Страница результатов 28 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6102	Suicune HSUI	$0.0007574 ₿0.00000033	1.56	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007457 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6107	Pundi X PURSE PURSE	$0.00000672 ₿0.0000000046	14.91	$184.62K ₿129.93	$0.000007619 ₿0.0000000050	$0.000005849 ₿0.0000000046	$1.86K ₿18.82	$350.71K ₿244.89	$184.62K ₿129.93
6108	Calaxy CLXY	$0.002004 ₿0.00000092	3.09	$184.59K ₿84.87	$0.002006 ₿0.00000098	$0.001939 ₿0.00000092	$58.49 ₿0.08	$2M ₿921.41	$184.59K ₿84.87
6111	Lumoz MOZ	$0.0001261	173.09	$184.17K	$0.0001409	$0.00004568	$12.67K	$1.27M	$184.17K
6112	AgentLayer AGENT	$0.0002068	0.35	$183.96K	$0.0002115	$0.0001974	$76.34K	$206.45K	$183.96K
6114	Ginnan The Cat GINNAN	$0.00000002665	12.52	$183.88K	$0.00000002806	$0.00000002368	$173.5K	$183.88K	$183.88K
6116	BASED BASED	$0.0001836	0.46	$183.7K	$0.0001861	$0.0001786	$46.01	$183.7K	$183.7K
6120	SpaceCatch CATCH	$0.003401 ₿0.000029	6.51	$183.17K ₿0	$0.004707 ₿0.000030	$0.003182 ₿0.000028	$44.94K ₿9.36	$340.11K ₿2.92K	$183.17K ₿0
6121	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$1.07	$183.09K	$183.09K
6122	Rex REX	$0.000193	-2.33	$182.96K	$0.0001989	$0.0001905	$393.52	$182.96K	$182.96K
6124	Sage Universe SAGE	$0.0001829	6.16	$182.94K	$0.0001838	$0.0001677	$1.67K	$182.94K	$182.94K
6129	Peepo PEPO	$0.0000004355	1.99	$181.96K	$0.0000004401	$0.000000427	$290.49	$181.96K	$181.96K
6138	TIMES $TIMES	$0.0003488	5.81	$181.19K	$0.0003519	$0.0003231	$58.58	$348.81K	$181.19K
6150	LIF3 LSHARE (OLD) LSHARE	$6.15 ₿0.0017	-5.99	$179.9K ₿51.13	$6.54 ₿0.0017	$6.15 ₿0.0016	$6.36 ₿0.07	$430.69K ₿122.4	$179.9K ₿51.13
6151	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0253 ₿0.00000027	$0.02413 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6155	Agents AI AGENT	$0.0001796	1.51	$179.59K	$0.0001814	$0.0001748	$369.53	$179.59K	$179.59K
6159	MBD Financials MBD	$0.00000689 ₿0.0000000056	13.62	$178.8K ₿80.59	$0.000006999 ₿0.0000000059	$0.000006049 ₿0.0000000053	$25.81K ₿5.73	$275.59K ₿233.83	$178.8K ₿80.59
6160	Possum PSM	$0.00002977 ₿0.000000013	0.19	$178.7K ₿0	$0.00003006 ₿0.000000014	$0.00002972 ₿0.000000013	$37.04 ₿0.13	$297.84K ₿139.49	$178.7K ₿0
6161	Champignons of Arborethia CHAMPZ	$0.0001784 ₿0.00000010	1.86	$178.47K ₿94.8	$0.0001785 ₿0.00000010	$0.0001746 ₿0.000000094	$9.87 ₿0.18	$178.47K ₿101.44	$178.47K ₿94.8
6162	SocialGood SG	$0.007801 ₿0.00000036	0.04	$178.28K ₿8.7	$0.007998 ₿0.00000038	$0.007697 ₿0.00000035	$332.21K ₿0.42	$211.61K ₿9.98	$178.28K ₿8.7
6167	Catalorian CATALORIAN	$0.0001775	14.07	$177.77K	$0.0001783	$0.0001536	$61.18K	$177.77K	$177.77K
6172	Morpheus Labs MIND	$0.00008483 ₿0.000000062	-21.80	$177.16K ₿108.22	$0.0001249 ₿0.000000067	$0.00008199 ₿0.000000058	$3.44K ₿18.22	$177.16K ₿131.73	$177.16K ₿108.22
6174	Universe.XYZ XYZ	$0.0002384 ₿0.0000000017	0.01*	$177.05K ₿1.3	$0.000241 ₿0.0000000017	$0.0002379 ₿0.0000000015	$60.75 ₿0	$270.68K ₿1.99	$177.05K ₿1.3
6180	RMRK RMRK	$0.01951 ₿0.000029	-19.36	$176.29K ₿280.63	$0.0245 ₿0.000032	$0.01498 ₿0.000029	$202.93 ₿4.72	$195.16K ₿295.4	$176.29K ₿280.63
