Pagina dei risultati 28 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	Bondly BONDLY	$0.0008628 ₿0.000000069	0.32	$848.7K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$80K ₿4.64	$848.7K ₿68.68	$848.7K ₿68.68
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001675 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3862	Bostrom BOOT	$0.000000001298 ₿0.00000000000052	28.36	$846.42K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.00000000101 ₿0.00000000000051	$3.09K ₿0.11	$1.63M ₿626.86	$846.42K ₿310.21
3865	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3866	AI INU AIINU	$0.001942 ₿0.00000015	0.86	$844.88K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.48K ₿14.38	$1.94M	$844.88K ₿0
3869	Dtec token DTEC	$0.03174	-4.58	$844.54K	$0.03429	$0.03094	$162.35K	$10.74M	$844.54K
3870	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3871	Kai Ken KAI	$0.000000002004	-0.13	$842.48K	$0.000000002007	$0.000000002002	$126.35K	$842.48K	$842.48K
3883	Cryptocart CCV2	$0.8934 ₿0.000020	0.73	$831.55K ₿18.94	$0.8956 ₿0.000020	$0.8868 ₿0.000020	$4.96K ₿0.02	$893.8K ₿20.35	$831.55K ₿18.94
3884	Avocado DAO AVG	$0.005969 ₿0.00000052	-0.17	$831.52K ₿41.18	$0.00598 ₿0.00000055	$0.005966 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3886	Fefe FEFE	$0.00198	9.20	$831.33K	$0.001983	$0.00174	$266.65K	$831.33K	$831.33K
3888	GOB•IS•GOB•IS•GOB ◨	$0.0005337	-2.16	$830.22K	$0.0005454	$0.0005276	$6.81K	$830.22K	$830.22K
3889	Beni BENI	$0.0008368 ₿0.000000080	0.03	$829.96K ₿0	$0.000839 ₿0.000000087	$0.000813 ₿0.000000026	$1.82K ₿24.8	$829.96K ₿78.91	$829.96K ₿0
3890	Linear LINA	$0.00008299 ₿0.00000018	-7.21	$829.67K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.32K ₿133.06	$829.95K ₿1.89K	$829.67K ₿1.15K
3891	Talent Protocol TALENT	$0.005723	1.41	$828.38K	$0.005763	$0.005644	$271.09K	$3.36M	$828.38K
3893	Dither DITH	$0.008276 ₿0.0000022	19.38	$827.6K ₿0	$0.008274 ₿0.0000025	$0.006869 ₿0.0000021	$11.1K ₿0.29	$827.6K ₿219.04	$827.6K ₿0
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006189 ₿0.0000000058	$0.0006117 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3896	PLYR L1 PLYR	$0.008138	7.43	$826.01K	$0.008138	$0.007224	$9.24K	$6.1M	$826.01K
3897	Nyan Heroes NYAN	$0.005679	43.28	$825.83K	$0.007692	$0.003959	$2.31M	$5.64M	$825.83K
3900	AIRian AIR	$0.005753	1.71	$822.72K	$0.006331	$0.005595	$99.47K	$5.75M	$822.72K
3902	Tema TEMA	$0.0008218	-1.17	$821.87K	$0.000851	$0.0008057	$308.81K	$821.87K	$821.87K
3904	Seal SEAL	$0.0391	-5.13	$821.01K	$0.04121	$0.0391	$84.42K	$821.01K	$821.01K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002146 ₿0.000000020	$0.00212 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Safe Haven SHA	$0.00009639 ₿0.0000000049	-31.24	$819.47K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009639 ₿0.0000000039	$306.66 ₿0.11	$819.47K ₿41.98	$819.47K ₿41.98
3910	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3913	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3914	Acquire.Fi ACQ	$0.002803 ₿0.00000047	-2.39	$814.58K ₿133.17	$0.002872 ₿0.00000049	$0.002804 ₿0.00000043	$113.34K ₿3.12	$840.91K ₿143.01	$814.58K ₿133.17
