27结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Everton Fan Token EFC	$0.1728 ₿0.000020	-1.82	$955.63K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$83.92K ₿19.12	$1.73M ₿206.38	$955.63K ₿85.94
3633	Honk HONK	$0.0009652 ₿0.000000090	7.30	$955.53K ₿86.83	$0.0009985 ₿0.00000010	$0.0008968 ₿0.000000088	$8.96K ₿2.16	$965.22K ₿89.52	$955.53K ₿86.83
3634	RedFOX Labs RFOX	$0.000495 ₿0.000000076	20.35	$955.11K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$23.95 ₿3.53	$984.4K ₿152.19	$955.11K ₿141.24
3635	DeFi DEFI	$0.002864 ₿0.0000020	3.00	$956.81K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$737.16K ₿9.12	$2.86M ₿2.07K	$956.81K ₿352.18
3636	MCH Coin MCHC	$0.02598 ₿0.0000012	-1.39	$954.23K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.42K ₿2.67	$981.07K ₿43.97	$954.23K ₿42.68
3637	Salvator Mundi MUNDI	$0.0009541	1.28	$953.56K	$0.0009875	$0.0009381	$1.34K	$953.56K	$953.56K
3638	GM.AI GM	$0.002721	-1.06	$952.6K	$0.00278	$0.00263	$69.84K	$2.72M	$952.6K
3639	Raini Studios Token RST	$0.001685 ₿0.00000098	6.42	$933.6K ₿557.39	$0.001709 ₿0.0000011	$0.00158 ₿0.00000098	$1.64K ₿2.04	$1.52M ₿906.87	$933.6K ₿557.39
3640	TN100x TN100X	$0.0001413 ₿0.000000035	1.57	$949.99K ₿0	$0.0001449 ₿0.000000037	$0.0001391 ₿0.000000028	$13.87K ₿3.07	$1.23M ₿356.37	$949.99K ₿0
3643	Klaytn Dai KDAI	$0.09145 ₿0.0000037	2.79	$950.09K ₿0	$0.09253 ₿0.0000039	$0.08881 ₿0.0000037	$308.04 ₿0.06	$950.09K	$950.09K ₿0
3644	BASED•INTERNET•PANDA (Runes) BIP	$0.001901	-17.50	$950.67K	$0.002304	$0.001773	$300.64	$950.67K	$950.67K
3647	Welshare Health Token WEL	$0.003857	14.78	$947.98K	$0.003954	$0.003309	$47.84K	$9.64M	$947.98K
3650	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006264 ₿0.00000017	4.02	$944.68K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$6.86K ₿0.39	$1.48M ₿42.7	$944.68K ₿25.15
3653	Elon $ELON	$0.000001379	9.42	$944.52K	$0.00000206	$0.00000123	$231.24K	$944.52K	$944.52K
3654	Torum XTM	$0.004855 ₿0.00000095	-0.44	$944.3K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.6K ₿3.11	$3.88M ₿763.64	$944.3K ₿185.03
3657	WeWay WWY	$0.0002264 ₿0.00000012	7.14	$940K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$443.79K ₿78.68	$1.59M ₿836.17	$940K ₿420.69
3658	LOAFCAT LOAFCAT	$0.000009389	1.45	$938.26K	$0.000009759	$0.00000918	$2K	$938.26K	$938.26K
3659	Shibwifhatcoin SHIB	$0.0009442 ₿0.000000034	0.45	$937.87K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.93K ₿2.58	$937.87K ₿34.74	$937.87K ₿34.74
3661	Baby BNB BABYBNB	$0.0009363	3.78	$936.22K	$0.0009401	$0.0009022	$275.7K	$936.22K	$936.22K
3663	Rkey RKEY	$0.002852	1.24	$936.08K	$0.002963	$0.002756	$43.4K	$2.85M	$936.08K
3664	Kuma Inu KUMA	$0.00000000236 ₿0.00000000000013	0.63	$934.25K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$64.34K ₿0.23	$1.16M ₿130.74	$934.25K ₿15.52
3665	99 Bitcoins 99BTC	$0.00001412	33.63	$931.33K	$0.00001421	$0.00001051	$2.26K	$931.33K	$931.33K
3666	Hund HUND	$0.002326 ₿0.00000031	1.05	$930.05K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$405.16K ₿6.78	$930.05K ₿79.19	$930.05K ₿0
3667	Help HELP	$10.22	0.19	$930.23K	$10.22	$10.2	$1.09K	$3.07M	$930.23K
3668	智能链 AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00517 ₿0.000000049	$0.00511 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3671	H2 Finance $H2	$0.001315	-0.72	$934.55K	$0.001366	$0.001308	$5.45K	$9.82M	$934.55K
3674	Mode Bridged WBTC (Mode) WBTC	$103,753 ₿0.99	2.22	$927.96K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$207.6 ₿0.44	$927.96K	$927.96K ₿0
3677	sci-hub SCIHUB	$0.0009252	5.33	$925.26K	$0.0009608	$0.0008579	$586.31K	$925.26K	$925.26K
3680	DePay DEPAY	$0.1386 ₿0.0000029	-0.16	$923.54K ₿19.76	$0.3161	$0.1361	$108.92 ₿0	$7.91M ₿169.25	$923.54K ₿19.76
3683	UX Chain UX	$0.0002075 ₿0.000000063	45.93	$924.09K ₿281.48	$0.0002162 ₿0.000000064	$0.0001422 ₿0.000000062	$5.47K ₿1.63	$2.56M ₿780.47	$924.09K ₿281.48
3684	XMON XMON	$364.14 ₿0.013	-0.72	$919.16K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.66K ₿0.37	$3.64M ₿131.22	$919.16K ₿33.12
3687	QnA3.AI GPT	$0.001102 ₿0.0000075	-1.27	$916K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$175.61K ₿189.54	$1.1M ₿7.52K	$916K ₿850.76
