Pagina dei risultati 28 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	Let Him Cook $COOK	$0.0005905	-0.32	$592.84K	$0.0006075	$0.000547	$8.5K	$592.84K	$592.84K
4335	3DPass P3D	$0.001382 ₿0.00000022	-4.90	$588.03K ₿0	$0.001494 ₿0.00000026	$0.001384 ₿0.00000022	$7.09K ₿2.12	$996.51K	$588.03K ₿0
4336	Planet Token PLANET	$0.00000069 ₿0.0000000010	-0.88	$587.88K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$115.78K ₿84.75	$690.45K ₿1.04K	$587.88K ₿885.41
4337	Aquarius AQUARIUS	$0.0005821	5.19	$586.67K	$0.0005851	$0.0005487	$470.73	$586.67K	$586.67K
4340	Effective accelerationism E/ACC	$0.0005812	1.49	$585.67K	$0.0005852	$0.0004819	$41.8K	$585.67K	$585.67K
4343	Mellow Man MELLOW	$0.008422	-1.44	$584.68K	$0.008569	$0.008082	$5.58K	$584.68K	$584.68K
4344	LilAI LILAI	$0.0007921 ₿0.00000011	-0.25	$584.19K ₿80.98	$0.0008162 ₿0.00000011	$0.0007751 ₿0.00000011	$33.75K ₿0.17	$816.16K ₿115.34	$584.19K ₿80.98
4346	Swarm SWARM	$0.0005841 ₿0.00039	4.66	$584.07K ₿0	$0.000588 ₿0.	$0.000554 ₿0.	$158.69K ₿0	$584.07K	$584.07K ₿0
4349	iiii lovvvv youuuu ILY	$0.0005987	12.65	$583.13K	$0.0006041	$0.0005299	$18.5K	$583.13K	$583.13K
4350	Leo LEO	$0.0005828	7.69	$582.82K	$0.0005946	$0.00054	$1.07K	$582.82K	$582.82K
4353	Avarik Saga AVRK	$0.003071	6.78	$579.6K	$0.003071	$0.002711	$604.48	$1.54M	$579.6K
4355	peanie PEANIE	$0.00058	2.46	$578.43K	$0.0006293	$0.0005246	$26.5K	$578.43K	$578.43K
4357	Moby MOBY	$0.01402 ₿0.000015	0.95	$577.66K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$38.32K ₿5.07	$1.4M ₿1.51K	$577.66K ₿372.65
4358	MISATO MISATO	$0.0005772	-3.32	$576.47K	$0.0006484	$0.0005751	$366.22	$576.47K	$576.47K
4361	DOGC DOGC	$0.00000575	-11.45	$576.16K	$0.00000671	$0.000005689	$46.51K	$576.16K	$576.16K
4362	WoofWork.io WOOF	$0.00007291 ₿0.0000000043	-3.46	$576.1K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007252 ₿0.0000000041	$43.62K ₿4.57	$576.1K ₿34.39	$576.1K ₿34.39
4363	Anon ANON	$0.000576	-2.61	$576.02K	$0.000607	$0.0005741	$84.16K	$576.02K	$576.02K
4364	Vapor VAPOR	$0.0005744	-11.53	$575.61K	$0.0007274	$0.0005709	$1.02K	$575.61K	$575.61K
4366	CryptoBoomCoin Official CBC	$0.00006454	0.05	$573.63K	$0.00006454	$0.00006399	$450.14	$573.63K	$573.63K
4367	Top Hat HAT	$0.0005794	-1.97	$573.33K	$0.0006289	$0.0005581	$625.29K	$573.33K	$573.33K
4371	RAT Escape RAT	$0.0005748	15.99	$572.32K	$0.0005761	$0.0004904	$104.08K	$572.32K	$572.32K
4374	Pisces PISCES	$0.0005664	3.85	$570.81K	$0.000573	$0.0005408	$256.83	$570.81K	$570.81K
4375	Scorpio SCORPIO	$0.0005653	4.46	$569.72K	$0.0005699	$0.0005326	$677.84	$569.72K	$569.72K
4376	Possum PSM	$0.000136 ₿0.000000013	-0.25	$569.45K ₿0	$0.0001404 ₿0.000000014	$0.0001358 ₿0.000000013	$6K ₿0.13	$1.36M ₿139.49	$569.45K ₿0
4377	Mintra MINT	$0.0002392 ₿0.000000015	28.08	$569.04K ₿36.55	$0.0002446 ₿0.000000015	$0.0001816 ₿0.000000014	$380.25 ₿0.17	$569.04K ₿36.55	$569.04K ₿36.55
4379	Nyan Heroes NYAN	$0.004249	-8.34	$568.61K	$0.005107	$0.002845	$547.72K	$3.89M	$568.61K
