Pagina dei risultati 28 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3621	SpaceFalcon FCON	$0.00005873 ₿0.0000000063	-2.11	$1.02M ₿110.99	$0.00006018 ₿0.0000000069	$0.00005861 ₿0.0000000058	$33.22K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3623	AssetMantle MNTL	$0.000469 ₿0.000000039	-5.82	$1.02M ₿54.54	$0.000498 ₿0.000000042	$0.0004426 ₿0.000000036	$13.55K ₿1.11	$1.02M ₿55.54	$1.02M ₿54.54
3625	Xi Token XI	$0.002412 ₿0.000000085	1.39	$1.02M ₿35.8	$0.00265 ₿0.000000092	$0.00237 ₿0.000000077	$920.61 ₿0.21	$2.41M ₿85.05	$1.02M ₿35.8
3626	Acquire.Fi ACQ	$0.00349 ₿0.00000047	0.50	$1.01M ₿133.17	$0.003662 ₿0.00000049	$0.003438 ₿0.00000043	$60.19K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3628	Weirdo WEIRDO	$0.00001456	-5.96	$1.01M	$0.0000155	$0.00001416	$5.22K	$1.01M	$1.01M
3629	Roundtable RTB	$0.001842 ₿0.00000022	-0.04	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.7 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	Revuto REVU	$0.007447 ₿0.00000023	-8.33	$1.01M ₿19.48	$0.008124 ₿0.00000023	$0.007281 ₿0.00000020	$47.28K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3636	Burt BURT	$0.001004	-3.20	$1M	$0.001125	$0.000965	$7.56K	$1M	$1M
3638	H2 Finance $H2	$0.001417	-0.25	$1M	$0.001439	$0.001385	$2.49K	$10.51M	$1M
3639	MetaCene MAK	$0.005224	-1.05	$1M	$0.005353	$0.005161	$238.65K	$5.22M	$1M
3640	Chainpal CPAL	$0.1312	-13.38	$1M	$0.1514	$0.1266	$15.88K	$1.31M	$1M
3642	MISATO MISATO	$0.001002	7.94	$1M	$0.001018	$0.0009114	$5.38K	$1M	$1M
3644	Winkies WNK	$0.0001537 ₿0.0000000088	3.90	$997.75K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001445 ₿0.0000000085	$56.47K ₿0.5	$997.75K ₿58.32	$997.75K ₿45.6
3647	DePay DEPAY	$0.1495 ₿0.0000029	-3.64	$995.86K ₿19.76	$0.3136	$0.1479	$1.08K ₿0	$8.53M ₿169.25	$995.86K ₿19.76
3649	History of Pepe HOPE	$0.0009963	-9.99	$993.77K	$0.001117	$0.0009795	$18.91K	$993.77K	$993.77K
3650	WeSendit WSI	$0.001377 ₿0.00000024	0.09	$992.1K ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$56.97K ₿1.99	$2.05M ₿359.2	$992.1K ₿62.92
3651	Ignis IGNIS	$0.0013 ₿0.000000088	3.99	$989.64K ₿67.6	$0.00142 ₿0.000000089	$0.00125 ₿0.000000085	$159.05 ₿0.03	$1.3M ₿88.81	$989.64K ₿67.6
3652	5ire 5IRE	$0.001542 ₿0.0000019	5.19	$989.55K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$576.68K ₿22.59	$2.32M ₿2.88K	$989.55K ₿83.22
3653	Shutter SHU	$0.004122 ₿0.0000016	-11.86	$988.63K ₿126.08	$0.004713 ₿0.0000019	$0.004122 ₿0.0000013	$44.55K ₿14.35	$4.12M ₿1.67K	$988.63K ₿126.08
3659	BASED•INTERNET•PANDA (Runes) BIP	$0.001972	-0.06	$986.22K	$0.001973	$0.001971	$77.91	$986.22K	$986.22K
