Pagina dei risultati 28 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6034	Gold Fever Native Gold NGL	$0.004544 ₿0.0000024	-9.56	$185.57K ₿103.12	$0.005024 ₿0.0000025	$0.004488 ₿0.0000024	$12.17K ₿1.65	$905.34K ₿427.62	$185.57K ₿103.12
6041	Wormhole Bridged USDC (Fantom) USDC	$0.1312	3.56	$185.81K	$0.1312	$0.1191	$71.06	$185.81K	$185.81K
6056	El Dorito DORITO	$0.005534	-0.85	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6065	IguVerse IGU IGU	$0.0006297 ₿0.00000043	4.61	$183.6K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$10.74K ₿18.05	$251.92K ₿175.69	$183.6K ₿106.68
6067	AIRENE by Virtuals AIRENE	$0.0001832	4.05	$183.06K	$0.0001863	$0.0001719	$14.67	$183.06K	$183.06K
6071	AI Market Compass AIM	$0.00463	-1.93	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6081	BCREPE BCRE	$0.0003033	0.38	$182K	$0.0003271	$0.0003008	$8.47K	$182K	$182K
6083	FALX FALX	$0.00001815	6.18	$181.45K	$0.00001815	$0.00001709	$13.31	$181.45K	$181.45K
6090	Vibe Cat VIBE	$0.0001836	1.16	$180.39K	$0.0001863	$0.000176	$80.01	$180.39K	$180.39K
6091	Solaris AI SOLARIS	$0.0001803	8.52	$180.37K	$0.0001803	$0.0001631	$94.21K	$180.37K	$180.37K
6095	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02418 ₿0.00000027	$0.02306 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6098	MBD Financials MBD	$0.00000689 ₿0.0000000056	-1.41	$178.86K ₿80.59	$0.00000707 ₿0.0000000059	$0.00000581 ₿0.0000000053	$30.26K ₿5.73	$275.68K ₿233.83	$178.86K ₿80.59
6122	Teleport System Token TST	$0.0005209	5.69	$176.17K	$0.0005841	$0.0004835	$16.36K	$520.94K	$176.17K
6129	Blendr Network BLENDR	$0.004356 ₿0.000039	2.75	$167.56K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.01K ₿45.48	$175.58K ₿1.64K	$167.56K ₿1.6K
6133	Sage Universe SAGE	$0.0001742	3.50	$173.34K	$0.0001743	$0.0001622	$434.95	$173.34K	$173.34K
6135	Lion DAO ROAR	$0.0000001945 ₿0.000000000078	-12.32	$173.76K ₿0	$0.000000231 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$5.25K ₿0.07	$173.76K ₿77.89	$173.76K ₿0
6140	Rex REX	$0.0001832	-1.52	$173.69K	$0.0001912	$0.0001822	$58.82	$173.69K	$173.69K
6150	Believe In Something BIS	$0.0001736	-5.53	$172.84K	$0.0001888	$0.0001696	$3.3K	$172.84K	$172.84K
6153	tobi TOBI	$0.0001729	3.99	$172.71K	$0.000173	$0.0001626	$34.66	$172.71K	$172.71K
6159	Krypton DAO KRD	$0.001682 ₿0.000011	-3.28	$172.34K ₿1.19K	$0.001861 ₿0.000011	$0.00162 ₿0.000011	$5.4K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6161	Calaxy CLXY	$0.001869 ₿0.00000092	1.31	$172.21K ₿84.87	$0.001978 ₿0.00000098	$0.001826 ₿0.00000092	$57.12 ₿0.08	$1.87M ₿921.41	$172.21K ₿84.87
6163	Shitcats SHATS	$0.000000000673	-1.12	$172.1K	$0.000000000684	$0.000000000652	$33.07	$266.9K	$172.1K
6169	Liquina LQNA	$0.1601	-28.08	$171.16K	$0.2227	$0.1531	$3.57K	$171.16K	$171.16K
6176	BASED BASED	$0.0001714	7.31	$170.53K	$0.0001713	$0.0001597	$919.23	$170.53K	$170.53K
