Página de Resultados 28 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6651	Solana Swap SOS	$0.0001346	-0.06	$134.76K	$0.0001475	$0.0001277	$4.93K	$134.76K	$134.76K
6652	Swarm SWARM	$0.0001347 ₿0.00039	-1.40	$134.72K ₿0	$0.0001371 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6653	Unfettered Ecosystem SOULS	$0.0001233 ₿0.000000084	-0.49	$134.61K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.36K ₿4.36	$277.59K ₿191	$134.61K ₿70.27
6655	Just a chill guy (ETH) CHILLGUY	$0.0001344	2.90	$134.38K	$0.0001345	$0.0001288	$54.12	$134.38K	$134.38K
6659	Bork BORK	$0.00001342 ₿0.0000000059	2.27	$134.03K ₿0	$0.0000135 ₿0.0000000063	$0.00001286 ₿0.0000000058	$190.77 ₿34.82	$134.03K ₿60.12	$134.03K ₿0
6660	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005128 ₿0.000000054	$0.004524 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6665	Astrolescent ASTRL	$0.008161	0.14	$133.84K	$0.008374	$0.007957	$90.04	$293.8K	$133.84K
6666	MYSTCL MYST	$19.11 ₿0.015	0.12	$133.77K ₿0	$19.14 ₿0.018	$19.09 ₿0.014	$76.44 ₿2.56	$133.77K ₿101.44	$133.77K ₿0
6676	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.0333 ₿0.00000035	$0.03108 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6688	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1536 ₿0.0000016	$0.03179 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6692	Cogito Finance CGV	$0.001463 ₿0.0000023	26.02	$132.07K ₿221.82	$0.00162 ₿0.0000024	$0.001161 ₿0.0000023	$729.15 ₿4.29	$1.46M ₿2.37K	$132.07K ₿221.82
6693	PokPok Golden Egg PEGG	$0.01617	3.80	$131.9K	$0.01623	$0.01544	$297.43	$171.07K	$131.9K
6695	Moongate MGT	$0.000235	-0.54	$131.84K	$0.0002396	$0.0002313	$59.1K	$235.01K	$131.84K
6699	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	0.10	$131.33K ₿0	$0.000000002094 ₿0.0000000000012	$0.000000002075 ₿0.00000000000090	$103.94 ₿2	$131.33K ₿64.43	$131.33K ₿0
6703	catownkimono COK	$0.000000132	2.20	$130.92K	$0.000000134	$0.0000001281	$56.52K	$130.92K	$130.92K
6718	Strike STRIKE	$0.02285 ₿0.00019	0.49	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6732	neur.sh NEUR	$0.0001385	2.42	$128.32K	$0.0001398	$0.0001323	$523.44	$138.36K	$128.32K
6735	Move Dollar MOD	$0.9923 ₿0.000014	0.17	$128.26K ₿0	$0.9924 ₿0.000015	$0.9872 ₿0.000014	$6.72K ₿40.28	$128.26K ₿14.62	$128.26K ₿0
6736	Velar VELAR	$0.0003615 ₿0.0000038	7.21	$128.08K ₿228.35	$0.0003615 ₿0.0000042	$0.0003334 ₿0.0000036	$271.22 ₿27.69	$361.54K ₿3.87K	$128.08K ₿228.35
6737	Uniswap Protocol UNI	$0.0001279 ₿0.00022	7.23	$127.97K ₿5.54K	$0.0001287 ₿0.	$0.0001165 ₿0.	$451.6 ₿0	$127.97K	$127.97K ₿5.54K
6742	Bitcicoin BITCI	$0.0000151 ₿0.000000021	-2.75	$127.74K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$7.08K ₿10.14	$314.54K ₿443.55	$127.74K ₿180.13
6748	Envision Labs VIS	$0.002307	1.51	$126.94K	$0.002313	$0.002262	$2.55	$230.79K	$126.94K
6750	WATCoin WAT	$0.00000987	0.53	$127.17K	$0.000009929	$0.000009619	$49.09K	$687.69K	$127.17K