3660	DinoLFG DINO	$0.003151 ₿0.00000026	10.95	$986.15K ₿84.42	$0.003194 ₿0.00000031	$0.002785 ₿0.00000026	$58.76K ₿2.25	$1.05M ₿89.92	$986.15K ₿84.42
3661	HAMI $HAMI	$0.0009847 ₿0.000000069	2.41	$984.44K ₿0	$0.001003 ₿0.000000080	$0.0009422 ₿0.000000060	$626.86 ₿4.45	$984.44K	$984.44K ₿0
3662	Bondly BONDLY	$0.001 ₿0.000000069	0.06	$983.68K ₿68.68	$0.00102 ₿0.000000080	$0.0009984 ₿0.000000067	$25.61K ₿4.64	$983.68K ₿68.68	$983.68K ₿68.68
3665	Dither DITH	$0.009829 ₿0.0000022	1.86	$982.94K ₿0	$0.009887 ₿0.0000025	$0.009638 ₿0.0000021	$1.75K ₿0.29	$982.94K ₿219.04	$982.94K ₿0
3667	Kuma Inu KUMA	$0.00000000248 ₿0.00000000000013	1.10	$981.59K ₿15.52	$0.000000002511 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$25.99K ₿0.23	$1.22M ₿130.74	$981.59K ₿15.52
3668	Whales Market WHALES	$0.0377 ₿0.000025	-0.15	$981.56K ₿532.49	$0.03814 ₿0.000027	$0.03678 ₿0.000020	$9.89K ₿87.88	$3.77M ₿2.51K	$981.56K ₿532.49
3669	Prophet of Ethereum PROPHET	$0.0009809	-10.53	$980.96K	$0.00128	$0.0009753	$26.19K	$980.96K	$980.96K
3673	neuron ICP NICP	$5.44	0.54	$974.11K	$5.53	$5.31	$7.59K	$974.11K	$974.11K
3676	Champignons of Arborethia CHAMPZ	$0.00097 ₿0.00000010	-0.74	$970K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$1.88K ₿0.18	$970K ₿101.44	$970K ₿94.8
3677	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	0.10	$968.39K ₿25.68	$0.000000001035 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.61K ₿0.02	$968.39K ₿25.68	$968.39K ₿25.68
3678	Offshift XFT	$0.09591 ₿0.000010	-10.36	$966.17K ₿106.3	$0.1091 ₿0.000011	$0.09363 ₿0.000010	$3.46K ₿0.42	$966.17K ₿113.42	$966.17K ₿106.3
3679	Velar VELAR	$0.007431 ₿0.0000038	1.25	$966.12K ₿228.35	$0.007611 ₿0.0000042	$0.007322 ₿0.0000036	$93.96K ₿27.69	$7.43M ₿3.87K	$966.12K ₿228.35
3681	Klaytn Dai KDAI	$0.09256 ₿0.0000037	2.18	$961.46K ₿0	$0.09308 ₿0.0000039	$0.08957 ₿0.0000037	$1.62K ₿0.06	$961.46K	$961.46K ₿0
3684	Envision Labs VIS	$0.01743	-0.47	$958.94K	$0.01751	$0.01706	$808.67	$1.74M	$958.94K
3688	Saakuru SKR	$0.001362	-3.26	$956.6K	$0.001407	$0.001339	$3.21K	$1.36M	$956.6K
3689	Alpha Impact FOLO	$0.003315 ₿0.00000013	1.28	$956.5K ₿37.74	$0.003345 ₿0.00000013	$0.003211 ₿0.00000012	$110.49 ₿0.01	$1.4M ₿55.19	$956.5K ₿37.74
3690	RAT Escape RAT	$0.0009535	3.76	$953.59K	$0.0009553	$0.0009089	$101.16K	$953.59K	$953.59K
3691	Nyan Heroes NYAN	$0.00651	-9.40	$952.76K	$0.007384	$0.006393	$992.06K	$6.51M	$952.76K
3693	BEFE BEFE	$0.00001005 ₿0.0000000049	0.40	$947.87K ₿0	$0.00001011 ₿0.0000000049	$0.00000984 ₿0.0000000045	$244.97K ₿5.02	$1M ₿490.26	$947.87K ₿0