4383	Dfyn Network DFYN	$0.002942 ₿0.00000031	-0.48	$566.37K ₿61.19	$0.003021 ₿0.00000033	$0.002901 ₿0.00000029	$203.79K ₿5.57	$583.42K ₿63.04	$566.37K ₿61.19
4384	GHOST by McAfee GHOST	$0.02054 ₿0.0000012	-10.74	$565.26K ₿31.13	$0.02301 ₿0.0000013	$0.02049 ₿0.0000012	$731.79 ₿0.06	$565.26K ₿31.13	$565.26K ₿31.13
4386	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01449 ₿0.00000013	$0.01438 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4388	ScarQuest SCAR	$0.0001978 ₿0.000000045	0.82	$563.62K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$47.06 ₿2.96	$1.97M ₿451.66	$563.62K ₿107.8
4390	Champignons of Arborethia CHAMPZ	$0.0005628 ₿0.00000010	0.17	$562.84K ₿94.8	$0.0005654 ₿0.00000010	$0.0005565 ₿0.000000094	$43.84 ₿0.18	$562.84K ₿101.44	$562.84K ₿94.8
4391	Cancer CANCER	$0.0005583	10.64	$562.66K	$0.0005612	$0.0005035	$1.14K	$562.66K	$562.66K
4393	Connect CNCT	$0.007021	4.57	$561.77K	$0.007054	$0.006671	$1.99K	$702.21K	$561.77K
4395	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01009 ₿0.000000094	$0.00891 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4398	CheckDot CDT	$0.07572 ₿0.0000098	-2.01	$559.61K ₿72.36	$0.07802 ₿0.000010	$0.07484 ₿0.0000095	$11.15K ₿2.35	$757.2K ₿97.91	$559.61K ₿72.36
4399	Gameswap GSWAP	$0.06356 ₿0.000013	1.64	$558.53K ₿114.3	$0.06452 ₿0.000013	$0.05555 ₿0.000012	$30.1K ₿1.7	$1.28M ₿260.94	$558.53K ₿114.3
4401	tooker kurlson TOOKER	$0.000575 ₿0.00000032	4.26	$558.26K ₿0	$0.000575 ₿0.00000048	$0.0005447 ₿0.00000031	$146.25K ₿32.13	$558.26K ₿349.35	$558.26K ₿0
4403	autism AUTISM	$0.0005856	4.64	$556.54K	$0.0005863	$0.0005453	$64.67K	$556.54K	$556.54K
4404	Sonic Snipe Bot SONIC	$0.109	-3.73	$556.3K	$0.1163	$0.1083	$5.04K	$665.35K	$556.3K
4405	DinoLFG DINO	$0.001776 ₿0.00000026	5.42	$555.83K ₿84.42	$0.001791 ₿0.00000031	$0.001497 ₿0.00000026	$51.83K ₿2.25	$592.03K ₿89.92	$555.83K ₿84.42
4408	Akropolis KAON	$0.0001189 ₿0.00000012	0.25	$554.36K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$133.74K ₿176.95	$1.76M ₿617.24	$554.36K ₿12.34
4409	Teleport System Token TST	$0.001886	0.32	$554.03K	$0.001899	$0.001876	$298.31K	$1.89M	$554.03K
4411	Sagittarius SAGIT	$0.0005493	2.64	$553.37K	$0.0005573	$0.0005098	$3.55K	$553.37K	$553.37K
4412	Beta Finance BETA	$0.0006014 ₿0.0000013	9.22	$552.15K ₿1.09K	$0.0006018 ₿0.0000014	$0.0005478 ₿0.0000013	$61.46K ₿46.37	$600.36K ₿1.36K	$552.15K ₿1.09K
4414	AI INU AIINU	$0.001267 ₿0.00000015	-0.11	$551.66K ₿0	$0.001324 ₿0.00000023	$0.001253 ₿0.00000011	$1.02K ₿14.38	$1.27M	$551.66K ₿0
4415	City Tycoon Games CTG	$0.04592 ₿0.0000019	9.49	$551.26K ₿22.71	$0.04642 ₿0.0000019	$0.04189 ₿0.0000018	$569.38K ₿0.21	$45.94M ₿1.89K	$551.26K ₿22.71
4418	Angola AGLA	$0.001101 ₿0.00000035	-1.61	$550.48K ₿176.95	$0.001125 ₿0.00000039	$0.0011 ₿0.00000034	$104.36K ₿8.38	$3.31M ₿1.06K	$550.48K ₿176.95
4420	Kryptokrona XKR	$0.0009035 ₿0.000000064	-4.76	$549.2K ₿35.78	$0.0009502 ₿0.000000069	$0.0008753 ₿0.000000057	$7.63K ₿0.08	$901.86K ₿64.04	$549.2K ₿35.78
4426	Virgo VIRGO	$0.0005417	4.60	$546.83K	$0.000549	$0.0005154	$324.61	$546.83K	$546.83K