3915	IXO IXO	$0.009398 ₿0.0000010	2.27	$814.28K ₿92.93	$0.009417 ₿0.0000011	$0.009013 ₿0.00000098	$34.8 ₿0.07	$1.19M ₿135.43	$814.28K ₿92.93
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001878 ₿0.000000017	$0.001825 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Crowny Token CRWNY	$0.001165 ₿0.00000012	-0.42	$814.16K ₿83.28	$0.001177 ₿0.00000012	$0.00116 ₿0.00000011	$838.89 ₿0.05	$944.9K ₿96.65	$814.16K ₿83.28
3918	Integritee TEER	$0.2042 ₿0.000010	5.02	$812.58K ₿40.71	$0.205 ₿0.000010	$0.1937 ₿0.000010	$123.51K ₿0.54	$2.04M ₿102.34	$812.58K ₿40.71
3919	MISATO MISATO	$0.0008135	-0.75	$812.35K	$0.0008731	$0.0008129	$2.26K	$812.35K	$812.35K
3921	Vibe Cat VIBE	$0.000826	7.09	$811.54K	$0.0008674	$0.0007219	$19.26K	$811.54K	$811.54K
3923	Anzen Finance ANZ	$0.0009521	-3.25	$810.44K	$0.001293	$0.0009143	$33.34K	$9.52M	$810.44K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3234 ₿0.0000030	$0.3075 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	The Last Play RETIRE	$0.0008094	-7.16	$809.34K	$0.001017	$0.0007246	$105.74K	$809.34K	$809.34K
3925	Dypius DYP	$0.005197 ₿0.00000097	-3.30	$808.74K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$235.06K ₿11.68	$1.19M ₿220.32	$808.74K ₿82.04
3926	Gemini GEMINI	$0.0008077	3.61	$807.68K	$0.0008107	$0.0007506	$1.24K	$807.68K	$807.68K
3927	CLever CLEV	$6.85 ₿0.000097	-0.46	$807.55K ₿10.3	$6.89	$6.8	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3928	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3932	Shikoku SHIK	$0.000000000851 ₿0.000000000000027	1.66	$805.57K ₿25.68	$0.000000000853 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$130.43 ₿0.02	$805.57K ₿25.68	$805.57K ₿25.68
3934	Pepe on SOL PEPE	$0.0008036	-2.01	$803.28K	$0.00082	$0.0007877	$21.93K	$803.28K	$803.28K
3936	Gamer Arena GAU	$0.002153 ₿0.0000017	-4.63	$801.74K ₿491.89	$0.002298 ₿0.0000019	$0.00209 ₿0.0000016	$116.25K ₿54.56	$1.06M ₿882.23	$801.74K ₿491.89
3943	Xpense XPE	$0.03816 ₿0.0000037	0.62	$795.15K ₿78.6	$0.03827 ₿0.0000038	$0.03758 ₿0.0000037	$884.2 ₿0.22	$1.18M ₿78.6	$795.15K ₿78.6
3944	Blockchain Bets BCB	$0.0009048 ₿0.00000037	3.19	$794.44K ₿328.45	$0.0009089 ₿0.00000039	$0.0008737 ₿0.00000035	$1.37K ₿2.74	$794.44K ₿328.45	$794.44K ₿328.45
3946	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06945 ₿0.00000065	$0.05976 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3947	BEFE BEFE	$0.00000841 ₿0.0000000049	0.46	$792.92K ₿0	$0.00000846 ₿0.0000000049	$0.000008209 ₿0.0000000045	$219.91K ₿5.02	$840.62K ₿490.26	$792.92K ₿0
3948	analoS ANALOS	$0.000008029 ₿0.0000000013	0.15	$792.64K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007859 ₿0.0000000013	$10.7K ₿75.77	$803.1K ₿138.98	$792.64K ₿137.11
3950	Hot Cross HOTCROSS	$0.007087 ₿0.00000015	-1.11	$790.33K ₿17.28	$0.007197 ₿0.00000015	$0.007057 ₿0.00000014	$201.94K ₿3.28	$3.54M ₿77.48	$790.33K ₿17.28
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003494 ₿0.000000033	$0.00337 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	Husky Axax HUSKY	$0.000000008941 ₿0.0000000000013	10.38	$790.29K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.89K ₿1.91	$790.29K ₿116.44	$790.29K ₿116.44