3688	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3691	Tomb TOMB	$0.002979 ₿0.00000015	2.24	$913.28K ₿47.72	$0.003153 ₿0.00000015	$0.002914 ₿0.00000014	$103.71 ₿0.12	$913.28K ₿47.72	$913.28K ₿47.72
3692	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3693	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-11.10	$912.53K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$844.65 ₿0.83	$1.6M ₿1.82	$912.53K ₿0
3694	Winkies WNK	$0.0001406 ₿0.0000000088	-0.63	$911.9K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.9K ₿0.5	$911.9K ₿58.32	$911.9K ₿45.6
3696	Umbrella Network UMB	$0.002124 ₿0.00000049	4.51	$911.64K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.29K ₿4.04	$940.75K ₿190.28	$911.64K ₿188.92
3697	Skillful AI SKAI	$0.008038	3.07	$911.32K	$0.008437	$0.007553	$194.69K	$8.04M	$911.32K
3699	Stride Staked DYDX STDYDX	$0.581 ₿0.000042	-4.57	$907.56K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$287.16 ₿1.03	$907.56K	$907.56K ₿0
3700	Any Inu AI	$0.00000216 ₿0.00000000056	2.01	$906.3K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.59K ₿14.52	$906.3K ₿239.1	$906.3K ₿239.1
3701	Vainguard VAIN	$0.0009066	18.25	$883.81K	$0.0009171	$0.0007575	$7.78K	$883.81K	$883.81K
3704	Taboo TABOO	$0.00009218 ₿0.000000041	1.13	$900.9K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$900.9K ₿412.74	$900.9K ₿412.74
3705	Ascendia (ex AirDAO) AMB	$0.0001723 ₿0.00000018	1.33	$907.28K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$260.78K ₿80.02	$2.35M ₿1.18K	$907.28K ₿515.64
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002621 ₿0.000000025	$0.002557 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Kryptokrona XKR	$0.001474 ₿0.000000064	11.65	$897.22K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.22K ₿35.78
3710	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.80	$897.66K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.62K ₿0.08	$1.87M ₿244.48	$897.66K ₿115.19
3711	Osmosis allUSDT USDT	$1	0.01*	$896.96K	$1.01	$0.9966	$25.56K	$896.96K	$896.96K
3712	Scallop SCLP	$0.0161 ₿0.0000080	15.41	$896.24K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.12 ₿12.88	$1.61M ₿804.2	$896.24K ₿531.6
3714	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06543 ₿0.00000062	$0.0615 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3715	VelasPad VLXPAD	$0.002062 ₿0.00000010	24.73	$891.53K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$891.53K ₿44.91	$891.53K ₿44.91
3718	BiFi BIFI	$0.001527 ₿0.000000081	8.03	$892.89K ₿45.4	$0.001571 ₿0.000000083	$0.001414 ₿0.000000077	$133.5K ₿0.57	$1.52M ₿80.79	$892.89K ₿45.4
3720	COCOS BCX COMBO	$0.01083 ₿0.000013	19.95	$893.46K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$571.76K ₿56.38	$1.08M ₿1.39K	$893.46K ₿987.06
3722	NMKR $NMKR	$0.0004729 ₿0.000000043	-4.28	$892.25K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.85K ₿4.54	$4.73M	$892.25K ₿82.14
3725	POPDOG POPDOG	$0.0008868 ₿0.000000021	21.30	$880.73K ₿0	$0.000897 ₿0.000000024	$0.000731 ₿0.000000021	$149.76K ₿0.17	$880.73K ₿21.84	$880.73K ₿0
3727	Gen Z Quant QUANT	$0.0008895	5.19	$887.43K	$0.0009557	$0.0008456	$274.2K	$887.43K	$887.43K
3728	Evan EVAN	$0.0008893	3.74	$889.2K	$0.0009158	$0.0008546	$308.42K	$889.2K	$889.2K
3729	Litecoin Mascot LESTER	$0.0008892	-0.32	$889.21K	$0.0009672	$0.0008814	$621.27K	$889.21K	$889.21K
3737	Alpha Impact FOLO	$0.003043 ₿0.00000013	2.42	$882.31K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$118.23 ₿0.01	$1.29M ₿55.19	$882.31K ₿37.74
3738	Envision Labs VIS	$0.01604	1.37	$882.35K	$0.01624	$0.0156	$242.7	$1.6M	$882.35K
3739	Tower TOWER	$0.0003899 ₿0.00000016	1.32	$882.19K ₿206.34	$0.0004117 ₿0.00000019	$0.0003845 ₿0.00000015	$97.03K ₿14.49	$3.9M ₿1.63K	$882.19K ₿206.34
3740	羽毛币 FTC	$0.003059 ₿0.000000066	-1.33	$881.9K ₿18.26	$0.003218 ₿0.000000066	$0.0031 ₿0.000000064	$6.75 ₿0.48	$882.12K ₿22.18	$881.9K ₿18.26
3741	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3742	wanETH WANETH	$2,458.96 ₿0.050	1.39	$881.05K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$703.46 ₿0.21	$881.05K	$881.05K ₿0
