Страница результатов 28 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4311	WoofWork.io WOOF	$0.00007561 ₿0.0000000043	-0.11	$597.11K ₿34.39	$0.00007598 ₿0.0000000044	$0.00007485 ₿0.0000000041	$54.34K ₿4.57	$597.11K ₿34.39	$597.11K ₿34.39
4312	Itheum ITHEUM	$0.0009855 ₿0.00000020	-0.45	$596.84K ₿189.29	$0.001 ₿0.00000021	$0.0009789 ₿0.00000020	$22.1 ₿0.98	$837K ₿207.44	$596.84K ₿189.29
4314	MISATO MISATO	$0.0005975	3.93	$595.86K	$0.0006212	$0.0005728	$138.78	$595.86K	$595.86K
4315	Mellow Man MELLOW	$0.00856	-0.97	$594.41K	$0.008654	$0.008526	$617.25	$594.41K	$594.41K
4316	Planet Token PLANET	$0.0000006963 ₿0.0000000010	0.97	$593.15K ₿885.41	$0.0000007063 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$71.05K ₿84.75	$696.63K ₿1.04K	$593.15K ₿885.41
4321	Let Him Cook $COOK	$0.0005909	-0.68	$589.19K	$0.0006154	$0.0005608	$9.75K	$589.19K	$589.19K
4323	supercycle(real) SUPERCYCLE	$0.0005942	-2.62	$587.67K	$0.0006702	$0.0005809	$40.81K	$587.67K	$587.67K
4324	Anon ANON	$0.0005875	-0.67	$587.54K	$0.0005993	$0.0005866	$80.46K	$587.54K	$587.54K
4328	GHOST by McAfee GHOST	$0.02113 ₿0.0000012	5.92	$585.85K ₿31.13	$0.02372 ₿0.0000013	$0.0199 ₿0.0000012	$946.26 ₿0.06	$585.85K ₿31.13	$585.85K ₿31.13
4329	Top Hat HAT	$0.0005967	3.41	$585.63K	$0.0006639	$0.0005722	$667.63K	$585.63K	$585.63K
4334	WeWay WWY	$0.0001218 ₿0.00000012	-12.43	$583.02K ₿420.69	$0.0001421 ₿0.00000013	$0.0001221 ₿0.00000011	$200.18K ₿78.68	$855.02K ₿836.17	$583.02K ₿420.69
4338	Spacebucks SBX	$0.0005818	-5.91	$581.88K	$0.0006556	$0.0005821	$1.07K	$581.88K	$581.88K
4340	CryptoBoomCoin Official CBC	$0.00006517	0	$579.19K	$0.00006517	$0.00006517	$1.21	$579.19K	$579.19K
4342	Moby MOBY	$0.01402 ₿0.000015	-0.21	$576.86K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$40.66K ₿5.07	$1.4M ₿1.51K	$576.86K ₿372.65
4344	Effective accelerationism E/ACC	$0.0005797	0.05	$576.71K	$0.0005862	$0.0005655	$4.78K	$576.71K	$576.71K
4345	BEAMCAT BCAT	$0.000000001389 ₿0.00000000000011	10.06	$575.01K ₿0	$0.000000001439 ₿0.00000000000011	$0.000000001259 ₿0.00000000000010	$1.01K ₿0.15	$575.01K ₿48.13	$575.01K ₿0
4347	Possum PSM	$0.000137 ₿0.000000013	0.24	$573.23K ₿0	$0.0001377 ₿0.000000014	$0.0001358 ₿0.000000013	$1.68K ₿0.13	$1.37M ₿139.49	$573.23K ₿0
4350	Dfyn Network DFYN	$0.002962 ₿0.00000031	-0.71	$571.33K ₿61.19	$0.003012 ₿0.00000033	$0.002939 ₿0.00000029	$212.64K ₿5.57	$588.53K ₿63.04	$571.33K ₿61.19
4353	CheckDot CDT	$0.07708 ₿0.0000098	1.35	$569.7K ₿72.36	$0.07743 ₿0.000010	$0.07604 ₿0.0000095	$11.73K ₿2.35	$770.84K ₿97.91	$569.7K ₿72.36