3953	MBD Financials MBD	$0.0000304 ₿0.0000000056	-2.94	$788.97K ₿80.59	$0.00003187 ₿0.0000000059	$0.00003013 ₿0.0000000053	$37.7K ₿5.73	$1.22M ₿233.83	$788.97K ₿80.59
3958	Spacemesh $SMH	$0.01092 ₿0.000048	-5.88	$785.25K ₿0	$0.01164 ₿0.000050	$0.01077 ₿0.000046	$534.65K ₿10.88	$785.25K	$785.25K ₿0
3960	Tarot V1 TAROT	$0.01158 ₿0.00000044	1.11	$784.15K ₿27.45	$0.0116 ₿0.00000047	$0.01138 ₿0.00000042	$14.72 ₿0.02	$1.16M ₿44.83	$784.15K ₿27.45
3961	WASSIE WASSIE	$0.00000114 ₿0.00000000010	1.72	$783.8K ₿0	$0.00000115 ₿0.00000000011	$0.00000112 ₿0.00000000010	$499.99 ₿0.57	$783.8K ₿74.52	$783.8K ₿0
3963	BinStarter BSR	$0.0208 ₿0.0000011	0.48	$782.36K ₿0	$0.0208 ₿0.0000011	$0.02058 ₿0.0000010	$285.85 ₿0.04	$2.08M ₿94.13	$782.36K ₿0
3964	Hydra HYDRA	$0.1941 ₿0.000011	0.77	$780.03K ₿266.21	$0.1969 ₿0.000011	$0.192 ₿0.000010	$75.34K ₿3.85	$0	$780.03K ₿266.21
3967	Giveth GIV	$0.002346 ₿0.00000020	3.14	$778.36K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$160.28 ₿1.27	$2.35M ₿206.61	$778.36K ₿43.19
3969	OraiDEX ORAIX	$0.00144 ₿0.00000025	-1.91	$777.48K ₿110.94	$0.001468 ₿0.00000025	$0.001412 ₿0.00000024	$85.38K ₿3.69	$1.06M ₿187.87	$777.48K ₿110.94
3970	PIP PIP	$0.002043 ₿0.0000019	0.12	$777.47K ₿364.54	$0.002077 ₿0.0000019	$0.002032 ₿0.0000019	$109.26K ₿2.1	$2.04M ₿2K	$777.47K ₿364.54
3973	Wombat Exchange WOM	$0.003041 ₿0.00000060	-0.24	$772.78K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.41K ₿0.98	$3.04M ₿604.58	$772.78K ₿89.74
3974	Suicune HSUI	$0.003153 ₿0.00000033	2.44	$772.62K ₿0	$0.003222 ₿0.0000016	$0.003076 ₿0.00000033	$73.61 ₿0.31	$772.62K ₿396.55	$772.62K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01065 ₿0.00000010	$0.009498 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Uniswap Protocol UNI	$0.0007701 ₿0.00022	3.08	$770.19K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$8.87K ₿0	$770.19K	$770.19K ₿5.54K
3978	nomnom NOMNOM	$0.0007688	1.11	$768.64K	$0.000779	$0.0007465	$30.46K	$768.64K	$768.64K
3980	Guru Network GURU	$0.002483	0.62	$767.41K	$0.002499	$0.002415	$85.18K	$2.48M	$767.41K
3981	Akropolis KAON	$0.0001638 ₿0.00000012	1.15	$767.05K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$201.87K ₿176.95	$2.46M ₿617.24	$767.05K ₿12.34
3987	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3989	PlutusDAO PLS	$0.01636 ₿0.00000061	1.15	$759.41K ₿6.63	$0.01647 ₿0.00000064	$0.01606 ₿0.00000060	$218.14 ₿0.21	$1.64M ₿61.18	$759.41K ₿6.63
3991	Dope Wars Paper PAPER	$0.0008355 ₿0.000000091	3.96	$758.47K ₿83.14	$0.0008381 ₿0.000000094	$0.0007486 ₿0.000000082	$413.57 ₿0.54	$1.18M ₿129.46	$758.47K ₿83.14
3993	NutCoin NUT	$0.00000003608	1.79	$757.71K	$0.00000003608	$0.00000003501	$478.83K	$757.71K	$757.71K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,357.58 ₿0.022	$2,039.22 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Revain REV	$0.000004099 ₿0.0000000018	-0.03	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002172 ₿0.000000020	$0.002119 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Pegaxy Stone PGX	$0.001716 ₿0.00000023	-1.11	$756.28K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.01 ₿0.02	$1.72M ₿236.01	$756.28K ₿48.34
3998	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1247 ₿0.0000011	$0.1054 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4005	SAIKO•HAMSTER $SAIKO	$0.03578	-0.89	$751.41K	$0.0361	$0.03544	$167.34	$751.41K	$751.41K
