Página de Resultados 28 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6059	Ginnan The Cat GINNAN	$0.00000002689	11.66	$185.53K	$0.00000002689	$0.00000002405	$177.86K	$185.53K	$185.53K
6065	Success Kid SKID	$0.002081 ₿0.0000011	-0.41	$185.62K ₿0	$0.002183 ₿0.0000012	$0.002074 ₿0.00000093	$2.87K ₿4.71	$185.62K ₿99.63	$185.62K ₿0
6069	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6070	AIRENE by Virtuals AIRENE	$0.0001841	1.86	$184.18K	$0.0001893	$0.0001721	$15.75	$184.18K	$184.18K
6079	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6080	FALX FALX	$0.00001838	2.78	$182.98K	$0.00001864	$0.00001743	$167.41	$182.98K	$182.98K
6092	MBD Financials MBD	$0.00000697 ₿0.0000000056	-1.04	$180.79K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$78.77K ₿5.73	$278.65K ₿233.83	$180.79K ₿80.59
6098	Blendr Network BLENDR	$0.004492 ₿0.000039	5.34	$181.31K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$840.76 ₿45.48	$189.98K ₿1.64K	$181.31K ₿1.6K
6100	Universe.XYZ XYZ	$0.0002424 ₿0.0000000017	-5.66	$180K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.84 ₿0	$275.19K ₿1.99	$180K ₿1.3
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02411 ₿0.00000027	$0.023 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6112	Pisces PISCES	$0.0001786	3.41	$178.67K	$0.00018	$0.0001675	$35.48	$178.67K	$178.67K
6125	Teleport System Token TST	$0.0005256	0.52	$177.76K	$0.0005841	$0.000497	$10.92K	$525.65K	$177.76K
6127	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6131	Shitcats SHATS	$0.000000000692	3.56	$176.61K	$0.000000000693	$0.000000000658	$94.12	$273.9K	$176.61K
6142	monkeyhaircut MONK	$0.0001764 ₿0.00000011	17.82	$176.42K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$61.99K ₿1.98	$176.42K ₿112.03	$176.42K ₿0
6145	tobi TOBI	$0.0001763	3.34	$176.16K	$0.0001775	$0.0001626	$95	$176.16K	$176.16K
6146	Sage Universe SAGE	$0.000177	3.64	$176.14K	$0.0001779	$0.0001622	$296.78	$176.14K	$176.14K
6158	DinoLFG DINO	$0.0005586 ₿0.00000026	5.78	$174.82K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$50.56K ₿2.25	$186.21K ₿89.92	$174.82K ₿84.42
6162	Believe In Something BIS	$0.0001744	-7.61	$174.35K	$0.0001888	$0.0001696	$3.49K	$174.35K	$174.35K
6172	BASED BASED	$0.0001741	3.35	$173.26K	$0.0001759	$0.0001614	$71.31	$173.26K	$173.26K
6174	Catalorian CATALORIAN	$0.0001729	14.00	$172.9K	$0.0001756	$0.0001464	$56.46K	$172.9K	$172.9K
6175	Lion DAO ROAR	$0.0000001935 ₿0.000000000078	-12.31	$172.85K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.74K ₿0.07	$172.85K ₿77.89	$172.85K ₿0
6180	Krypton DAO KRD	$0.001681 ₿0.000011	-6.31	$172.28K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$6.3K ₿0.1	$16.81M ₿116.57K	$172.28K ₿1.19K
6182	Wormhole Bridged USDC (Fantom) USDC	$0.1214	-6.39	$171.92K	$0.1312	$0.1191	$60.36	$171.92K	$171.92K
6185	Bitcat BITCAT	$0.0001715	7.56	$171K	$0.0001724 ₿0.	$0.0001559 ₿0.	$7.64K ₿0	$171K	$171K
6189	Liquina LQNA	$0.1601	-5.76	$171.15K	$0.1699	$0.1531	$1.39K	$171.15K	$171.15K
6190	Champignons of Arborethia CHAMPZ	$0.0001709 ₿0.00000010	3.26	$170.97K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$94.56 ₿0.18	$170.97K ₿101.44	$170.97K ₿94.8
6199	Calaxy CLXY	$0.001847 ₿0.00000092	-4.43	$170.12K ₿84.87	$0.001935 ₿0.00000098	$0.001826 ₿0.00000092	$330.05 ₿0.08	$1.85M ₿921.41	$170.12K ₿84.87
6201	Lyra Finance LYRA	$0.0002724 ₿0.0000017	3.31	$169.89K ₿1.42K	$0.0002741 ₿0.0000018	$0.0002594 ₿0.0000017	$25.46 ₿0.75	$272.42K ₿1.78K	$169.89K ₿1.42K
6214	HUA HUA HUAHUA	$0.0001701	3.05	$168.03K	$0.0001716	$0.000158	$39.66	$168.03K	$168.03K
6217	Aped APED	$0.1679 ₿0.0000058	1.32	$167.77K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$401 ₿4.35	$167.77K ₿5.84	$167.77K ₿0
6219	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6221	tooker kurlson TOOKER	$0.0001723 ₿0.00000032	3.61	$166.48K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$432.23 ₿32.13	$166.48K ₿349.35	$166.48K ₿0