6184	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6187	DinoLFG DINO	$0.0005419 ₿0.00000026	-2.60	$169.61K ₿84.42	$0.0006206 ₿0.00000031	$0.0005008 ₿0.00000026	$50.47K ₿2.25	$180.66K ₿89.92	$169.61K ₿84.42
6190	Aped APED	$0.1687 ₿0.0000058	3.81	$169.1K ₿0	$0.1689 ₿0.0000058	$0.1595 ₿0.0000050	$327.23 ₿4.35	$169.1K ₿5.84	$169.1K ₿0
6191	0chain ZCN	$0.003505 ₿0.0000023	-23.66	$169.23K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$501.77 ₿0.05	$1.4M ₿931.55	$169.23K ₿112.72
6196	Impermax IBEX	$0.002334 ₿0.00000052	0.24	$168.64K ₿0	$0.04628 ₿0.00000052	$0.04556 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6204	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6211	Lyra Finance LYRA	$0.0002678 ₿0.0000017	1.75	$167.02K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002594 ₿0.0000017	$10.53 ₿0.75	$267.82K ₿1.78K	$167.02K ₿1.42K
6215	HUA HUA HUAHUA	$0.000168	3.88	$166.17K	$0.0001679	$0.000158	$39.87	$166.17K	$166.17K
6216	Ginnan The Cat GINNAN	$0.00000002408	-0.11	$166.16K	$0.00000002411	$0.00000002405	$175.79K	$166.16K	$166.16K
6223	Catana CATANA	$0.000173	19.71	$165.16K	$0.0001687	$0.0001445	$87.91K	$165.16K	$165.16K
6225	tooker kurlson TOOKER	$0.0001697 ₿0.00000032	5.97	$164.77K ₿0	$0.0001697 ₿0.00000048	$0.0001588 ₿0.00000031	$440.45 ₿32.13	$164.77K ₿349.35	$164.77K ₿0
6230	Ordiswap ORDS	$0.0002319 ₿0.0000023	-8.44	$164.45K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$49.96K ₿149	$232.04K ₿2.4K	$164.45K ₿1.42K
6247	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.22	$162.24K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.95 ₿0.18	$162.24K ₿101.44	$162.24K ₿94.8
6250	Kick KICK	$0.001335 ₿0.00000034	0.04	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6253	KI XKI	$0.0002591 ₿0.00000013	-1.00	$161.79K ₿70.95	$0.0002632 ₿0.00000013	$0.0002545 ₿0.00000012	$0.52 ₿0.02	$245.19K ₿123.94	$161.79K ₿70.95
6256	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6259	Aimonica Brands AIMONICA	$0.0001611	-2.47	$161.12K	$0.0001687	$0.0001514	$231.32K	$161.12K	$161.12K
6261	Cellana Finance CELL	$0.0004746 ₿0.00000099	-0.81	$161.03K ₿0	$0.0004784 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6263	Mars MARS	$0.0000003825	7.95	$160.95K	$0.000000385	$0.0000003528	$169.63K	$160.95K	$160.95K
6270	Poncho PONCHO	$0.01602 ₿0.0000060	16.12	$160.32K ₿0	$0.01606 ₿0.0000075	$0.01343 ₿0.0000055	$1.68K ₿3.4	$160.32K ₿60.31	$160.32K ₿0
6277	Bitcat BITCAT	$0.0001598	0.87	$159.76K	$0.0001646 ₿0.	$0.0001559 ₿0.	$10.97K ₿0	$159.76K	$159.76K
6278	Envision Labs VIS	$0.002904	3.31	$159.75K	$0.002909	$0.002766	$22.45	$290.45K	$159.75K
6281	Duck AI DUCKAI	$0.0001592	5.85	$158.44K	$0.0001592	$0.0001476	$2.8K	$158.44K	$158.44K
6282	r/snoofi R/SNOOFI	$0.0001598	4.94	$159.04K	$0.000159	$0.0001488	$72.99	$159.04K	$159.04K
6284	Ben the Dog BENDOG	$0.0001589	-10.44	$158.92K	$0.0001801	$0.0001029	$316.65	$158.92K	$158.92K
6290	believe in something DTF	$0.0001587	1.18	$158.53K	$0.0001597	$0.0001492	$602.55	$158.53K	$158.53K