4010	SAD HAMSTER HAMMY	$0.0007499 ₿0.000000034	0.98	$749.85K ₿0	$0.0007521 ₿0.000000059	$0.0007255 ₿0.000000021	$161.33K ₿6.32	$749.85K ₿34.61	$749.85K ₿0
4014	Hummingbot HBOT	$0.001351 ₿0.000000047	-2.89	$748.07K ₿26	$0.001393 ₿0.000000050	$0.001351 ₿0.000000047	$488.33 ₿0	$1.35M ₿47.9	$748.07K ₿26
4018	Zoomer ZOOMER	$0.00001082 ₿0.00000000069	4.33	$747.6K ₿47.73	$0.00001085 ₿0.00000000072	$0.00001026 ₿0.00000000067	$1.9K ₿0.58	$747.6K ₿47.73	$747.6K ₿47.73
4019	BaseSwap BSWAP	$0.1036 ₿0.000019	-1.48	$747.57K ₿0	$0.1061 ₿0.000021	$0.103 ₿0.000018	$9.48K ₿4.68	$1.04M ₿4.09	$747.57K ₿0
4020	tobi TOBI	$0.0007476	12.29	$746.69K	$0.0007563	$0.0006639	$7.19K	$746.69K	$746.69K
4021	Prism PRISM	$0.0004058 ₿0.000000051	-0.70	$744.65K ₿95.37	$0.0004512 ₿0.000000053	$0.000404 ₿0.000000049	$109.59K ₿0.28	$776.47K ₿99.45	$744.65K ₿95.37
4023	WATER Coin WATER	$0.00001016	0.51	$743.79K	$0.00001037	$0.000009949	$148.77K	$743.79K	$743.79K
4028	web3war FPS	$0.01866 ₿0.0000023	-1.51	$739.32K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$137.22K ₿0.18	$2.8M ₿360.19	$739.32K ₿42.12
4029	Bonsai Token BONSAI	$0.001956 ₿0.00000098	0.06	$739.11K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$189.08 ₿4.45	$1.96M ₿986.08	$739.11K ₿0
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002266 ₿0.000000021	$0.002152 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4036	Weirdo WEIRDO	$0.00001059	-2.85	$735.51K	$0.00001107	$0.00000988	$7.12K	$735.51K	$735.51K
4040	DSLA DSLA	$0.0001316 ₿0.000000010	9.41	$732.73K ₿58.8	$0.0001316 ₿0.000000011	$0.0001161 ₿0.000000010	$63.51K ₿1.73	$749.88K ₿60.17	$732.73K ₿58.8
4042	OpenANX OAX	$0.01312 ₿0.0000044	-4.88	$732.28K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.38K ₿271.58	$1.31M ₿444.36	$732.28K ₿247.92
4043	Cyberdoge CDOGE	$0.0007309	0.86	$730.85K	$0.0007435	$0.0007147	$136.36	$730.85K	$730.85K
4044	Wam WAM	$0.001075 ₿0.00000011	0.05	$730.71K ₿71.92	$0.001092 ₿0.00000011	$0.001064 ₿0.00000011	$174.24K ₿3.19	$1.08M ₿113.83	$730.71K ₿71.92
4045	GNY GNY	$0.004095 ₿0.00000041	-3.70	$730.4K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$104.92 ₿1.44	$1.64M ₿164.32	$730.4K ₿73.23
4047	UniLend Finance UFT	$0.0073 ₿0.0000077	1.31	$730.03K ₿769.42	$0.007302 ₿0.0000079	$0.006819 ₿0.0000076	$133.75K ₿63.05	$730.03K ₿769.42	$730.03K ₿769.42
4048	Beta Finance BETA	$0.0007924 ₿0.0000013	4.08	$728.81K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$64.61K ₿46.37	$792.44K ₿1.36K	$728.81K ₿1.09K
4049	GOUT GOUT	$0.00000474	1.42	$728.61K	$0.000004809	$0.000004609	$105.83K	$728.61K	$728.61K
4054	PIZA (Ordinals) PIZA	$0.03457 ₿0.0000069	0.33	$725.34K ₿144.36	$0.035 ₿0.0000090	$0.03388 ₿0.0000032	$256.49K ₿47.21	$725.34K ₿144.36	$725.34K ₿144.36
4055	Prophet of Ethereum PROPHET	$0.0007246	2.37	$724.97K	$0.0007265	$0.0006931	$3.73K	$724.97K	$724.97K
4057	History of Pepe HOPE	$0.0007169	1.46	$721.08K	$0.0007272	$0.0006938	$6.93K	$721.08K	$721.08K
4058	PokPok Golden Egg PEGG	$0.09855	-13.09	$721.02K	$0.1135	$0.08176	$52.67K	$1.11M	$721.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}