Página de Resultados 28 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4318	Kryptokrona XKR	$0.0009647 ₿0.000000064	6.91	$587.49K ₿35.78	$0.0009699 ₿0.000000069	$0.000898 ₿0.000000057	$8.73K ₿0.08	$964.74K ₿64.04	$587.49K ₿35.78
4320	Black Dragon BLACKDRAGON	$0.000000007641 ₿0.0000000000014	-11.64	$586.54K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000007559 ₿0.0000000000014	$15.12K ₿1.4	$586.54K ₿113.21	$586.54K ₿113.21
4325	monkeyhaircut MONK	$0.0005839 ₿0.00000011	-12.68	$584.63K ₿0	$0.0007004 ₿0.00000012	$0.0005843 ₿0.00000010	$57.98K ₿1.98	$584.63K ₿112.03	$584.63K ₿0
4328	VelasPad VLXPAD	$0.001344 ₿0.00000010	-0.65	$583.71K ₿44.91	$0.001353 ₿0.00000010	$0.001338 ₿0.000000097	$87.49 ₿0.23	$583.71K ₿44.91	$583.71K ₿44.91
4331	Tetsuo Coin TETSUO	$0.0005811	-20.32	$581.17K	$0.0007342	$0.0005628	$161.24K	$581.17K	$581.17K
4332	Kai Ken KAI	$0.000000001381	-6.79	$580.81K	$0.000000001801	$0.000000001374	$63.28K	$580.81K	$580.81K
4333	Giveth GIV	$0.00175 ₿0.00000020	-7.90	$580.69K ₿43.19	$0.001918 ₿0.00000021	$0.00175 ₿0.00000020	$33.32K ₿1.27	$1.75M ₿206.61	$580.69K ₿43.19
4334	STEPN Green Satoshi Token on BSC GST-BSC	$0.002717 ₿0.00000025	-1.13	$580.52K ₿46.39	$0.002846 ₿0.00000028	$0.002694 ₿0.00000024	$134.15K ₿0.33	$580.52K ₿46.39	$580.52K ₿46.39
4335	IXO IXO	$0.006687 ₿0.0000010	-4.43	$580.06K ₿92.93	$0.007009 ₿0.0000011	$0.006677 ₿0.00000098	$21.02 ₿0.07	$845.39K ₿135.43	$580.06K ₿92.93
4338	OraiDEX ORAIX	$0.00107 ₿0.00000025	-2.96	$577.79K ₿110.94	$0.001136 ₿0.00000025	$0.00107 ₿0.00000024	$90.33K ₿3.69	$790.43K ₿187.87	$577.79K ₿110.94
4343	EXPERT_MONEY EXPERT	$0.0007856	-5.60	$573.58K	$0.0008415	$0.0007856	$408.16K	$573.58K	$573.58K
4350	LilAI LILAI	$0.0008102 ₿0.00000011	1.26	$569.34K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$56.42K ₿0.17	$795.4K ₿115.34	$569.34K ₿80.98
4351	DORA AI by Virtuals DORA	$0.0006661	-11.69	$569.2K	$0.0007654	$0.0006678	$8.17K	$666.19K	$569.2K
4353	Possum PSM	$0.0001355 ₿0.000000013	-1.22	$567.33K ₿0	$0.0001375 ₿0.000000014	$0.0001354 ₿0.000000013	$5.68K ₿0.13	$1.36M ₿139.49	$567.33K ₿0
4354	Dogami DOGA	$0.0007253 ₿0.00000021	11.65	$567.21K ₿108.26	$0.0008692 ₿0.00000022	$0.0006406 ₿0.00000020	$111.12K ₿0.51	$644K ₿212.92	$567.21K ₿108.26
4360	DOGC DOGC	$0.00000565	-2.54	$565.04K	$0.0000066	$0.000005609	$42.03K	$565.04K	$565.04K
4361	Vapor VAPOR	$0.0005631	-1.97	$564.25K	$0.0006996	$0.0005631	$261.11	$564.25K	$564.25K
4362	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01439 ₿0.00000013	$0.01427 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4363	Effective accelerationism E/ACC	$0.0005611	3.42	$563.81K	$0.0005966	$0.0005269	$21.87K	$563.81K	$563.81K
4364	CheckDot CDT	$0.07624 ₿0.0000098	0.49	$563.46K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.62K ₿2.35	$762.41K ₿97.91	$563.46K ₿72.36
4365	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.18	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4368	Swarm SWARM	$0.0005611 ₿0.00039	0.91	$561.15K ₿0	$0.000591 ₿0.	$0.0005561 ₿0.	$159.46K ₿0	$561.15K	$561.15K ₿0