6297	Lybra LBR	$0.003708 ₿0.0000052	-4.96	$157.17K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.82K ₿27.95	$362.07K ₿304.75	$157.17K ₿202.9
6304	SOMESING SSG	$0.0000313 ₿0.000000014	-1.51	$156.57K ₿52.98	$0.00003181 ₿0.000000014	$0.00003118 ₿0.000000013	$153.52K ₿79.52	$156.57K ₿73.61	$156.57K ₿52.98
6309	MNet Continuum NUUM	$0.001184 ₿0.00000062	3.68	$156.32K ₿0	$0.001181 ₿0.00000067	$0.001125 ₿0.00000059	$114.68 ₿2.99	$1.18M ₿625.96	$156.32K ₿0
6314	TN100x TN100X	$0.00002167 ₿0.000000035	4.42	$156.05K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$3.03K ₿3.07	$185.72K ₿356.37	$156.05K ₿0
6318	Offshift XFT	$0.01552 ₿0.000010	10.28	$156.37K ₿106.3	$0.01548 ₿0.000011	$0.01393 ₿0.000010	$1.61K ₿0.42	$156.37K ₿113.42	$156.37K ₿106.3
6326	Enjinstarter EJS	$0.00003754 ₿0.00000012	6.76	$155.35K ₿478.75	$0.00003933 ₿0.00000012	$0.00003507 ₿0.00000011	$39.61 ₿5	$185.29K ₿593.39	$155.35K ₿478.75
6328	SANTA HAT SANTAHAT	$0.0001552	8.56	$154.84K	$0.0001552	$0.0001284	$11.26K	$154.84K	$154.84K
6342	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01597 ₿0.00000018	$0.01442 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6343	Kintsugi KINT	$0.04169 ₿0.000016	7.52	$154.13K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$8.92K ₿0.58	$416.99K ₿166.26	$154.13K ₿37.48
6346	Ton Cat TCAT	$0.0002418	3.41	$154.04K	$0.0002411	$0.0002304	$14.97	$154.04K	$154.04K
6347	WATCoin WAT	$0.00001195	-3.84	$154.04K	$0.00001257	$0.00001185	$32.98K	$832.95K	$154.04K
6352	Peepo PEPO	$0.0000003666	5.05	$153.48K	$0.000000367	$0.0000003448	$168.23	$153.48K	$153.48K
6353	Bitcicoin BITCI	$0.00001815 ₿0.000000021	0.56	$153.44K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.38K ₿10.14	$377.82K ₿443.55	$153.44K ₿180.13
6360	Catalorian CATALORIAN	$0.000153	-14.39	$153.04K	$0.0001793	$0.0001464	$51.57K	$153.04K	$153.04K
6376	MOE MOE	$0.0001603	3.88	$152.11K	$0.0001603	$0.0001503	$95.27	$152.11K	$152.11K
6378	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	2.15	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6379	Fefe FEFE	$0.0003608	-0.21	$151.81K	$0.0003652	$0.0003263	$102.77K	$151.81K	$151.81K
6389	ProtoKOLs KOL	$0.01507	0.26	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6390	Spacemesh $SMH	$0.002096 ₿0.000048	-3.54	$150.67K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.78K ₿10.88	$150.67K	$150.67K ₿0
6394	Nodle Network NODL	$0.0001241 ₿0.00000012	-2.72	$150.37K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.39K ₿2.13	$241.09K ₿1.11K	$150.37K ₿460.54
6398	YouSim YOUSIM	$0.0001498	2.64	$149.76K	$0.0001566	$0.0001272	$18.44K	$149.76K	$149.76K
6408	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6421	Guanciale by Virtuals GUAN	$0.0001531	1.49	$147.64K	$0.0001541	$0.0001487	$51.82K	$147.64K	$147.64K
6425	Cheese CHEESE	$0.0001471	5.63	$147.13K	$0.0001471	$0.0001388	$68.57	$147.13K	$147.13K
6427	monkeyhaircut MONK	$0.0001499 ₿0.00000011	1.07	$146.87K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$57.28K ₿1.98	$146.87K ₿112.03	$146.87K ₿0