4354	MBD Financials MBD	$0.0000219 ₿0.0000000056	1.04	$569.44K ₿80.59	$0.00002233 ₿0.0000000059	$0.00002069 ₿0.0000000053	$41.74K ₿5.73	$877.67K ₿233.83	$569.44K ₿80.59
4355	LilAI LILAI	$0.0007941 ₿0.00000011	0.21	$568.46K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$49.52K ₿0.17	$794.18K ₿115.34	$568.46K ₿80.98
4357	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	-1.95	$564.19K ₿94.8	$0.0005754 ₿0.00000010	$0.0005633 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4358	peanie PEANIE	$0.0005686	-4.47	$564.07K	$0.0006468	$0.0005613	$22.01K	$564.07K	$564.07K
4359	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01452 ₿0.00000013	$0.0144 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4363	Kryptokrona XKR	$0.000922 ₿0.000000064	-12.28	$561.49K ₿35.78	$0.001064 ₿0.000000069	$0.0008726 ₿0.000000057	$4.73K ₿0.08	$922.06K ₿64.04	$561.49K ₿35.78
4365	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	-0.54	$561.07K ₿83.14	$0.0006214 ₿0.000000094	$0.0006179 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4366	Swarm SWARM	$0.0005611 ₿0.00039	-0.18	$561.07K ₿0	$0.0005671 ₿0.	$0.0005531 ₿0.	$159.28K ₿0	$561.07K	$561.07K ₿0
4367	Sonic Snipe Bot SONIC	$0.1095	-3.12	$561.01K	$0.1163	$0.1089	$3K	$670.98K	$561.01K
4369	Angola AGLA	$0.00112 ₿0.00000035	-7.61	$559.54K ₿176.95	$0.001212 ₿0.00000039	$0.001112 ₿0.00000034	$97.39K ₿8.38	$3.36M ₿1.06K	$559.54K ₿176.95
4371	ScarQuest SCAR	$0.0001961 ₿0.000000045	-0.11	$559.17K ₿107.8	$0.000198 ₿0.000000049	$0.000196 ₿0.000000044	$50.69 ₿2.96	$1.95M ₿451.66	$559.17K ₿107.8
4376	Welshare Health Token WEL	$0.002627	14.74	$558.38K	$0.002661	$0.002256	$50.38K	$5.68M	$558.38K
4380	Aquarius AQUARIUS	$0.0005578	3.56	$556.85K	$0.0005581	$0.0005318	$644.12	$556.85K	$556.85K
4383	believe in something DTF	$0.0005601	-1.71	$556.45K	$0.000577	$0.0005552	$101.42K	$556.45K	$556.45K
4385	Akropolis KAON	$0.0001186 ₿0.00000012	2.05	$555.85K ₿12.34	$0.000123 ₿0.00000012	$0.0001157 ₿0.00000011	$126.3K ₿176.95	$1.77M ₿617.24	$555.85K ₿12.34
4389	Teleport System Token TST	$0.001881	-0.45	$551.67K	$0.001899	$0.001878	$294.33K	$1.88M	$551.67K
4390	Spore SPORE	$0.0005497	0.90	$551.43K	$0.0005523	$0.0005203	$1.02M	$551.43K	$551.43K
4391	Ordiswap ORDS	$0.0007786 ₿0.0000023	3.86	$551.42K ₿1.42K	$0.0007839 ₿0.0000026	$0.0007449 ₿0.0000023	$347.08K ₿149	$778.07K ₿2.4K	$551.42K ₿1.42K
4392	IXO IXO	$0.006363 ₿0.0000010	-7.57	$551.31K ₿92.93	$0.006884 ₿0.0000011	$0.006191 ₿0.00000098	$176.61 ₿0.07	$803.48K ₿135.43	$551.31K ₿92.93