6752	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6755	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6756	Ginnan The Cat GINNAN	$0.0000000183	0.98	$126.21K	$0.00000001841	$0.00000001762	$233.02	$126.21K	$126.21K
6763	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6765	Evan EVAN	$0.0001259	2.49	$125.91K	$0.0001259	$0.0001228	$35.85K	$125.91K	$125.91K
6768	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6771	Smiling Dolphin MIHARU	$0.0001253	-10.64	$125.29K	$0.0001407	$0.0001214	$7.11K	$125.29K	$125.29K
6775	Pike Finance P	$0.000544	-0.88	$125.17K	$0.0005497	$0.0005438	$454.08	$195K	$125.17K
6782	Hercules Token TORCH	$0.03672	-2.56	$124.89K	$0.03777	$0.03662	$4.65	$329K	$124.89K
6791	iiii lovvvv youuuu ILY	$0.0001287	-0.02	$124.2K	$0.0001295	$0.0001238	$45.34	$124.2K	$124.2K
6794	believe in something DTF	$0.0001243	1.48	$124.13K	$0.0001249	$0.0001199	$3.77	$124.13K	$124.13K
6798	BASED BASED	$0.0001238	-6.77	$123.82K	$0.0001332	$0.0001213	$1.97K	$123.82K	$123.82K
6801	Ertha ERTHA	$0.000102 ₿0.000000040	4.11	$123.71K ₿49.09	$0.0001019 ₿0.000000043	$0.00009757 ₿0.000000038	$368 ₿6.47	$204.13K ₿81	$123.71K ₿49.09
6815	Aiwithdaddyissues SHEGEN	$0.0001225	-5.12	$122.48K	$0.0001291	$0.0001173	$78.61K	$122.48K	$122.48K
6817	Sage Universe SAGE	$0.0001224	1.67	$122.43K	$0.0001226	$0.000117	$79.24	$122.43K	$122.43K
6819	dog with apple in mouth APPLE	$0.000122	7.37	$121.99K	$0.0001256	$0.0001107	$3.04K	$121.99K	$121.99K
6821	Mellow Man MELLOW	$0.00175	2.42	$121.51K	$0.001756	$0.001683	$68.8	$121.51K	$121.51K
6824	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004633 ₿0.000000049	$0.004284 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6832	SIZE SIZE	$0.0001241 ₿0.0000000020	2.56	$120.77K ₿0	$0.0001249 ₿0.0000000021	$0.000119 ₿0.0000000020	$13.84 ₿0.06	$120.77K ₿2.02	$120.77K ₿0
6833	Elexium EX	$0.0159	0.65	$120.9K	$0.0163	$0.01455	$28.34	$120.9K	$120.9K
6836	Rex REX	$0.0001272	2.19	$120.55K	$0.0001276	$0.0001225	$13.93	$120.55K	$120.55K
6847	Stash Inu STASH	$0.00001279 ₿0.000000024	-0.72	$121.22K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$55.22K ₿7.14	$121.22K ₿244.04	$121.22K ₿0
6851	Bitcat BITCAT	$0.0001194	1.29	$119.41K	$0.0001235 ₿0.	$0.000117 ₿0.	$12.36K ₿0	$119.41K	$119.41K
6855	Cat-Dog CATDOG	$0.00000137	-0.39	$118.66K	$0.00000139	$0.00000134	$152.95K	$118.66K	$118.66K
6856	DefiPlaza DFP2	$0.001784 ₿0.00000094	3.67	$118.61K ₿63.04	$0.001792 ₿0.00000097	$0.001715 ₿0.00000093	$220.56 ₿0.39	$118.61K ₿63.28	$118.61K ₿63.04
6861	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	1.18	$118.1K ₿77.34	$0.0001211 ₿0.000000094	$0.0001184 ₿0.000000089	$221.77 ₿1.47	$120.71K ₿44.75	$118.1K ₿77.34
6865	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001469 ₿0.000000015	$0.001314 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6866	ICE Token ICE	$0.01746 ₿0.000012	-49.34	$117.85K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$99.26 ₿0.02	$421.82K ₿308.84	$117.85K ₿84.16