3694	Notional Finance NOTE	$0.02009 ₿0.0000024	7.18	$945.24K ₿115.19	$0.02009 ₿0.0000024	$0.01859 ₿0.0000023	$4.28K ₿0.08	$1.97M ₿244.48	$945.24K ₿115.19
3696	Mode Bridged WBTC (Mode) WBTC	$103,969 ₿0.99	1.66	$942.54K ₿0	$104,772 ₿1.0021	$102,060 ₿0.98	$232.3 ₿0.44	$942.54K	$942.54K ₿0
3698	WigoSwap WIGO	$0.0005239 ₿0.00000020	-0.21	$940.33K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$235.19 ₿3.65	$940.35K ₿377.16	$940.33K ₿355.97
3700	YieldBricks YBR	$0.003765	-7.02	$938.95K	$0.00434	$0.003223	$25.18K	$3.09M	$938.95K
3701	ARTFI ARTFI	$0.007202	-1.27	$938.91K	$0.007322	$0.007096	$130.84K	$7.2M	$938.91K
3702	Crowny Token CRWNY	$0.001348 ₿0.00000012	-0.08	$938.85K ₿83.28	$0.001355 ₿0.00000012	$0.001329 ₿0.00000011	$1.46K ₿0.05	$1.09M ₿96.65	$938.85K ₿83.28
3703	Gameswap GSWAP	$0.1068 ₿0.000013	12.92	$935.72K ₿114.3	$0.1074 ₿0.000013	$0.0931 ₿0.000012	$29.4K ₿1.7	$2.14M ₿260.94	$935.72K ₿114.3
3704	Yaku YAKU	$0.001888 ₿0.00000031	-2.12	$935.18K ₿27.28	$0.001928 ₿0.00000036	$0.001879 ₿0.00000031	$167.77 ₿0.45	$944.04K ₿156.38	$935.18K ₿27.28
3708	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,506.33	0.71	$931.16K	$2,516.98	$2,462.97	$46.19K	$931.16K	$931.16K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002606 ₿0.000000025	$0.002543 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Wall Street Memes WSM	$0.0004938 ₿0.00000011	-44.60	$929.39K ₿224.5	$0.001004 ₿0.00000012	$0.0004938 ₿0.00000011	$8.76K ₿35.62	$987.65K ₿238.57	$929.39K ₿224.5
3712	Vector Finance VTX	$0.01569 ₿0.00000068	3.77	$926.75K ₿36.11	$0.01587 ₿0.0000010	$0.0146 ₿0.00000067	$846.96 ₿2.75	$926.75K ₿36.11	$926.75K ₿36.11
3713	Draggy CTO DRAGGY	$0.000000002202	5.17	$926.61K	$0.00000000229	$0.00000000207	$6.97K	$926.61K	$926.61K
3715	Everyworld EVERY	$0.0003947 ₿0.00000085	-0.27	$926.4K ₿0	$0.0003958 ₿0.00000096	$0.0003941 ₿0.00000066	$26.48K ₿35.39	$3.95M ₿8.51K	$926.4K ₿0
3716	Luna Inu LINU	$0.000000001234 ₿0.00000000000016	0.87	$925.46K ₿124.72	$0.000000001246 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$956.92 ₿3.77	$1.24M ₿166.47	$925.46K ₿124.72
3722	LIT LIT	$0.00001804 ₿0.00000000061	1.31	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001779 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3723	Dark MAGA DMAGA	$0.0009206	16.49	$920.65K	$0.0009365	$0.0007614	$583.44K	$920.65K	$920.65K
3724	Torum XTM	$0.004733 ₿0.00000095	-0.48	$920.47K ₿185.03	$0.004779 ₿0.00000095	$0.004678 ₿0.00000093	$99.89K ₿3.11	$3.78M ₿763.64	$920.47K ₿185.03
3726	EXPERT_MONEY EXPERT	$0.001163	-4.16	$918.94K	$0.001214	$0.001144	$333.11K	$918.94K	$918.94K