4427	Major Frog MAJOR	$0.0005521	-1.25	$546.31K	$0.0005631	$0.0005521	$76.82K	$546.31K	$546.31K
4429	Libra LIBRA	$0.0005418	1.81	$546K	$0.0005444	$0.0005122	$1.17K	$546K	$546K
4435	Twin Protocol TWIN	$0.002075	-9.08	$544.71K	$0.002375	$0.002006	$44.71K	$2.07M	$544.71K
4441	Ordiswap ORDS	$0.0007663 ₿0.0000023	-1.25	$542.96K ₿1.42K	$0.0007789 ₿0.0000026	$0.000747 ₿0.0000023	$323.67K ₿149	$766.13K ₿2.4K	$542.96K ₿1.42K
4445	Morra MORRA	$0.001383 ₿0.00000027	0.84	$541.16K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$281.57 ₿0.78	$691.59K ₿138.24	$541.16K ₿104.7
4446	believe in something DTF	$0.0005441	-4.54	$543.44K	$0.0005858	$0.0005159	$105.76K	$543.44K	$543.44K
4449	r/snoofi R/SNOOFI	$0.0005359	2.68	$538.75K	$0.0005422	$0.0005047	$3.86K	$538.75K	$538.75K
4451	Capricorn CAPRICORN	$0.0005372	1.25	$537.23K	$0.0005435	$0.0005152	$913.35	$537.23K	$537.23K
4453	Spore SPORE	$0.0005361	1.28	$536.14K	$0.0005628	$0.0005106	$950.8K	$536.14K	$536.14K
4455	catwifbag BAG	$0.0005347 ₿0.00000023	11.65	$533.9K ₿0	$0.0005397 ₿0.00000031	$0.0004628 ₿0.00000022	$15.55K ₿19.56	$533.9K ₿233.74	$533.9K ₿0
4457	Aries ARIES	$0.0005304	6.83	$534.43K	$0.0005382	$0.0004941	$1.23K	$534.43K	$534.43K
4460	Welshare Health Token WEL	$0.002164	-4.25	$531.86K	$0.002712	$0.002145	$40.34K	$5.41M	$531.86K
4463	Interlay INTR	$0.002312 ₿0.00000064	-0.89	$531.12K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$58.89K ₿0.28	$2.31M ₿642.22	$531.12K ₿97.89
4467	el gato ELGATO	$0.00005259 ₿0.0000000023	5.34	$529.75K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$2.12K ₿0.36	$529.75K ₿23.65	$529.75K ₿0
4469	HatchyPocket HATCHY	$0.0005287 ₿0.000000028	3.59	$528.68K ₿0	$0.000547 ₿0.000000029	$0.0005073 ₿0.000000027	$236.94 ₿0.01	$528.68K ₿11.34	$528.68K ₿0
4471	Catalorian CATALORIAN	$0.0005279	4.95	$527.56K	$0.0005622	$0.0005002	$302.15K	$527.56K	$527.56K
4474	web3war FPS	$0.01328 ₿0.0000023	-2.27	$526.7K ₿42.12	$0.0136 ₿0.0000024	$0.0132 ₿0.0000023	$37.84K ₿0.18	$1.99M ₿360.19	$526.7K ₿42.12
4475	Hermes Protocol HERMES	$0.002529 ₿0.00000057	-0.06	$526.35K ₿62.68	$0.002601 ₿0.00000058	$0.002489 ₿0.00000056	$311.9 ₿1.27	$1.36M ₿68.26	$526.35K ₿62.68
4478	NikolAI NIKO	$0.0005251	-0.04	$525.2K	$0.0005261	$0.0005251	$59.91K	$525.2K	$525.2K
4479	Elon ELON	$0.0000007621	11.95	$524.97K	$0.0000007656	$0.0000006499	$57.12K	$524.97K	$524.97K
4480	Fight to MAGA FIGHT	$0.0005342	-0.31	$524.95K	$0.0005584	$0.0005157	$177.7K	$524.95K	$524.95K
4485	Neiro NEIRO	$0.0005282	-2.88	$524.01K	$0.000545	$0.0004869	$329.11K	$524.01K	$524.01K
4490	FUEGO FUEGO	$0.0066	0.70	$521.1K	$0.006791	$0.006466	$14.32K	$521.1K	$521.1K
4491	Zap ZAP	$0.001133 ₿0.00000010	-21.02	$521.05K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$336.77 ₿0.17	$589.01K ₿54.39	$521.05K ₿48.11
4492	Agents AI AGENT	$0.000519	1.44	$518.66K	$0.0005289	$0.0004928	$1.57K	$518.66K	$518.66K
4494	Sugar Boy SUGAR	$0.0005207	-0.07	$520.74K	$0.000523	$0.0005199	$56.61K	$520.74K	$520.74K