6225	Aimonica Brands AIMONICA	$0.0001668	-0.11	$166.73K	$0.0001687	$0.0001514	$223.46K	$166.73K	$166.73K
6229	Lybra LBR	$0.003924 ₿0.0000052	-1.03	$166.27K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$7.65K ₿27.95	$383.1K ₿304.75	$166.27K ₿202.9
6237	KI XKI	$0.0002649 ₿0.00000013	1.27	$165.1K ₿70.95	$0.0002654 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$250.2K ₿123.94	$165.1K ₿70.95
6247	RMRK RMRK	$0.0182 ₿0.000029	-17.33	$163.7K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$277.99 ₿4.72	$181.23K ₿295.4	$163.7K ₿280.63
6264	Envision Labs VIS	$0.002945	4.21	$162.02K	$0.002987	$0.002784	$1.13	$294.59K	$162.02K
6265	Kick KICK	$0.001335 ₿0.00000034	0.14	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6273	Duck AI DUCKAI	$0.0001615	2.81	$161.53K	$0.0001631	$0.0001518	$588.94	$161.53K	$161.53K
6274	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6275	r/snoofi R/SNOOFI	$0.0001622	4.36	$162.23K	$0.0001636	$0.0001488	$180.75	$162.23K	$162.23K
6282	Cellana Finance CELL	$0.0004746 ₿0.00000099	-7.60	$161.03K ₿0	$0.09491 ₿0.0000010	$0.08683 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6288	believe in something DTF	$0.0001608	2.17	$160.63K	$0.0001621	$0.0001492	$14.25	$160.63K	$160.63K
6289	Poncho PONCHO	$0.01605 ₿0.0000060	13.93	$160.61K ₿0	$0.01668 ₿0.0000075	$0.01363 ₿0.0000055	$1.47K ₿3.4	$160.61K ₿60.31	$160.61K ₿0
6297	aaa cat AAA	$0.00001599	32.79	$159.95K	$0.00002987	$0.00001203	$631.71	$159.95K	$159.95K
6302	MNet Continuum NUUM	$0.001204 ₿0.00000062	3.81	$159.39K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$157.84 ₿2.99	$1.2M ₿625.96	$159.39K ₿0
6309	TN100x TN100X	$0.00002175 ₿0.000000035	3.47	$158.76K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$2.81K ₿3.07	$188.95K ₿356.37	$158.76K ₿0
6314	Fefe FEFE	$0.0003725	6.29	$156.7K	$0.000376	$0.0003263	$111.05K	$156.7K	$156.7K
6325	Enjinstarter EJS	$0.00003826 ₿0.00000012	-0.70	$157.28K ₿478.75	$0.00003852 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$187.59K ₿593.39	$157.28K ₿478.75
6331	SOMESING SSG	$0.0000313 ₿0.000000014	-0.06	$156.5K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$83.01K ₿79.52	$156.5K ₿73.61	$156.5K ₿52.98
6333	Bitcicoin BITCI	$0.00001849 ₿0.000000021	-1.14	$156.35K ₿180.13	$0.0000187 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$385K ₿443.55	$156.35K ₿180.13
6338	Offshift XFT	$0.01548 ₿0.000010	8.40	$156.03K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$156.03K ₿113.42	$156.03K ₿106.3
6340	Gemini GEMINI	$0.0001554	10.71	$155.47K	$0.0001573	$0.0001339	$797.95	$155.47K	$155.47K
6342	Estee ESTEE	$0.0000003738	-0.60	$157.27K	$0.0000003824	$0.0000003201	$52.45K	$157.27K	$157.27K
6343	Memes AI MEMESAI	$0.0001549	-67.05	$155.26K	$0.0004893	$0.00014	$40.86K	$155.26K	$155.26K
6344	Mars MARS	$0.0000003705	-1.57	$155.36K	$0.0000003912	$0.0000003528	$166.39K	$155.36K	$155.36K
6349	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6355	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01592 ₿0.00000018	$0.01438 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6356	Peepo PEPO	$0.0000003684	2.87	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6360	DFX Finance DFX	$0.003521 ₿0.0000015	3.52	$153.47K ₿66.75	$0.003523 ₿0.0000015	$0.003388 ₿0.0000011	$11.27 ₿0.4	$352.15K ₿153.15	$153.47K ₿66.75
6364	MOE MOE	$0.0001613	5.84	$153.11K	$0.0001637	$0.0001503	$96.4	$153.11K	$153.11K
6370	WATCoin WAT	$0.00001185	-5.60	$152.69K	$0.00001257	$0.00001179	$31.29K	$825.63K	$152.69K
6375	Guanciale by Virtuals GUAN	$0.00015	0.51	$152.36K	$0.0001542	$0.0001487	$51.86K	$152.36K	$152.36K
6379	OceanEX OCE	$0.00002171 ₿0.0000000054	-0.51	$152.18K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.56 ₿0.04	$217.4K ₿54.33	$152.18K ₿38.03
6382	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	0.05	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002392 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6390	Catana CATANA	$0.0001515	-10.18	$151.54K	$0.0001782	$0.0001513	$95.38K	$151.54K	$151.54K