4393	Major Frog MAJOR	$0.0005571	0.52	$551.23K	$0.0005611	$0.0005541	$74.28K	$551.23K	$551.23K
4394	Croak $CROAK	$0.0002732	2.09	$550.72K	$0.000279	$0.0002623	$849.54	$550.72K	$550.72K
4404	Leo LEO	$0.0005482	6.10	$547.27K	$0.00055	$0.0005111	$1.39K	$547.27K	$547.27K
4405	AI INU AIINU	$0.001262 ₿0.00000015	-0.12	$547.14K ₿0	$0.001296 ₿0.00000023	$0.001247 ₿0.00000011	$1.24K ₿14.38	$1.26M	$547.14K ₿0
4407	Pisces PISCES	$0.000551	5.71	$546.59K	$0.0005547	$0.0005178	$1.79K	$546.59K	$546.59K
4413	Scorpio SCORPIO	$0.0005455	5.02	$544.58K	$0.0005486	$0.0005116	$2.26K	$544.58K	$544.58K
4414	Gameswap GSWAP	$0.06286 ₿0.000013	12.01	$544.5K ₿114.3	$0.06418 ₿0.000013	$0.05555 ₿0.000012	$31.31K ₿1.7	$1.24M ₿260.94	$544.5K ₿114.3
4416	Avarik Saga AVRK	$0.002877	4.98	$542.56K	$0.002929	$0.002676	$1.42K	$1.44M	$542.56K
4419	Sagittarius SAGIT	$0.000542	4.38	$540.89K	$0.0005623	$0.0005153	$1.41K	$540.89K	$540.89K
4423	Atua AI TUA	$0.0001073	7.53	$539.35K	$0.0001085	$0.00009723	$20.47K	$539.35K	$539.35K
4425	Morra MORRA	$0.001376 ₿0.00000027	-0.58	$538.58K ₿104.7	$0.001384 ₿0.00000030	$0.001376 ₿0.00000026	$29.82 ₿0.78	$688.3K ₿138.24	$538.58K ₿104.7
4426	web3war FPS	$0.01358 ₿0.0000023	-0.38	$538.52K ₿42.12	$0.01363 ₿0.0000024	$0.01357 ₿0.0000023	$36.48K ₿0.18	$2.04M ₿360.19	$538.52K ₿42.12
4427	Connect CNCT	$0.006729	0.75	$538.44K	$0.006778	$0.006551	$1.44K	$673.05K	$538.44K
4430	tooker kurlson TOOKER	$0.0005523 ₿0.00000032	0.68	$536.06K ₿0	$0.0005597 ₿0.00000048	$0.0005486 ₿0.00000031	$151.79K ₿32.13	$536.06K ₿349.35	$536.06K ₿0
4431	Interlay INTR	$0.002319 ₿0.00000064	-4.11	$535.99K ₿97.89	$0.002499 ₿0.00000065	$0.002321 ₿0.00000062	$57.71K ₿0.28	$2.33M ₿642.22	$535.99K ₿97.89
4432	tobi TOBI	$0.0005386	-3.60	$535.87K	$0.000563	$0.0005232	$4.32K	$535.87K	$535.87K
4436	BitBonk BBONK	$0.000001779	-0.01*	$534.26K	$0.000001779	$0.000001779	$158.03	$1.25M	$534.26K
4438	autism AUTISM	$0.0005611	-0.44	$532.43K	$0.0005827	$0.0005491	$73.36K	$532.43K	$532.43K
4439	Capricorn CAPRICORN	$0.000536	6.05	$531.78K	$0.0005439	$0.0005022	$1.3K	$531.78K	$531.78K
4447	Libra LIBRA	$0.0005337	3.02	$529.44K	$0.0005361	$0.0005081	$2.04K	$529.44K	$529.44K
4450	Hermes Protocol HERMES	$0.002535 ₿0.00000057	1.02	$527.62K ₿62.68	$0.002559 ₿0.00000058	$0.002472 ₿0.00000056	$236.71 ₿1.27	$1.37M ₿68.26	$527.62K ₿62.68
4452	DinoLFG DINO	$0.001686 ₿0.00000026	4.13	$527.26K ₿84.42	$0.001689 ₿0.00000031	$0.001389 ₿0.00000026	$45.8K ₿2.25	$561.61K ₿89.92	$527.26K ₿84.42
4456	Deep Whales AI DEEPAI	$0.005259	-6.55	$526.09K	$0.005656	$0.005244	$972.39	$526.09K	$526.09K