4370	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01001 ₿0.000000094	$0.008845 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4371	Parex PRX	$0.027 ₿0.000010	-17.00	$560.32K ₿81.5	$0.03253 ₿0.000011	$0.02517 ₿0.000010	$169.92K ₿19.57	$1.14M ₿347.35	$560.32K ₿81.5
4372	Champignons of Arborethia CHAMPZ	$0.0005591 ₿0.00000010	-0.51	$559.7K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.63 ₿0.18	$559.7K ₿101.44	$559.7K ₿94.8
4373	City Tycoon Games CTG	$0.04648 ₿0.0000019	1.07	$557.79K ₿22.71	$0.04663 ₿0.0000019	$0.04545 ₿0.0000018	$659.41K ₿0.21	$46.48M ₿1.89K	$557.79K ₿22.71
4374	Twin Protocol TWIN	$0.002125	3.60	$558.87K	$0.002347	$0.001956	$41.55K	$2.13M	$558.87K
4375	RAT Escape RAT	$0.0005587	1.72	$558.71K	$0.0005886	$0.0005476	$105.23K	$558.71K	$558.71K
4376	CryptoBoomCoin Official CBC	$0.00006284	-2.61	$558.5K	$0.00006454	$0.00006284	$872.41	$558.5K	$558.5K
4379	Dfyn Network DFYN	$0.002896 ₿0.00000031	-1.41	$557.73K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$221.02K ₿5.57	$574.52K ₿63.04	$557.73K ₿61.19
4380	MISATO MISATO	$0.0005584	-5.17	$557.65K	$0.0005903	$0.000558	$627.47	$557.65K	$557.65K
4381	Baby BNB BABYBNB	$0.0005592	-7.72	$557.64K	$0.0006166	$0.0005573	$232.47K	$557.64K	$557.64K
4391	Nyan Heroes NYAN	$0.003764	-10.22	$551.25K	$0.005	$0.003001	$1.29M	$3.77M	$551.25K
4393	Aquarius AQUARIUS	$0.0005481	-0.59	$550.82K	$0.0005851	$0.0005467	$240.23	$550.82K	$550.82K
4395	Trakx TRKX	$0.0007785	27.06	$550.46K	$0.001776	$0.0005985	$232.68K	$770.55K	$550.46K
4397	tooker kurlson TOOKER	$0.0005652 ₿0.00000032	0.43	$549.34K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.08K ₿32.13	$549.34K ₿349.35	$549.34K ₿0
4400	Akropolis KAON	$0.0001178 ₿0.00000012	-0.49	$545.6K ₿12.34	$0.0001221 ₿0.00000012	$0.0001164 ₿0.00000011	$71.08K ₿176.95	$1.74M ₿617.24	$545.6K ₿12.34
4404	Connect CNCT	$0.00681	-2.87	$544.56K	$0.007165	$0.006799	$502.72	$680.7K	$544.56K
4405	Angola AGLA	$0.00109 ₿0.00000035	-1.60	$544.52K ₿176.95	$0.001107 ₿0.00000039	$0.001086 ₿0.00000034	$203.09K ₿8.38	$3.27M ₿1.06K	$544.52K ₿176.95
4407	AI INU AIINU	$0.001252 ₿0.00000015	-1.26	$544.15K ₿0	$0.001289 ₿0.00000023	$0.00125 ₿0.00000011	$472.37 ₿14.38	$1.25M	$544.15K ₿0
4408	Avarik Saga AVRK	$0.002883	5.24	$544.13K	$0.003098	$0.002715	$614.84	$1.44M	$544.13K
4409	Teleport System Token TST	$0.001852	-1.77	$543.91K	$0.001899	$0.001838	$293.1K	$1.85M	$543.91K
4410	Hermes Protocol HERMES	$0.002612 ₿0.00000057	1.77	$543.86K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.41K ₿1.27	$1.41M ₿68.26	$543.86K ₿62.68
4412	GHOST by McAfee GHOST	$0.01973 ₿0.0000012	-5.53	$543.09K ₿31.13	$0.02106 ₿0.0000013	$0.01967 ₿0.0000012	$475.74 ₿0.06	$543.09K ₿31.13	$543.09K ₿31.13
4414	Ordiswap ORDS	$0.0007644 ₿0.0000023	-0.93	$541.82K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$381.06K ₿149	$764.52K ₿2.4K	$541.82K ₿1.42K
4415	Interlay INTR	$0.002351 ₿0.00000064	1.71	$541.03K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.56K ₿0.28	$2.35M ₿642.22	$541.03K ₿97.89
4420	Kick KICK	$0.004421 ₿0.00000034	4.00	$537.04K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$7.33K ₿2.98	$537.04K ₿41.65	$537.04K ₿41.65
