27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3378	TN100x TN100X	$0.0001655 ₿0.000000035	-7.54	$1.07M ₿0	$0.000179 ₿0.000000037	$0.0001632 ₿0.000000028	$14.59K ₿3.07	$1.61M ₿356.37	$1.07M ₿0
3383	이그니스 IGNIS	$0.001394 ₿0.000000088	23.76	$1.06M ₿67.6	$0.001402 ₿0.000000089	$0.001121 ₿0.000000085	$2.55K ₿0.03	$1.39M ₿88.81	$1.06M ₿67.6
3386	Whales Market WHALES	$0.04262 ₿0.000025	5.36	$1.06M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$11.55K ₿87.88	$4.06M ₿2.51K	$1.06M ₿532.49
3387	VIDT DAO VIDT	$0.001201 ₿0.00000068	-10.74	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$248.17K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3389	Basilisk BSX	$0.00004479 ₿0.0000000022	1.39	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.57K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3390	FAME AI FMC	$0.0004054 ₿0.000000015	3.26	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$38.05K ₿0.59	$4.06M ₿156.01	$1.05M ₿40.56
3392	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,431	-1.70	$1.05M	$95,050	$92,041	$3.45K	$1.05M	$1.05M
3393	ritestream RITE	$0.005793 ₿0.00000069	1.54	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$517.03K ₿13.47	$5.79M ₿695.09	$1.05M ₿126.4
3395	Saakuru SKR	$0.001498	-1.53	$1.05M	$0.001533	$0.001476	$10.06K	$1.5M	$1.05M
3399	Perion PERC	$0.02784 ₿0.0000057	-3.19	$1.05M ₿165.24	$0.02875 ₿0.0000066	$0.02729 ₿0.0000057	$21.93K ₿5.05	$2.78M ₿578.44	$1.05M ₿165.24
3401	Satori Network SATORI	$2.62	-18.12	$1.04M	$3.2	$2.62	$2.23K	$1.18M	$1.04M
3402	CHONKY CHONKY	$0.000002089 ₿0.00000000068	-1.99	$1.05M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$34.97K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3403	Shutter SHU	$0.004351 ₿0.0000016	-2.34	$1.04M ₿126.08	$0.00495 ₿0.0000019	$0.004338 ₿0.0000013	$34.99K ₿14.35	$4.35M ₿1.67K	$1.04M ₿126.08
3404	Geojam JAM	$0.0001376 ₿0.000000031	4.18	$1.04M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$27.13K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3405	Pleasure Coin NSFW	$0.0000166 ₿0.0000000011	6.84	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.41K ₿0.17	$1.15M ₿81.03	$1.04M ₿61.4
3408	analoS ANALOS	$0.00001047 ₿0.0000000013	15.09	$1.04M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000898 ₿0.0000000013	$50.62K ₿75.77	$1.05M ₿138.98	$1.04M ₿137.11
3410	Hacash HAC	$0.7953 ₿0.00022	-2.78	$1.03M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$23.04K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3412	Evan EVAN	$0.001032	-1.52	$1.03M	$0.001049	$0.001012	$487.6K	$1.03M	$1.03M
3414	Deq Staked AVAIL STAVAIL	$0.03345	0.46	$1.03M	$0.03396	$0.0316	$31.89	$1.03M	$1.03M
3416	PKT PKT	$0.0002935 ₿0.000000050	-1.03	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$741.66 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3418	WeSendit WSI	$0.001502 ₿0.00000024	-3.80	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$55.84K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3420	Ajna Protocol AJNA	$0.004876 ₿0.00000086	-2.30	$1.03M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$807.8 ₿0.27	$4.84M ₿864.36	$1.03M ₿7.23
3421	Orange ORNJ	$0.01144 ₿0.0000080	0.43	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$959.02K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3422	BLOCX. BLOCX	$0.009125 ₿0.0000019	-1.27	$1.02M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$172.35K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3423	5ire 5IRE	$0.001588 ₿0.0000019	7.43	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001467 ₿0.0000017	$750.18K ₿22.59	$2.39M ₿2.88K	$1.02M ₿83.22