4457	NikolAI NIKO	$0.0005257	3.59	$525.49K	$0.0005259	$0.0005074	$56.48K	$525.49K	$525.49K
4458	Fight to MAGA FIGHT	$0.0005333	-0.71	$525.19K	$0.0005511	$0.0005033	$247.94K	$525.19K	$525.19K
4462	Assimilate SIM	$0.006465	-6.19	$523.2K	$0.006898	$0.006448	$3.89K	$574.94K	$523.2K
4463	OmniCat OMNI	$0.00001255 ₿0.0000000080	4.87	$523.05K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001139 ₿0.0000000079	$59.93K ₿43.4	$570.43K ₿366.32	$523.05K ₿335.89
4465	Kick KICK	$0.004302 ₿0.00000034	-7.10	$522.57K ₿41.65	$0.004631 ₿0.00000035	$0.004294 ₿0.00000033	$50.14 ₿2.98	$522.57K ₿41.65	$522.57K ₿41.65
4466	Dogami DOGA	$0.0006646 ₿0.00000021	0.77	$521.67K ₿108.26	$0.0006856 ₿0.00000022	$0.0006507 ₿0.00000020	$97.58K ₿0.51	$592.29K ₿212.92	$521.67K ₿108.26
4469	Sugar Boy SUGAR	$0.000521	-0.20	$521.09K	$0.0005231	$0.0005191	$70.49K	$521.09K	$521.09K
4470	r/snoofi R/SNOOFI	$0.0005237	-2.20	$521.07K	$0.0005367	$0.0005169	$2.51K	$521.07K	$521.07K
4476	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008855 ₿0.0000000082	$0.0007847 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4478	Virgo VIRGO	$0.0005232	4.43	$519.08K	$0.0005309	$0.0004975	$1.72K	$519.08K	$519.08K
4479	ARTFI ARTFI	$0.003961	0.88	$518.63K	$0.004053	$0.003798	$110.23K	$3.98M	$518.63K
4482	Transhuman Coin THC	$0.00007582 ₿0.0000000018	0.53	$518.16K ₿0	$0.00007621 ₿0.0000000018	$0.00007517 ₿0.0000000017	$177.55 ₿0	$518.16K ₿12.65	$518.16K ₿0
4486	PokPok Golden Egg PEGG	$0.07174	2.44	$516.36K	$0.07222	$0.06967	$1.65K	$761.91K	$516.36K
4487	FUEGO FUEGO	$0.006529	-1.01	$515.97K	$0.006658	$0.006483	$6.09K	$515.97K	$515.97K
4488	Netswap NETT	$0.04692 ₿0.0000081	-0.25	$515.92K ₿73.81	$0.0474 ₿0.0000084	$0.04671 ₿0.0000078	$69.07K ₿6.45	$515.92K ₿73.82	$515.92K ₿73.81
4489	iiii lovvvv youuuu ILY	$0.0005371	-6.07	$515.79K	$0.0005831	$0.0005299	$13.64K	$515.79K	$515.79K
4490	Biometric Financial BIOFI	$0.0001256 ₿0.000000022	1.75	$515.59K ₿69.64	$0.0001321 ₿0.000000024	$0.0001215 ₿0.000000022	$3.9K ₿1.03	$1.26M ₿225	$515.59K ₿69.64
4491	Moongate MGT	$0.001313	11.06	$515.28K	$0.001449	$0.001168	$363.27K	$1.32M	$515.28K
4492	Success Kid SKID	$0.00579 ₿0.0000011	3.66	$514.89K ₿0	$0.005919 ₿0.0000012	$0.005432 ₿0.00000093	$171.67K ₿4.71	$514.89K ₿99.63	$514.89K ₿0
4493	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.55	$514.61K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$357.15K ₿18.84	$722.25K ₿76.42	$514.61K ₿54.45