3727	Litecoin Mascot LESTER	$0.0009204	1.61	$918.85K	$0.0009267	$0.0008849	$838.86K	$918.85K	$918.85K
3731	UniLend Finance UFT	$0.009155 ₿0.0000077	3.39	$915.4K ₿769.42	$0.009191 ₿0.0000079	$0.008819 ₿0.0000076	$225.86K ₿63.05	$915.4K ₿769.42	$915.4K ₿769.42
3735	Gemini GEMINI	$0.0009152	4.49	$916.4K	$0.0009288	$0.0008549	$1.47K	$916.4K	$916.4K
3739	BEAMCAT BCAT	$0.000000002193 ₿0.00000000000011	5.96	$911.82K ₿0	$0.000000002242 ₿0.00000000000011	$0.000000002048 ₿0.00000000000010	$421.81 ₿0.15	$911.82K ₿48.13	$911.82K ₿0
3741	Geojam JAM	$0.0001202 ₿0.000000031	-2.23	$910.84K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$33.94K ₿2.96	$962.07K ₿253.02	$910.84K ₿176.89
3747	WASSIE WASSIE	$0.00000132 ₿0.00000000010	-14.99	$904.37K ₿0	$0.000001549 ₿0.00000000011	$0.00000132 ₿0.00000000010	$21.33K ₿0.57	$904.37K ₿74.52	$904.37K ₿0
3748	VIDT DAO VIDT	$0.001026 ₿0.00000068	-1.18	$904.27K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.16K ₿44.3	$1.03M ₿686.7	$904.27K ₿528.77
3749	Blockchain Brawlers BRWL	$0.0009034 ₿0.00000014	0.18	$903.33K ₿140.36	$0.0009372 ₿0.00000014	$0.0008826 ₿0.00000013	$70.29K ₿19.69	$903.33K ₿140.36	$903.33K ₿140.36
3751	Feenix FEENIX	$0.001126	3.40	$901.16K	$0.001133	$0.001043	$14.57K	$901.16K	$901.16K
3752	Synthesizer Dog SYNDOG	$0.0009381	0.07	$899.95K	$0.0009462	$0.0009112	$1.89K	$899.95K	$899.95K
3754	VPS Ai VPS	$0.0102 ₿0.00000060	-0.85	$898.74K ₿52.92	$0.01038 ₿0.00000066	$0.01017 ₿0.00000051	$1.56K ₿1.81	$1.02M ₿60.1	$898.74K ₿52.92
3755	SUGAR BUSH SUGAR	$0.0009438	0.79	$898.45K	$0.000949	$0.0009296	$135.75K	$898.45K	$898.45K
3756	wanETH WANETH	$2,510.27 ₿0.050	0.85	$898.3K ₿0	$2,537.3 ₿0.051	$2,449.66 ₿0.050	$251.24 ₿0.21	$898.3K	$898.3K ₿0
3758	Fcode AI FCOD	$0.002991	-0.84	$897.59K	$0.00304	$0.002884	$2.02K	$2.99M	$897.59K
3759	Osmosis allUSDT USDT	$1	-0.18	$896.95K	$1.01	$0.9914	$15.54K	$896.95K	$896.95K
3760	Trust The Process TRUST	$0.0008954	3.39	$896.88K	$0.0008982	$0.0008404	$759.55K	$896.88K	$896.88K
3762	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3764	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06505 ₿0.00000062	$0.06114 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3766	MAGA: Fight for Trump TRUMPCOIN	$0.0008946	-0.13	$894.39K	$0.0009029	$0.0008841	$28.56K	$894.39K	$894.39K
3767	analoS ANALOS	$0.00000913 ₿0.0000000013	3.39	$894.28K ₿137.11	$0.000009069 ₿0.0000000014	$0.000008679 ₿0.0000000013	$18.32K ₿75.77	$906.36K ₿138.98	$894.28K ₿137.11
3769	GNY GNY	$0.004987 ₿0.00000041	12.18	$889.03K ₿73.23	$0.005124 ₿0.00000044	$0.004445 ₿0.00000040	$40.29 ₿1.44	$1.99M ₿164.32	$889.03K ₿73.23