6432	Gemini GEMINI	$0.0001462	5.98	$146.27K	$0.0001442	$0.0001339	$569.47	$146.27K	$146.27K
6434	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6440	KIKICat KIKI	$0.0001448	-3.96	$144.92K	$0.000152	$0.0001379	$54.48K	$144.92K	$144.92K
6442	Stash Inu STASH	$0.0000155 ₿0.000000024	1.97	$145.72K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$59.22K ₿7.14	$145.72K ₿244.04	$145.72K ₿0
6455	Geojam JAM	$0.00001898 ₿0.000000031	-17.03	$143.83K ₿176.89	$0.00002298 ₿0.000000033	$0.00001898 ₿0.000000030	$97.32 ₿2.96	$151.93K ₿253.02	$143.83K ₿176.89
6456	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6463	littlemanyu MANYU	$0.0001439	5.35	$143.12K	$0.0001439	$0.0001346	$1.7K	$143.12K	$143.12K
6466	Astrovault AXV	$0.001496 ₿0.0000023	0.21	$142.89K ₿40.09	$0.001496 ₿0.0000023	$0.001446 ₿0.0000022	$3.72K ₿0.77	$331.01K ₿495.34	$142.89K ₿40.09
6467	Pesto the Baby King Penguin PESTO	$0.0001435	5.80	$142.79K	$0.0001435	$0.0001336	$2.38K	$142.79K	$142.79K
6475	PLYR L1 PLYR	$0.001159	-54.73	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6480	Skillful AI SKAI	$0.001249	-0.32	$141.61K	$0.001254	$0.001247	$8.69K	$1.25M	$141.61K
6484	Normilio NORMILIO	$0.0001542	4.48	$140.91K	$0.0001544	$0.0001462	$2.01	$140.91K	$140.91K
6505	PIP PIP	$0.0002584 ₿0.0000019	0.83	$139.37K ₿364.54	$0.0003083 ₿0.0000019	$0.0002525 ₿0.0000019	$15.67K ₿2.1	$258.44K ₿2K	$139.37K ₿364.54
6509	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	-7.95	$132.98K ₿135.09	$0.000000000178 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$8.83K ₿2.81	$133.17K ₿135.28	$132.98K ₿135.09
6510	Estee ESTEE	$0.0000003296	3.01	$138.67K	$0.0000003761	$0.000000319	$44.91K	$138.67K	$138.67K
6515	Major Frog MAJOR	$0.0001399	0.72	$138.46K	$0.0001429	$0.0001389	$81.41K	$138.46K	$138.46K
6519	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004823 ₿0.000000054	$0.004255 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6534	Draggy CTO DRAGGY	$0.000000000326	5.22	$137.48K	$0.000000000326	$0.00000000031	$115.2	$137.48K	$137.48K
6538	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6541	Cogito Finance CGV	$0.001626 ₿0.0000023	1.31	$136.78K ₿221.82	$0.001627 ₿0.0000024	$0.00157 ₿0.0000023	$15.34 ₿4.29	$1.63M ₿2.37K	$136.78K ₿221.82
6543	AI PIN AI	$0.001366 ₿0.0000015	5.40	$136.94K ₿36.68	$0.001368 ₿0.0000017	$0.001285 ₿0.0000015	$83.77 ₿1.08	$136.94K ₿158.76	$136.94K ₿36.68
6553	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005201 ₿0.0000000059	$0.0004219 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6553	Sphere Finance SPHERE	$0.00001826 ₿0.0000000077	3.12	$140.19K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.39 ₿0.01	$163.81K ₿69.79	$140.19K ₿59.73
6555	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6569	Lossless LSS	$0.001556 ₿0.0000032	4.35	$133.94K ₿201.89	$0.001556 ₿0.0000033	$0.001479 ₿0.0000031	$816.9 ₿4.02	$155.6K ₿322.63	$133.94K ₿201.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}