6184	Kintsugi KINT	$0.04758 ₿0.000016	21.30	$175.88K ₿37.48	$0.04912 ₿0.000017	$0.03877 ₿0.000015	$12.04K ₿0.58	$475.85K ₿166.26	$175.88K ₿37.48
6193	monkeyhaircut MONK	$0.0001764 ₿0.00000011	1.23	$174.56K ₿0	$0.0001769 ₿0.00000012	$0.0001719 ₿0.00000010	$57.96K ₿1.98	$174.56K ₿112.03	$174.56K ₿0
6203	Aped APED	$0.1733 ₿0.0000058	1.83	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6204	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.3K ₿213.54	$2.53 ₿0.000027	$2.42 ₿0.000026	$42.61 ₿3.28	$173.3K ₿213.56	$173.3K ₿213.54
6217	Krypton DAO KRD	$0.001682 ₿0.000011	-0.06	$172.34K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$5.76K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6224	Gemini GEMINI	$0.0001717	6.31	$171.69K	$0.0001779	$0.0001607	$869.09	$171.69K	$171.69K
6225	Bitcat BITCAT	$0.0001713	1.66	$171.84K	$0.0001798 ₿0.	$0.0001591 ₿0.	$12.43K ₿0	$171.84K	$171.84K
6228	Lyra Finance LYRA	$0.0002741 ₿0.0000017	-0.22	$170.99K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002728 ₿0.0000017	$1.91 ₿0.75	$274.19K ₿1.78K	$170.99K ₿1.42K
6230	BASED•INTERNET•PANDA (Runes) BIP	$0.0003414	-0.03	$170.74K	$0.000343	$0.0003405	$75.88	$170.74K	$170.74K
6233	Bumper BUMP	$0.0008706 ₿0.00000057	0.10	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008647 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6234	tooker kurlson TOOKER	$0.0001754 ₿0.00000032	-0.96	$170.36K ₿0	$0.0001917 ₿0.00000048	$0.0001723 ₿0.00000031	$6.12K ₿32.13	$170.36K ₿349.35	$170.36K ₿0
6235	Mars MARS	$0.0000004074	1.80	$170.29K	$0.0000004235	$0.0000003973	$184.66K	$170.29K	$170.29K
6236	Guanciale by Virtuals GUAN	$0.0001759	15.10	$174.09K	$0.0001761	$0.0001487	$59.43K	$174.09K	$174.09K
6242	Move Dollar MOD	$0.9971 ₿0.000014	1.65	$169.66K ₿0	$0.9975 ₿0.000015	$0.9752 ₿0.000014	$16.35K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6245	HUA HUA HUAHUA	$0.0001706	-1.51	$168.83K	$0.0001751	$0.0001685	$347.88	$168.83K	$168.83K
6250	r/snoofi R/SNOOFI	$0.0001686	5.34	$168.71K	$0.0001709	$0.0001573	$1.81K	$168.71K	$168.71K
6264	tobi TOBI	$0.0001678	7.04	$167.58K	$0.0001708	$0.0001545	$2.14K	$167.58K	$167.58K
6266	Poncho PONCHO	$0.01674 ₿0.0000060	4.30	$167.46K ₿0	$0.01702 ₿0.0000075	$0.01605 ₿0.0000055	$648.84 ₿3.4	$167.46K ₿60.31	$167.46K ₿0
6267	Shitcats SHATS	$0.000000000654	-0.79	$167.34K	$0.000000000674	$0.000000000654	$233.44	$259.52K	$167.34K
6275	Lybra LBR	$0.003932 ₿0.0000052	0.76	$166.6K ₿202.9	$0.003932 ₿0.0000055	$0.003902 ₿0.0000051	$11.77K ₿27.95	$383.94K ₿304.75	$166.6K ₿202.9
6283	Parex PRX	$0.005967 ₿0.000010	0.01*	$165.64K ₿81.5	$0.006219 ₿0.000011	$0.005846 ₿0.000010	$26.3K ₿19.57	$249.55K ₿347.35	$165.64K ₿81.5
6301	Envision Labs VIS	$0.00298	0	$163.94K	$0	$0	$120.48	$298.07K	$163.94K
6303	el gato ELGATO	$0.00001639 ₿0.0000000023	13.70	$163.84K ₿0	$0.00001709 ₿0.0000000028	$0.00001429 ₿0.0000000023	$4.25K ₿0.36	$163.84K ₿23.65	$163.84K ₿0
6308	catwifbag BAG	$0.0001638 ₿0.00000023	1.09	$163.64K ₿0	$0.000166 ₿0.00000031	$0.0001584 ₿0.00000022	$220.14 ₿19.56	$163.64K ₿233.74	$163.64K ₿0