6875	VoluMint VMINT	$0.000191 ₿0.00000067	8.21	$116.42K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$136.64 ₿11.73	$191.02K ₿673.69	$116.42K ₿410.58
6891	Solve.Care SOLVE	$0.0001357 ₿0.00000037	4.78	$115.42K ₿271.81	$0.0001361 ₿0.00000037	$0.0001295 ₿0.00000035	$47.59 ₿20.05	$135.79K ₿370.31	$115.42K ₿271.81
6895	Nothing NOT	$0.000000002152	4.87	$115.14K	$0.000000002163	$0.000000001997	$495.02	$191.6K	$115.14K
6900	Bamboo on Base BAMBOO	$0.0001144	1.08	$114.41K	$0.0001147	$0.0001127	$30.55	$114.41K	$114.41K
6904	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6906	Avive AVIVE	$0.00003994 ₿0.00000028	0.10	$114.43K ₿0	$0.00004 ₿0.	$0.00003971 ₿0.	$43.45 ₿0	$377.41K ₿2.85K	$114.43K ₿0
6910	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6917	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.58 ₿0.000027	$2.46 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6921	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.92 ₿0.000020	$0.252 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6929	Furmula FURM	$0.0001495	1.38	$112.47K	$0.0001504	$0.0001436	$263.94	$138.33K	$112.47K
6930	Enjinstarter EJS	$0.00002712 ₿0.00000012	1.32	$112.28K ₿478.75	$0.00002724 ₿0.00000012	$0.00002661 ₿0.00000011	$15.66 ₿5	$133.92K ₿593.39	$112.28K ₿478.75
6940	Virtu by Virtuals VIRTU	$0.0001118	0	$111.73K	$0	$0	$17.71	$111.73K	$111.73K
6941	Baby BitCoin BABYBTC	$0.0001117	-0.13	$111.78K	$0.0001133	$0.000109	$310.17	$111.78K	$111.78K
6942	Help HELP	$1.22	0.04	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6943	r/snoofi R/SNOOFI	$0.0001113	1.01	$111.3K	$0.0001119	$0.0001072	$785.87	$111.3K	$111.3K
6954	STYLE Token STYLE	$0.0001357	-0.11	$110.72K	$0.0001361	$0.000135	$2.96	$124.94K	$110.72K
6958	Parex PRX	$0.003697 ₿0.000010	-1.02	$108.94K ₿81.5	$0.004273 ₿0.000011	$0.003596 ₿0.000010	$27.99K ₿19.57	$151.11K ₿347.35	$108.94K ₿81.5
6961	Orcfax FACT	$0.0006274 ₿0.00000031	3.88	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005913 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6963	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2277 ₿0.0000024	$0.2127 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6967	Metavault Trade MVX	$0.04376 ₿0.000033	2.79	$109.96K ₿84.99	$0.04414 ₿0.000035	$0.04163 ₿0.000033	$391.73 ₿3.9	$175.05K ₿135.31	$109.96K ₿84.99
6971	OX Coin OX	$0.00004191 ₿0.00000019	4.15	$109.69K ₿725.78	$0.00004208 ₿0.00000020	$0.00003986 ₿0.00000018	$41.45 ₿4.23	$109.69K ₿725.78	$109.69K ₿725.78
6980	@DOGE @DOGE	$0.0001096	1.59	$109.6K	$0.00011	$0.0001048	$177.57	$109.6K	$109.6K
6982	OpSec OPSEC	$0.001107 ₿0.000026	-1.68	$109.51K ₿2.45K	$0.001342 ₿0.000030	$0.001073 ₿0.000025	$53.1K ₿37.01	$109.51K ₿2.54K	$109.51K ₿2.45K
6988	ZAP ZAP	$0.0009217	2.08	$108.87K	$0.0009351	$0.0009023	$30.32K	$326.37K	$108.87K
6994	KDR KDR	$0.007187	7.81	$108.53K	$0.007245	$0.00662	$233.52	$718.73K	$108.53K