3743	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001453 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3744	Dtec token DTEC	$0.03305	-5.79	$879.6K	$0.03508	$0.03296	$169.56K	$11.19M	$879.6K
3745	Chain4Energy C4E	$0.00944	0.02	$874.55K	$0.009482 ₿0.	$0.009086 ₿0.	$20.06K ₿0	$2.91M	$874.55K
3746	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.87K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.87K ₿67.6
3747	Bag BAG	$0.0001465 ₿0.000000049	-0.34	$875.12K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$169.23K ₿1.54	$875.12K ₿120.38	$875.12K ₿120.38
3749	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	1.55	$874.51K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.53K ₿3.77	$1.17M ₿166.47	$874.51K ₿124.72
3750	RAT Escape RAT	$0.0008735	0.49	$873.5K	$0.000898	$0.0008647	$82.74K	$873.5K	$873.5K
3755	neuron ICP NICP	$4.87	-2.94	$871.62K	$5.13	$2.67	$60.28K	$871.62K	$871.62K
3756	Linear LINA	$0.00008763 ₿0.00000018	15.36	$871.41K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007597 ₿0.00000018	$172.26K ₿133.06	$871.7K ₿1.89K	$871.41K ₿1.15K
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,478.3	2.10	$869.46K	$2,522.31	$2,420.54	$54.52K	$869.43K	$869.46K
3760	XALPHA.AI XALPHA	$0.008692 ₿0.0000023	-4.41	$868.3K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$868.3K ₿230.4	$868.3K ₿0
3761	V.SYSTEMS VSYS	$0.0002531 ₿0.000000018	0.81	$866.61K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$341.56K ₿26.59	$1.77M ₿123.1	$866.61K ₿57.24
3762	VOLT.WIN VOLT	$0.001534	-5.46	$867.28K	$0.00172	$0.001534	$2.85K	$867.28K	$867.28K
3763	Toad Killer $TOAD	$0.000000002059 ₿0.000000000000087	1.74	$866.35K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.17K ₿0.33	$866.35K ₿37.13	$866.35K ₿0
3764	Solidly SOLID	$0.07003 ₿0.0000078	-1.57	$863K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.49 ₿0.12	$6.24M ₿654.9	$863K ₿65.85
3765	Seal SEAL	$0.04109	-4.88	$862.85K	$0.04367	$0.04089	$75.55K	$862.85K	$862.85K
3767	StarHeroes STAR	$0.006661 ₿0.0000084	0.72	$860.89K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$420.32K ₿7.94	$4.01M	$860.89K ₿0
3768	Rari Governance Token RGT	$0.07641 ₿0.0000066	-1.10	$859.1K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.23 ₿0	$952.95K ₿82.74	$859.1K ₿74.59
3772	aura AURA	$0.000889	4.57	$856.38K	$0.0009142	$0.0008459	$17.71K	$856.38K	$856.38K
3773	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$856.18K ₿140.36	$0.0008561 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$856.18K ₿140.36	$856.18K ₿140.36
3774	Anzen Finance ANZ	$0.001004	10.44	$855.21K	$0.001017	$0.0008876	$7.2K	$10.05M	$855.21K
3778	Gora GORA	$0.02248 ₿0.0000075	-9.33	$853.33K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.33K ₿48.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5946 ₿0.0000056	$0.5287 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.001961 ₿0.00000015	4.50	$852.74K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.42K ₿14.38	$1.96M	$852.74K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001842 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Bondly BONDLY	$0.0008648 ₿0.000000069	2.94	$850.67K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.07K ₿4.64	$850.67K ₿68.68	$850.67K ₿68.68
3789	MISATO MISATO	$0.0008492	10.88	$847.93K	$0.0008593	$0.0007515	$3.3K	$847.93K	$847.93K
3790	Calaxy CLXY	$0.009208 ₿0.00000092	3.35	$847.36K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.85 ₿0.08	$9.2M ₿921.41	$847.36K ₿84.87
3792	Nest Protocol NEST	$0.0001387 ₿0.000000055	-10.07	$846.58K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$279.46K ₿1.46	$1.43M ₿552.27	$846.58K ₿327.48
3798	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3800	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.35	$842.99K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$842.99K ₿491.89
3801	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.09K	$842.75K	$842.75K
3802	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3809	Spacemesh $SMH	$0.01158 ₿0.000048	0.38	$832.6K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.9K ₿10.88	$832.6K	$832.6K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}