6314	Wormhole Bridged USDC (Fantom) USDC	$0.1337	-6.10	$163.3K	$0.1424	$0.1084	$52.78	$163.3K	$163.3K
6315	Duck AI DUCKAI	$0.0001632	-2.58	$163.22K	$0.0001684	$0.0001565	$458.27	$163.22K	$163.22K
6319	MNet Continuum NUUM	$0.001229 ₿0.00000062	0.14	$162.81K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$80.22 ₿2.99	$1.23M ₿625.96	$162.81K ₿0
6323	Teleport System Token TST	$0.0005267	-13.28	$162.33K	$0.0006082	$0.0005127	$22.56K	$527.73K	$162.33K
6328	Self Chain SLF	$0.0009727	-23.93	$161.96K	$0.001637	$0.0009508	$253.33K	$325.86K	$161.96K
6334	Unmarshal MARSH	$0.002415 ₿0.0000033	-32.44	$161.69K ₿175.22	$0.003671 ₿0.0000035	$0.002372 ₿0.0000033	$141.72K ₿8.82	$239.96K ₿332.2	$161.69K ₿175.22
6336	Kick KICK	$0.001331 ₿0.00000034	0.07	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6350	believe in something DTF	$0.0001602	-3.69	$159.99K	$0.0001683	$0.0001602	$230.93	$159.99K	$159.99K
6362	Bitcicoin BITCI	$0.00001868 ₿0.000000021	-0.38	$158K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$7.16K ₿10.14	$389.05K ₿443.55	$158K ₿180.13
6371	Cellana Finance CELL	$0.0004619 ₿0.00000099	-2.52	$157.16K ₿0	$0.0004738 ₿0.0000010	$0.0004619 ₿0.00000098	$895.48 ₿14.39	$506.76K ₿1.02K	$157.16K ₿0
6373	Aimonica Brands AIMONICA	$0.0001561	-14.91	$156.95K	$0.0001856	$0.0001503	$235.87K	$156.95K	$156.95K
6379	PIP PIP	$0.0002905 ₿0.0000019	-2.56	$156.64K ₿364.54	$0.0003116 ₿0.0000019	$0.0002873 ₿0.0000019	$15.26K ₿2.1	$290.47K ₿2K	$156.64K ₿364.54
6384	aaa cat AAA	$0.00001563	-0.93	$156.25K	$0.00001643	$0.00001552	$218.6	$156.25K	$156.25K
6391	MOE MOE	$0.0001637	-1.72	$155.42K	$0.0001683	$0.0001629	$56.77	$155.42K	$155.42K
6394	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001191 ₿0.0000000000012	$0.00000008354 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6405	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01671 ₿0.00000018	$0.01509 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6409	Estee ESTEE	$0.0000003649	14.75	$153.53K	$0.0000003673	$0.000000312	$59.37K	$153.53K	$153.53K
6415	Offshift XFT	$0.01519 ₿0.000010	0.34	$153.01K ₿106.3	$0.01519 ₿0.000011	$0.01512 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6422	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01245 ₿0.00000013	$0.01235 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6424	Bolt BOLT	$0.0001525 ₿0.000000049	2.57	$152.07K ₿49.72	$0.0001522 ₿0.000000054	$0.0001477 ₿0.000000048	$3.49 ₿2.14	$152.07K ₿49.72	$152.07K ₿49.72
6428	Blendr Network BLENDR	$0.003776 ₿0.000039	1.65	$151.35K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$1.34K ₿45.48	$158.6K ₿1.64K	$151.35K ₿1.6K
6429	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005443 ₿0.0000000059	$0.0004415 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6434	Major Frog MAJOR	$0.0001524	0.10	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6437	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6439	Pesto the Baby King Penguin PESTO	$0.0001503	-0.01*	$153.59K	$0.0001592	$0.0001465	$4.04K	$153.59K	$153.59K
6441	Fefe FEFE	$0.0003599	0.86	$151.45K	$0.0003884	$0.0003498	$105.56K	$151.45K	$151.45K
