOGE	$0.0001101	2.89	$109.66K	$0.0001105	$0.0001048	$178.35	$109.66K	$109.66K
6994	KDR KDR	$0.007202	7.98	$108.77K	$0.007245	$0.00662	$239.18	$720.3K	$108.77K
7005	Nyan Heroes NYAN	$0.0007383	-5.42	$108.06K	$0.0008091	$0.0006504	$14.12K	$738.39K	$108.06K
7007	Koto KOTO	$0.0001088	3.66	$107.86K	$0.0001091	$0.0001035	$373.21	$107.86K	$107.86K
7012	Kira the Injective Cat KIRA	$0.00000156 ₿0.0000000012	5.94	$107.33K ₿86.37	$0.000001579 ₿0.0000000013	$0.000001469 ₿0.0000000012	$49.12 ₿1.07	$107.33K ₿86.37	$107.33K ₿86.37
7013	Concentrated Voting Power CVP	$0.003313 ₿0.0000082	4.16	$107.33K ₿266.58	$0.003313 ₿0.0000086	$0.003164 ₿0.0000081	$17.66 ₿74.43	$331.37K ₿823.04	$107.33K ₿266.58
7016	VoluMint VMINT	$0.0001755 ₿0.00000067	-1.74	$107.01K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$1.61K ₿11.73	$175.59K ₿673.69	$107.01K ₿410.58
7019	Look bro LOOK	$0.0001072	1.62	$106.74K	$0.0001076	$0.0001037	$187.47	$106.74K	$106.74K
7030	ZAP ZAP	$0.0009041	-1.35	$105.56K	$0.0009351	$0.0009023	$29.42K	$316.44K	$105.56K
7040	Rawr XD	$0.0001065	9.30	$104.5K	$0.0001068	$0.00009574	$1.17K	$104.5K	$104.5K
7054	Ascendia (ex AirDAO) AMB	$0.00001361 ₿0.00000018	2.97	$103.85K ₿515.64	$0.00001368 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$193.44K ₿1.18K	$103.85K ₿515.64
7057	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7058	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7059	BaseSwap BSWAP	$0.01435 ₿0.000019	2.16	$103.51K ₿0	$0.01443 ₿0.000021	$0.01386 ₿0.000018	$401.17 ₿4.68	$143.52K ₿4.09	$103.51K ₿0
7064	sci-hub SCIHUB	$0.0001035	2.49	$103.4K	$0.0001057	$0.00009789	$13.96K	$103.4K	$103.4K
7069	markkacy KACY	$0.0001035	12.00	$103.13K	$0.0001083	$0.00009142	$4.65K	$103.13K	$103.13K
7073	Kerosene KEROSENE	$0.0004708 ₿0.00000042	16.41	$102.91K ₿0	$0.0004761 ₿0.00000044	$0.0004006 ₿0.00000041	$54.61K ₿0.51	$470.87K ₿429.48	$102.91K ₿0
7080	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7082	MAXX AI MXM	$0.0002956 ₿0.00000085	2.95	$101.97K ₿113.66	$0.0002963 ₿0.00000087	$0.000282 ₿0.00000083	$9.35 ₿2.41	$291.37K ₿839.96	$101.97K ₿113.66
7090	first reply SIRIUS	$0.0001051	-3.32	$101.49K	$0.0001091	$0.0001038	$1.15K	$101.49K	$101.49K
7096	LEDOG (DOG) DOG	$0.000000004812	10.91	$101.08K	$0.000000004836	$0.00000000434	$849.14	$101.08K	$101.08K
7100	Paribus PBX	$0.00001277 ₿0.000000033	-47.22	$100.82K ₿238.07	$0.00002441 ₿0.000000035	$0.0000122 ₿0.000000032	$45.46K ₿3.44	$118.58K ₿306.92	$100.82K ₿238.07
7101	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.79	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7103	Super Suiyan SUIYAN	$0.00001019	4.21	$100.76K	$0.00001019	$0.000009749	$82.7	$101.94K	$100.76K
7104	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	-1.15	$100.76K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$55.29K ₿1.13	$1.64M ₿78.92	$100.76K ₿4.85
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001951 ₿0.000000020	$0.001679 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7120	UpBots MBXN	$0.0001999 ₿0.000000028	8.31	$99.97K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.12 ₿0	$99.97K ₿14.08	$99.97K ₿12.19
7121	Lucky Dog LUCKY	$0.00001285	1.40	$99.92K	$0.00001292	$0.00001251	$153.47	$99.92K	$99.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}