3425	PolkaFoundry PKF	$0.007158 ₿0.0000014	32.52	$1.02M ₿202.03	$0.00747 ₿0.0000014	$0.005401 ₿0.0000014	$2.24K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3430	Veloce VEXT	$0.003397 ₿0.0000012	2.20	$1.03M ₿144.16	$0.003493 ₿0.0000012	$0.003267 ₿0.0000011	$30.14K ₿15.27	$1.03M ₿185.81	$1.03M ₿144.16
3431	BASED•INTERNET•PANDA (Runes) BIP	$0.002028	0.40	$1.01M	$0.002035	$0.002018	$196.26	$1.01M	$1.01M
3433	Klaytn Dai KDAI	$0.09748 ₿0.0000037	0.51	$1.01M ₿0	$0.09746 ₿0.0000039	$0.09436 ₿0.0000037	$2.22K ₿0.06	$1.01M	$1.01M ₿0
3434	MAGA: Fight for Trump TRUMPCOIN	$0.001011	5.06	$1.01M	$0.00103	$0.000902	$22.06K	$1.01M	$1.01M
3435	GM.AI GM	$0.002891	1.07	$1.01M	$0.002891	$0.0028	$77.34K	$2.89M	$1.01M
3436	BORED BORED	$0.001011	0.64	$1.01M	$0.001029	$0.000954	$78.49	$1.01M	$1.01M
3437	OctonetAI OCTO	$0.009985	46.13	$1.01M	$0.01018	$0.006576	$88.86K	$1.01M	$1.01M
3438	LOAFCAT LOAFCAT	$0.00001005	3.59	$1.01M	$0.00001019	$0.0000095	$23.9K	$1.01M	$1.01M
3439	DSLA DSLA	$0.0001816 ₿0.000000010	1.84	$1.01M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$102.95K ₿1.73	$1.03M ₿60.17	$1.01M ₿58.8
3442	Chain-key USDC CKUSDC	$0.9967	-0.46	$1.01M	$1.01	$0.9902	$119.42K	$1.01M	$1.01M
3443	WOZX WOZX	$0.001653 ₿0.00000010	3.27	$1.01M ₿64.05	$0.001633 ₿0.00000010	$0.001565 ₿0.000000098	$28.29K ₿0.33	$1.63M ₿102.85	$1.01M ₿64.05
3446	AS Monaco Fan Token ASM	$0.2346 ₿0.000021	-0.15	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$240.68K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3448	Tokenomy TEN	$0.008618 ₿0.00000017	-1.66	$1.01M ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.29K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3451	believe in something DTF	$0.001008	-7.51	$1.01M	$0.001101	$0.001001	$116.82K	$1.01M	$1.01M
3452	Sin City SIN	$0.001287 ₿0.00000012	-0.60	$1.01M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$135.41K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Neiro BABYNEIRO	$0.000000000002	-2.86	$1M	$0.000000000003	$0.000000000002	$68.43K	$1M	$1M
3454	Media Licensing Token MLT	$0.006843 ₿0.0000027	-1.48	$1M ₿403.05	$0.006946 ₿0.0000032	$0.006706 ₿0.0000027	$25.94K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3456	Any Inu AI	$0.000002389 ₿0.00000000056	2.75	$999.83K ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$166.84K ₿14.52	$999.83K ₿239.1	$999.83K ₿239.1
3458	ADAPad ADAPAD	$0.002675 ₿0.00000012	-4.73	$998.69K ₿47.36	$0.00281 ₿0.00000013	$0.002671 ₿0.00000012	$11.04K ₿0.28	$998.69K ₿47.36	$998.69K ₿47.36
3459	Fuzion FUZN	$0.0057 ₿0.00000050	-5.41	$997.56K ₿0	$0.006026 ₿0.00000051	$0.005738 ₿0.00000049	$93.57 ₿0.08	$997.56K ₿88.08	$997.56K ₿0
3466	ARTFI ARTFI	$0.007565	-1.02	$986.6K	$0.008037	$0.007557	$160.59K	$7.57M	$986.6K
3468	MerlinSwap MP	$0.0003127 ₿0.000000097	-0.76	$984.1K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$16.49K ₿19.83	$6.56M ₿2.05K	$984.1K ₿308.04
3469	Crowny Token CRWNY	$0.001406 ₿0.00000012	-1.34	$983.91K ₿83.28	$0.001426 ₿0.00000012	$0.001386 ₿0.00000011	$2.49K ₿0.05	$1.14M ₿96.65	$983.91K ₿83.28
3473	Zulu Network ZULU	$0.006768	1.86	$978.06K	$0.007042	$0.00615	$95.01K	$6.77M	$978.06K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004676 ₿0.000000050	$0.004489 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02784 ₿0.00000029	$0.02472 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3479	Acquire.Fi ACQ	$0.003347 ₿0.00000047	-1.69	$973.94K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$112.14K ₿3.12	$1.01M ₿143.01	$973.94K ₿133.17