6442	Genopets GENE	$0.001738 ₿0.0000046	3.07	$150.13K ₿200.09	$0.001749 ₿0.0000046	$0.001673 ₿0.0000045	$285.63 ₿0.32	$173.89K ₿456.63	$150.13K ₿200.09
6444	littlemanyu MANYU	$0.0001501	0.72	$150.04K	$0.0001522	$0.0001436	$551	$150.04K	$150.04K
6446	SOMESING SSG	$0.00002996 ₿0.000000014	0.43	$149.86K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$38.76K ₿79.52	$149.86K ₿73.61	$149.86K ₿52.98
6452	Stash Inu STASH	$0.0000162 ₿0.000000024	1.19	$152.25K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$50.51K ₿7.14	$152.25K ₿244.04	$152.25K ₿0
6460	Gamma Strategies GAMMA	$0.002291 ₿0.0000027	6.44	$149.06K ₿181.7	$0.002289 ₿0.0000029	$0.002151 ₿0.0000027	$5.16 ₿1.48	$228.97K ₿279.11	$149.06K ₿181.7
6472	Uno Re UNO	$0.0006349 ₿0.00000096	-11.99	$149.8K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$84.89K ₿7.47	$203.88K ₿369.82	$149.8K ₿78.98
6474	KIKICat KIKI	$0.0001409	-3.76	$151.95K	$0.0001521	$0.0001379	$54.95K	$151.95K	$151.95K
6475	Naym NAYM	$0.001357	-17.05	$147.89K	$0.001862	$0.001167	$21.72K	$1.36M	$147.89K
6482	WATCoin WAT	$0.00001143	0.94	$147.21K	$0.00001146	$0.0000113	$46.65K	$796.01K	$147.21K
6485	Normilio NORMILIO	$0.0001606	1.65	$146.78K	$0.0001612	$0.0001576	$2.29	$146.78K	$146.78K
6492	Draggy CTO DRAGGY	$0.000000000348	1.75	$146.19K	$0.000000000349	$0.000000000341	$1.41	$146.19K	$146.19K
6498	Cheese CHEESE	$0.0001456	-1.14	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6501	Holdcoin HOLD	$0.00001451	1.59	$145.19K	$0.00001597	$0.00001313	$21.42K	$145.19K	$145.19K
6508	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6512	Spacemesh $SMH	$0.002001 ₿0.000048	-0.71	$143.79K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$4.08K ₿10.88	$143.79K	$143.79K ₿0
6514	Satori Network SATORI	$0.23	-7.97	$143.5K	$0.2899	$0.2199	$305.74	$161.01K	$143.5K
6516	Nodle Network NODL	$0.0001181 ₿0.00000012	4.52	$143.45K ₿460.54	$0.0001185 ₿0.00000013	$0.0001118 ₿0.00000012	$30.56K ₿2.13	$230K ₿1.11K	$143.45K ₿460.54
6517	Kira the Injective Cat KIRA	$0.00000207 ₿0.0000000012	7.61	$143.24K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000193 ₿0.0000000012	$38.35 ₿1.07	$143.24K ₿86.37	$143.24K ₿86.37
6519	Skillful AI SKAI	$0.001263	0.73	$143.04K	$0.001274	$0.001253	$13.46K	$1.26M	$143.04K
6520	This Is My Iguana TIMI	$0.0001517	26.78	$143.01K	$0.0001517	$0.0001194	$3.84K	$143.01K	$143.01K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6526	Bamboo on Base BAMBOO	$0.0001426	1.36	$142.63K	$0.0001431	$0.0001382	$49.13	$142.63K	$142.63K
6529	Twin Protocol TWIN	$0.0005409	3.68	$142.23K	$0.0005411	$0.000521	$407.05	$540.9K	$142.23K
6531	AI PIN AI	$0.001421 ₿0.0000015	-0.54	$142.16K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$197.75 ₿1.08	$142.16K ₿158.76	$142.16K ₿36.68
6533	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	-0.71	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6546	Astrovault AXV	$0.001473 ₿0.0000023	1.69	$140.85K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$396.56 ₿0.77	$326.18K ₿495.34	$140.85K ₿40.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}