4494	VIDT DAO VIDT	$0.0005837 ₿0.00000068	-2.87	$514.28K ₿528.77	$0.0006181 ₿0.00000072	$0.0005498 ₿0.00000068	$141.29K ₿44.3	$584.56K ₿686.7	$514.28K ₿528.77
4498	OG SMINEM OGSM	$0.00000000513 ₿0.00000000000019	-0.53	$512.99K ₿0	$0.000000005179 ₿0.00000000000030	$0.000000005103 ₿0.00000000000019	$29.46 ₿0.88	$512.99K ₿19.22	$512.99K ₿0
4502	nftxbt NFTXBT	$0.0005143	7.15	$511.46K	$0.0005399	$0.0004796	$2.49K	$511.46K	$511.46K
4506	Cancer CANCER	$0.0005111	3.48	$510.31K	$0.0005194	$0.0004878	$1.49K	$510.31K	$510.31K
4512	Agents AI AGENT	$0.0005125	0.82	$509.1K	$0.0005214	$0.0005044	$1.46K	$509.1K	$509.1K
4513	Spacemesh $SMH	$0.00709 ₿0.000048	0.02	$508.66K ₿0	$0.007516 ₿0.000050	$0.007033 ₿0.000046	$229.83K ₿10.88	$508.66K	$508.66K ₿0
4516	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4517	Cheems CHEEMS	$0.0002082 ₿0.000000077	-2.08	$508.53K ₿189.6	$0.0002126 ₿0.000000083	$0.0002054 ₿0.000000058	$1.28K ₿10.09	$577.74K ₿215.41	$508.53K ₿189.6
4518	Beta Finance BETA	$0.0005538 ₿0.0000013	3.16	$508.05K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$60.39K ₿46.37	$552.41K ₿1.36K	$508.05K ₿1.09K
4519	HatchyPocket HATCHY	$0.0005103 ₿0.000000028	0.19	$507.53K ₿0	$0.00052 ₿0.000000029	$0.0005071 ₿0.000000027	$48.12 ₿0.01	$507.53K ₿11.34	$507.53K ₿0
4520	ritestream RITE	$0.00279 ₿0.00000069	0.04	$507.29K ₿126.4	$0.0028 ₿0.00000072	$0.002783 ₿0.00000063	$204.95K ₿13.47	$2.79M ₿695.09	$507.29K ₿126.4
4523	Neiro NEIRO	$0.0005036	-4.77	$506.07K	$0.0005459	$0.0004967	$315.35K	$506.07K	$506.07K
4524	Vector Finance VTX	$0.008552 ₿0.00000068	-1.08	$505.62K ₿36.11	$0.008671 ₿0.0000010	$0.008551 ₿0.00000067	$2.96 ₿2.75	$505.62K ₿36.11	$505.62K ₿36.11
4526	Catalorian CATALORIAN	$0.0005049	5.47	$505.22K	$0.0005368	$0.0004692	$303.59K	$505.22K	$505.22K
4527	Shitzu SHITZU	$0.001661 ₿0.000000018	0.92	$505.13K ₿0	$0.001683 ₿0.000000021	$0.001627 ₿0.000000018	$6.89K ₿0.06	$505.13K ₿10.59	$505.13K ₿0
4529	X2Y2 X2Y2	$0.001336 ₿0.00000018	-0.56	$504.66K ₿70.14	$0.001354 ₿0.00000018	$0.001326 ₿0.00000018	$66.26K ₿6.86	$1.34M ₿110.53	$504.66K ₿70.14
4530	el gato ELGATO	$0.00005071 ₿0.0000000023	13.71	$504.37K ₿0	$0.00005072 ₿0.0000000028	$0.00004419 ₿0.0000000023	$10.14K ₿0.36	$504.37K ₿23.65	$504.37K ₿0
4531	City Tycoon Games CTG	$0.0421 ₿0.0000019	1.86	$504.33K ₿22.71	$0.04206 ₿0.0000019	$0.04101 ₿0.0000018	$323.98K ₿0.21	$42.03M ₿1.89K	$504.33K ₿22.71
4532	Solidly SOLID	$0.04052 ₿0.0000078	-0.11	$504.25K ₿65.85	$0.04077 ₿0.0000081	$0.04028 ₿0.0000077	$7.13 ₿0.12	$3.62M ₿654.9	$504.25K ₿65.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}