6392	Cheese CHEESE	$0.0001522	9.31	$151.5K	$0.0001533	$0.0001388	$389.45	$151.5K	$151.5K
6395	Wild Goat Coin WGC	$0.00003786	-32.23	$151.44K	$0.00005602	$0.00003765	$1.15K	$151.44K	$151.44K
6404	Nodle Network NODL	$0.0001245 ₿0.00000012	-1.63	$150.95K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.87K ₿2.13	$242.02K ₿1.11K	$150.95K ₿460.54
6407	Spacemesh $SMH	$0.002099 ₿0.000048	0.01*	$150.84K ₿0	$0.002106 ₿0.000050	$0.002085 ₿0.000046	$4.57K ₿10.88	$150.84K	$150.84K ₿0
6409	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6432	Astrovault AXV	$0.001552 ₿0.0000023	4.09	$148.29K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.72K ₿0.77	$343.54K ₿495.34	$148.29K ₿40.09
6436	Kintsugi KINT	$0.03997 ₿0.000016	1.89	$147.77K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$4.52K ₿0.58	$399.78K ₿166.26	$147.77K ₿37.48
6439	Genopets GENE	$0.001708 ₿0.0000046	-64.80	$147.27K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.81K ₿0.32	$170.8K ₿456.63	$147.27K ₿200.09
6447	MetaZero MZERO	$0.001471 ₿0.0000035	1.69	$146.83K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$56.02K ₿10.91	$146.83K	$146.83K ₿0
6451	OraiDEX ORAIX	$0.0002615 ₿0.00000025	7.94	$146.41K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$534.73 ₿3.69	$193.13K ₿187.87	$146.41K ₿110.94
6453	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.74	$146.2K	$0.0001488	$0.0001456	$107.69	$146.2K	$146.2K
6456	YouSim YOUSIM	$0.000146	7.61	$146.1K	$0.000151	$0.0001272	$3.88K	$146.1K	$146.1K
6472	littlemanyu MANYU	$0.0001449	3.04	$144.8K	$0.0001463	$0.0001346	$1.6K	$144.8K	$144.8K
6473	Pesto the Baby King Penguin PESTO	$0.0001447	4.84	$144.73K	$0.000146	$0.0001338	$2.41K	$144.73K	$144.73K
6475	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6483	Hedgy the hedgehog HEDGY	$0.001998	17.57	$142.81K	$0.002028	$0.001699	$955.27	$199.88K	$142.81K
6485	Aiwithdaddyissues SHEGEN	$0.0001448	13.67	$142.73K	$0.0001485	$0.000124	$85.45K	$142.73K	$142.73K
6489	PLYR L1 PLYR	$0.001159	-55.13	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6490	KIKICat KIKI	$0.0001429	-3.39	$141.93K	$0.000152	$0.0001379	$49.97K	$141.93K	$141.93K
6491	Stash Inu STASH	$0.00001529 ₿0.000000024	1.34	$141.93K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$54.15K ₿7.14	$141.93K ₿244.04	$141.93K ₿0
6499	Skillful AI SKAI	$0.001241	-1.06	$140.72K	$0.001254	$0.00124	$5.99K	$1.24M	$140.72K
6509	Normilio NORMILIO	$0.0001531	1.60	$139.96K	$0.0001569	$0.0001474	$110.42	$139.96K	$139.96K
6523	Sphere Finance SPHERE	$0.00001819 ₿0.0000000077	0.91	$139.55K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.39 ₿0.01	$163.06K ₿69.79	$139.55K ₿59.73
6530	Cogito Finance CGV	$0.001647 ₿0.0000023	1.87	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6531	Major Frog MAJOR	$0.0001399	0.01*	$138.48K	$0.0001399	$0.0001399	$55.72K	$138.48K	$138.48K
6532	AI PIN AI	$0.001382 ₿0.0000015	4.13	$138.32K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$83.15 ₿1.08	$138.32K ₿158.76	$138.32K ₿36.68
6533	Bolt BOLT	$0.0001443 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.00481 ₿0.000000054	$0.004243 ₿0.000000048	$1.33 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6538	Chad Coin CHAD	$0.0000005863 ₿0.000000000086	-0.03	$137.72K ₿20.29	$0.0000005867 ₿0.000000000096	$0.0000005862 ₿0.000000000085	$9.39 ₿0.53	$137.72K ₿20.29	$137.72K ₿20.29
6539	Wat WAT	$0.0000003277	3.68	$137.87K	$0.0000003334	$0.0000002723	$57.21K	$137.87K	$137.87K
6544	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6553	Draggy CTO DRAGGY	$0.000000000324	1.97	$136.38K	$0.000000000333	$0.00000000031	$55.3	$136.38K	$136.38K
6558	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6570	PIP PIP	$0.0002486 ₿0.0000019	-15.14	$134.11K ₿364.54	$0.0002932 ₿0.0000019	$0.0002456 ₿0.0000019	$7.96K ₿2.1	$248.69K ₿2K	$134.11K ₿364.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}