4423	Beta Finance BETA	$0.0005629 ₿0.0000013	-6.15	$535.69K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.45K ₿46.37	$563.89K ₿1.36K	$535.69K ₿1.09K
4426	Offshift XFT	$0.05313 ₿0.000010	12.06	$534.93K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.75K ₿0.42	$534.93K ₿113.42	$534.93K ₿106.3
4427	Catalorian CATALORIAN	$0.0005348	-0.57	$534.9K	$0.00059	$0.0005225	$295.95K	$534.9K	$534.9K
4429	ArbiDoge ADOGE	$0.00000006659 ₿0.0000000000054	21.61	$532.88K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.43K ₿0.75	$532.88K ₿43.67	$532.88K ₿43.67
4431	OmniCat OMNI	$0.00001275 ₿0.0000000080	12.27	$532.47K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$48.63K ₿43.4	$580.71K ₿366.32	$532.47K ₿335.89
4438	Welshare Health Token WEL	$0.002156	-4.44	$529.99K	$0.002599	$0.002145	$42.24K	$5.39M	$529.99K
4440	Leo LEO	$0.000527	-5.33	$529.61K	$0.0005946	$0.0005267	$611.28	$529.61K	$529.61K
4442	NikolAI NIKO	$0.0005295	0.73	$529.36K	$0.0005336	$0.0005251	$59.72K	$529.36K	$529.36K
4443	Sagittarius SAGIT	$0.0005264	0.97	$528.85K	$0.0005626	$0.0005214	$526.25	$528.85K	$528.85K
4450	Pisces PISCES	$0.0005232	-3.51	$525.63K	$0.000573	$0.0005233	$1.84K	$525.63K	$525.63K
4452	TORSY TORSY	$0.0008269	6.55	$524.72K	$0.0008415	$0.0007757	$26.24K	$524.72K	$524.72K
4455	Scorpio SCORPIO	$0.0005233	-2.56	$523.16K	$0.0005699	$0.0005203	$985.4	$523.16K	$523.16K
4456	Anon ANON	$0.0005231	-11.38	$523.1K	$0.0005903	$0.0005161	$91.08K	$523.1K	$523.1K
4458	Morra MORRA	$0.001332 ₿0.00000027	-3.55	$521.72K ₿104.7	$0.0014 ₿0.00000030	$0.001332 ₿0.00000026	$777.18 ₿0.78	$666.75K ₿138.24	$521.72K ₿104.7
4460	Sonic Snipe Bot SONIC	$0.1022	-7.90	$521.44K	$0.1129	$0.1022	$2.18K	$623.65K	$521.44K
4461	Tema TEMA	$0.0005213	14.24	$521.31K	$0.0006155	$0.0004483	$311.02K	$521.31K	$521.31K
4467	Sugar Boy SUGAR	$0.0005195	-0.29	$519.51K	$0.0005232	$0.0005194	$89.3K	$519.51K	$519.51K
4468	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008775 ₿0.0000000082	$0.0007777 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4470	Aries ARIES	$0.0005165	1.98	$518.67K	$0.0005485	$0.0005064	$1.54K	$518.67K	$518.67K
4471	Top Hat HAT	$0.0005282	-7.07	$518.54K	$0.0005973	$0.0005239	$595.74K	$518.54K	$518.54K
4473	Ariva ARV	$0.00000714 ₿0.00000000063	2.33	$517.83K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$468.54 ₿10.33	$668.33K ₿59.51	$517.83K ₿46.11
4474	Transhuman Coin THC	$0.00007579 ₿0.0000000018	-0.80	$517.8K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$46.96 ₿0	$517.8K ₿12.65	$517.8K ₿0
4478	BVM BVM	$0.0207 ₿0.000068	-14.65	$516.97K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.08M ₿7.06K	$516.97K ₿0
4479	Cancer CANCER	$0.0005143	-0.94	$516.78K	$0.0005615	$0.0005139	$1.47K	$516.78K	$516.78K
4481	Spore SPORE	$0.0005165	-3.51	$516.54K	$0.0005628	$0.0005095	$923.67K	$516.54K	$516.54K
4486	Hercules Token TORCH	$0.1581	1.41	$513.45K	$0.1681	$0.1507	$3.02K	$1.36M	$513.45K
4487	Capricorn CAPRICORN	$0.0005107	-0.90	$513.01K	$0.000551	$0.0005086	$779.88	$513.01K	$513.01K