4498	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000884 ₿0.0000000082	$0.0007834 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4502	Success Kid SKID	$0.005819 ₿0.0000011	-1.02	$517.22K ₿0	$0.005883 ₿0.0000012	$0.005531 ₿0.00000093	$215.79K ₿4.71	$517.22K ₿99.63	$517.22K ₿0
4503	Transhuman Coin THC	$0.0000758 ₿0.0000000018	-0.05	$517.75K ₿0	$0.00007671 ₿0.0000000018	$0.00007533 ₿0.0000000017	$11.33 ₿0	$517.75K ₿12.65	$517.75K ₿0
4505	Pigeon Tech GOVAI	$0.0005136	6.93	$517.57K	$0.0005196	$0.0004794	$1.16K	$517.57K	$517.57K
4506	Kick KICK	$0.004254 ₿0.00000034	-1.10	$516.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$61.55 ₿2.98	$516.81K ₿41.65	$516.81K ₿41.65
4507	Shitzu SHITZU	$0.001681 ₿0.000000018	2.24	$514.94K ₿0	$0.001779 ₿0.000000021	$0.00164 ₿0.000000018	$5.47K ₿0.06	$514.94K ₿10.59	$514.94K ₿0
4516	Deep Whales AI DEEPAI	$0.005114	-2.56	$511.48K	$0.005265	$0.005057	$652.77	$511.48K	$511.48K
4517	Step Staked SOL STEPSOL	$166.53	4.65	$511.45K	$169.03	$158.38	$59.52K	$511.45K	$511.45K
4519	X2Y2 X2Y2	$0.001354 ₿0.00000018	1.33	$511.39K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.81K ₿6.86	$1.35M ₿110.53	$511.39K ₿70.14
4520	Uniswap Protocol UNI	$0.0005106 ₿0.00022	0.95	$510.66K ₿5.54K	$0.0005494 ₿0.	$0.0004974 ₿0.	$12.28K ₿0	$510.66K	$510.66K ₿5.54K
4522	PokPok Golden Egg PEGG	$0.07105	-1.07	$510.45K	$0.07467	$0.07049	$2.91K	$753.18K	$510.45K
4523	Dogami DOGA	$0.0006514 ₿0.00000021	-2.35	$509.3K ₿108.26	$0.0008247 ₿0.00000022	$0.0006383 ₿0.00000020	$77.42K ₿0.51	$578.24K ₿212.92	$509.3K ₿108.26
4524	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4534	ApeBond ABOND	$0.001325 ₿0.00000044	4.81	$505.72K ₿69.67	$0.00133 ₿0.00000046	$0.001233 ₿0.00000043	$66.37K ₿0.48	$605.06K ₿203.39	$505.72K ₿69.67
4536	Netswap NETT	$0.04592 ₿0.0000081	-1.77	$505.19K ₿73.81	$0.04704 ₿0.0000084	$0.04568 ₿0.0000078	$75.13K ₿6.45	$505.19K ₿73.82	$505.19K ₿73.81
4538	ARTFI ARTFI	$0.00385	-2.05	$504.85K	$0.004127	$0.00372	$102.99K	$3.87M	$504.85K
4539	Solidly SOLID	$0.04056 ₿0.0000078	0.10	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4541	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.36	$507.06K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$350.55K ₿18.84	$711.64K ₿76.42	$507.06K ₿54.45
4543	ritestream RITE	$0.002768 ₿0.00000069	-0.76	$503.5K ₿126.4	$0.002805 ₿0.00000072	$0.002755 ₿0.00000063	$223.21K ₿13.47	$2.77M ₿695.09	$503.5K ₿126.4
4548	OG Peanut PEANUT	$0.0005019	6.35	$502.07K	$0.0005106	$0.000458	$167.74K	$502.07K	$502.07K
4549	nftxbt NFTXBT	$0.0005085	-1.07	$501.22K	$0.0005604	$0.000499	$3.76K	$501.22K	$501.22K
4550	Super Suiyan SUIYAN	$0.00005042	0.86	$501.04K	$0.00005263	$0.0000494	$393.12	$506.89K	$501.04K
4554	Cheems CHEEMS	$0.0002049 ₿0.000000077	-1.54	$500.67K ₿189.6	$0.0002157 ₿0.000000083	$0.0002042 ₿0.000000058	$2.27K ₿10.09	$568.81K ₿215.41	$500.67K ₿189.6
4556	Normilio NORMILIO	$0.0005484	5.20	$500.12K	$0.0005631	$0.0005209	$1.02K	$500.12K	$500.12K
4559	LIF3 LSHARE (OLD) LSHARE	$17.08 ₿0.0017	3.72	$499.29K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$179.79 ₿0.07	$1.2M ₿122.4	$499.29K ₿51.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}