3770	WATER Coin WATER	$0.00001215	2.32	$888.56K	$0.00001225	$0.00001167	$44.15K	$888.56K	$888.56K
3771	Juggernaut JGN	$0.008861 ₿0.00000051	-8.03	$887.86K ₿51.98	$0.009635 ₿0.00000054	$0.008859 ₿0.00000050	$59.89K ₿4.17	$1.33M ₿77.81	$887.86K ₿51.98
3773	OpenANX OAX	$0.01589 ₿0.0000044	2.24	$886.64K ₿247.92	$0.01595 ₿0.0000047	$0.0149 ₿0.0000036	$72.82K ₿271.58	$1.59M ₿444.36	$886.64K ₿247.92
3775	QnA3.AI GPT	$0.001212 ₿0.0000075	0.30	$886.43K ₿850.76	$0.001248 ₿0.0000082	$0.001137 ₿0.0000074	$47.49K ₿189.54	$1.21M ₿7.52K	$886.43K ₿850.76
3776	Moby MOBY	$0.02155 ₿0.000015	-8.99	$885.92K ₿372.65	$0.02457 ₿0.000016	$0.02101 ₿0.000014	$44.16K ₿5.07	$2.15M ₿1.51K	$885.92K ₿372.65
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5912 ₿0.0000056	$0.5257 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06828 ₿0.00000065	$0.05876 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3779	Enjinstarter EJS	$0.0002284 ₿0.00000012	42.02	$885.22K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$93.53K ₿5	$1.06M ₿593.39	$885.22K ₿478.75
3780	NutCoin NUT	$0.00000004214	4.84	$885.01K	$0.0000000423	$0.00000003991	$202.12K	$885.01K	$885.01K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001912 ₿0.00000000018	$0.00001832 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Dark Frontiers DARK	$0.00411 ₿0.00000050	2.46	$884.4K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$181.01K ₿1.36	$1.03M ₿125.91	$884.4K ₿99.33
3782	Bingus The Cat BINGUS	$0.000884 ₿0.0000000076	1.95	$883.96K ₿0	$0.0008862 ₿0.000000010	$0.0008452 ₿0.0000000070	$415.12 ₿0.19	$883.96K ₿7.61	$883.96K ₿0
3784	Avarik Saga AVRK	$0.004675	1.18	$881.62K	$0.004719	$0.004191	$264.72	$2.34M	$881.62K
3788	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.07	$878.98K ₿44.91	$0.002027 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3791	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	0.89	$877.2K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000394 ₿0.00000000015	$4.75 ₿0.01	$1.69M ₿63.63	$877.2K ₿33.09
3794	AICHAIN AIT	$0.001398 ₿0.000000049	0.81	$875.88K ₿30.9	$0.00141 ₿0.000000049	$0.00137 ₿0.000000048	$20.98 ₿0.07	$2.94M ₿103.62	$875.88K ₿30.9
3795	Koto KOTO	$0.000879	2.89	$874.68K	$0.0008884	$0.0008532	$139.84K	$874.68K	$874.68K
3797	AI INU AIINU	$0.002003 ₿0.00000015	2.28	$871.59K ₿0	$0.002025 ₿0.00000023	$0.001911 ₿0.00000011	$1.24K ₿14.38	$2M	$871.59K ₿0
3800	PLYR L1 PLYR	$0.008795	0.32	$868.53K	$0.009089	$0.008421	$10.29K	$6.6M	$868.53K
3801	SAIKO•HAMSTER $SAIKO	$0.04133	-4.47	$868.09K	$0.04341	$0.04132	$825.5	$868.09K	$868.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}