7003	Kira the Injective Cat KIRA	$0.00000156 ₿0.0000000012	6.45	$107.85K ₿86.37	$0.000001579 ₿0.0000000013	$0.000001469 ₿0.0000000012	$49.36 ₿1.07	$107.85K ₿86.37	$107.85K ₿86.37
7006	Koto KOTO	$0.0001083	3.21	$107.74K	$0.0001088	$0.0001035	$371.57	$107.74K	$107.74K
7016	Look bro LOOK	$0.0001069	-0.07	$106.84K	$0.0001076	$0.0001037	$256.25	$106.84K	$106.84K
7019	Concentrated Voting Power CVP	$0.003292 ₿0.0000082	3.26	$106.64K ₿266.58	$0.003305 ₿0.0000086	$0.003164 ₿0.0000081	$17.54 ₿74.43	$329.24K ₿823.04	$106.64K ₿266.58
7050	Rawr XD	$0.000106	7.94	$103.99K	$0.0001061	$0.00009574	$1.17K	$103.99K	$103.99K
7054	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7055	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7059	BaseSwap BSWAP	$0.01433 ₿0.000019	1.99	$103.42K ₿0	$0.01438 ₿0.000021	$0.01386 ₿0.000018	$401.5 ₿4.68	$143.4K ₿4.09	$103.42K ₿0
7060	Kerosene KEROSENE	$0.000473 ₿0.00000042	16.78	$103.39K ₿0	$0.000473 ₿0.00000044	$0.0004006 ₿0.00000041	$55.58K ₿0.51	$473.07K ₿429.48	$103.39K ₿0
7062	sci-hub SCIHUB	$0.0001033	2.28	$103.38K	$0.0001057	$0.00009789	$14.04K	$103.38K	$103.38K
7064	markkacy KACY	$0.0001035	11.04	$103.44K	$0.0001083	$0.00009142	$4.54K	$103.44K	$103.44K
7065	Krypton DAO KRD	$0.0009494 ₿0.000011	-5.72	$97.28K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.76K ₿0.1	$9.49M ₿116.57K	$97.28K ₿1.19K
7078	Ascendia (ex AirDAO) AMB	$0.00001346 ₿0.00000018	2.00	$102.17K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.42K ₿80.02	$190.31K ₿1.18K	$102.17K ₿515.64
7079	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7081	MAXX AI MXM	$0.0002947 ₿0.00000085	1.86	$101.92K ₿113.66	$0.0002951 ₿0.00000087	$0.000282 ₿0.00000083	$9.32 ₿2.41	$291.23K ₿839.96	$101.92K ₿113.66
7093	LEDOG (DOG) DOG	$0.000000004804	10.71	$100.91K	$0.000000004825	$0.00000000434	$847.68	$100.91K	$100.91K
7094	first reply SIRIUS	$0.0001045	-4.17	$100.84K	$0.0001098	$0.0001038	$1.13K	$100.84K	$100.84K
7097	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.60	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7102	PowerTrade Fuel PTF	$0.004088 ₿0.00000019	-0.71	$100.51K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$55.94K ₿1.13	$1.64M ₿78.92	$100.51K ₿4.85
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001941 ₿0.000000020	$0.00167 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	UpBots MBXN	$0.0001998 ₿0.000000028	9.72	$99.94K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.12 ₿0	$99.94K ₿14.08	$99.94K ₿12.19
7113	Lucky Dog LUCKY	$0.00001284	1.50	$99.89K	$0.00001292	$0.00001251	$153.41	$99.89K	$99.89K
7129	Sakai Vault SAKAI	$0.02766 ₿0.000046	-0.01*	$97.35K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.59K ₿24.46	$216.71K ₿374.6	$97.35K ₿213.75
7136	Kintsugi KINT	$0.02654 ₿0.000016	-0.48	$98.86K ₿37.48	$0.02825 ₿0.000017	$0.02652 ₿0.000015	$10.92K ₿0.58	$267.46K ₿166.26	$98.86K ₿37.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}