4488	Libra LIBRA	$0.0005105	-0.51	$512.97K	$0.0005495	$0.0005106	$771.23	$512.97K	$512.97K
4489	iiii lovvvv youuuu ILY	$0.0005272	-3.73	$511.41K	$0.0006392	$0.0005269	$20.89K	$511.41K	$511.41K
4491	HatchyPocket HATCHY	$0.0005081 ₿0.000000028	-2.76	$508.13K ₿0	$0.0005359 ₿0.000000029	$0.0005098 ₿0.000000027	$239.73 ₿0.01	$508.13K ₿11.34	$508.13K ₿0
4492	Fight to MAGA FIGHT	$0.0005196	-4.82	$509.88K	$0.0005513	$0.0005142	$285.15K	$509.88K	$509.88K
4493	Netswap NETT	$0.04621 ₿0.0000081	0.47	$509.01K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.45K ₿6.45	$509.01K ₿73.82	$509.01K ₿73.81
4494	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4495	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4502	FUEGO FUEGO	$0.006397	-2.39	$505.06K	$0.006649	$0.006338	$18.03K	$505.06K	$505.06K
4503	r/snoofi R/SNOOFI	$0.0005025	-1.62	$505.03K	$0.0005431	$0.0005022	$2.88K	$505.03K	$505.03K
4504	X2Y2 X2Y2	$0.001336 ₿0.00000018	-0.64	$504.77K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$65.15K ₿6.86	$1.34M ₿110.53	$504.77K ₿70.14
4508	peanie PEANIE	$0.0005053	-3.67	$503.64K	$0.0006089	$0.0004967	$19.03K	$503.64K	$503.64K
4516	Super Suiyan SUIYAN	$0.00005075	1.54	$501.65K	$0.00005373	$0.00004949	$1.54K	$507.51K	$501.65K
4517	Shitzu SHITZU	$0.001637 ₿0.000000018	-2.80	$501.59K ₿0	$0.001706 ₿0.000000021	$0.001637 ₿0.000000018	$3.56K ₿0.06	$501.59K ₿10.59	$501.59K ₿0
4522	ARTFI ARTFI	$0.003829	1.27	$500.51K	$0.003982	$0.003748	$93.35K	$3.84M	$500.51K
4525	Success Kid SKID	$0.005623 ₿0.0000011	1.43	$500K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$279.44K ₿4.71	$500K ₿99.63	$500K ₿0
4529	el gato ELGATO	$0.00004959 ₿0.0000000023	-1.05	$498.46K ₿0	$0.00005335 ₿0.0000000028	$0.00004966 ₿0.0000000023	$804.41 ₿0.36	$498.46K ₿23.65	$498.46K ₿0
4531	ritestream RITE	$0.002738 ₿0.00000069	-0.99	$497.91K ₿126.4	$0.002783 ₿0.00000072	$0.002723 ₿0.00000063	$186.19K ₿13.47	$2.74M ₿695.09	$497.91K ₿126.4
4536	Major Frog MAJOR	$0.0005019	-9.58	$496.65K	$0.000583	$0.0004783	$91.7K	$496.65K	$496.65K
4537	Virgo VIRGO	$0.0004941	-4.71	$496.4K	$0.000549	$0.0004933	$7.63K	$496.4K	$496.4K
4539	Mintra MINT	$0.000208 ₿0.000000015	-12.37	$494.8K ₿36.55	$0.000246 ₿0.000000015	$0.0002067 ₿0.000000014	$285.96 ₿0.17	$494.8K ₿36.55	$494.8K ₿36.55
4540	INFERNO INF	$0.0000001593	9.73	$494.61K	$0.0000001738	$0.0000001415	$3.38K	$494.61K	$494.61K
4542	Uniswap Protocol UNI	$0.000493 ₿0.00022	-2.67	$492.98K ₿5.54K	$0.0005182 ₿0.	$0.0004903 ₿0.	$4.67K ₿0	$492.98K	$492.98K ₿5.54K
4545	Cheems CHEEMS	$0.0002015 ₿0.000000077	-3.91	$492.56K ₿189.6	$0.0002102 ₿0.000000083	$0.0002013 ₿0.000000058	$2K ₿10.09	$559.61K ₿215.41	$492.56K ₿189.6
4546	ApeBond ABOND	$0.001292 ₿0.00000044	1.42	$492.47K ₿69.67	$0.001335 ₿0.00000046	$0.001272 ₿0.00000043	$65.36K ₿0.48	$589.21K ₿203.39	$492.47K ₿69.67
4552	Gameswap GSWAP	$0.056 ₿0.000013	-1.02	$490.65K ₿114.3	$0.06417 ₿0.000013	$0.05575 ₿0.000012	$27.24K ₿1.7	$1.12M ₿260.94	$490.65K ₿114.3
4559	Pigeon Tech GOVAI	$0.0004847	-1.55	$487.07K	$0.0005196	$0.0004844	$453.53	$487.07K	$487.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}