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002091 ₿0.000000022	$0.002028 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Panda Swap PANDA	$0.001092 ₿0.00000014	3.38	$972.28K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$4.2K ₿3.55	$972.28K ₿130.21	$972.28K ₿127.81
3481	Winkies WNK	$0.0001497 ₿0.0000000088	-1.17	$972.03K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.81K ₿0.5	$972.03K ₿58.32	$972.03K ₿45.6
3482	Stryke SYK	$0.02689 ₿0.0000058	0.32	$970K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.98K ₿0.87	$970K	$970K ₿0
3484	Valencia CF Fan Token VCF	$0.1811 ₿0.000015	0.11	$968.79K ₿43.37	$0.1881 ₿0.000015	$0.1788 ₿0.000014	$318.23K ₿16.59	$1.81M ₿152.2	$968.79K ₿43.37
3485	Fefe FEFE	$0.002327	18.65	$968.62K	$0.002385	$0.001907	$293.2K	$968.62K	$968.62K
3486	PLYR L1 PLYR	$0.01044	-2.79	$967.71K	$0.01093	$0.01021	$8.07K	$7.83M	$967.71K
3487	DeFi Kingdoms Crystal CRYSTAL	$0.006413 ₿0.00000017	-0.62	$966.58K ₿25.15	$0.006543 ₿0.00000017	$0.006301 ₿0.00000017	$5.71K ₿0.39	$1.52M ₿42.7	$966.58K ₿25.15
3488	DNA DNA	$0.000000000023	-1.74	$966.52K	$0.000000000024	$0.000000000023	$163K	$966.52K	$966.52K
3489	neuron ICP NICP	$5.4	1.17	$966.04K	$5.51	$5.16	$9.49K	$966.04K	$966.04K
3491	Redacted BTRFLY	$40.9 ₿0.0038	0.75	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3492	PsyDAO PSY	$0.02596	-5.06	$959.8K	$0.02735	$0.02591	$1.03K	$2.66M	$959.8K
3493	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3494	Seal SEAL	$0.04551	0.24	$957.33K	$0.04731	$0.04374	$334.63K	$957.33K	$957.33K
3496	Amepay AME	$0.0009536 ₿0.000000035	-2.86	$954.66K ₿35.52	$0.001043 ₿0.000000041	$0.0009531 ₿0.000000035	$67.88K ₿0.84	$954.66K ₿35.52	$954.66K ₿35.52
3497	Osmosis allUSDT USDT	$0.9936	-0.56	$953.87K	$1.02	$0.9925	$44.7K	$953.87K	$953.87K
3500	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$948.21K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3501	Sphere Finance SPHERE	$0.0001235 ₿0.0000000077	3.27	$948.2K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.01K ₿0.01	$1.11M ₿69.79	$948.2K ₿59.73
3502	NAMI Protocol NAMI	$0.01139	-0.22	$947.97K	$0.01141	$0.01139	$23.32	$1.14M	$947.97K
3504	POPDOG POPDOG	$0.000946 ₿0.000000021	0.24	$944.13K ₿0	$0.0009541 ₿0.000000024	$0.0009235 ₿0.000000021	$142.9K ₿0.17	$944.13K ₿21.84	$944.13K ₿0
3505	Maia MAIA	$2.99 ₿0.00041	118.23	$943.68K ₿0	$3.01 ₿0.00073	$1.32 ₿0.00040	$5.89K ₿33.96	$943.68K ₿74.3	$943.68K ₿0
3508	Manifold Finance FOLD	$0.4906 ₿0.00037	-2.68	$943.19K ₿646.56	$0.5041 ₿0.00040	$0.4715 ₿0.00035	$243.54 ₿4.33	$981.12K ₿757.57	$943.19K ₿646.56
3509	Sabai Protocol SABAI	$0.001863 ₿0.00000028	-1.43	$942.35K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$194.1K ₿1.95	$4.92M ₿764.11	$942.35K ₿9.4
3510	Everton Fan Token EFC	$0.1814 ₿0.000020	0.66	$939.42K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$203.92K ₿19.12	$1.81M ₿206.38	$939.42K ₿85.94
3512	PIP PIP	$0.002837 ₿0.0000019	3.90	$937.38K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$57.4K ₿2.1	$2.83M ₿2K	$937.38K ₿364.54
3513	Shibwifhatcoin SHIB	$0.0009423 ₿0.000000034	12.18	$938.1K ₿34.74	$0.0009617 ₿0.000000039	$0.000817 ₿0.000000030	$17.8K ₿2.58	$938.1K ₿34.74	$938.1K ₿34.74
3514	XALPHA.AI XALPHA	$0.009356 ₿0.0000023	0.74	$935.69K ₿0	$0.009459 ₿0.0000024	$0.00906 ₿0.0000022	$1.61K ₿0.85	$935.69K ₿230.4	$935.69K ₿0
3517	XMON XMON	$369.65 ₿0.013	-2.41	$933.49K ₿33.12	$383.5 ₿0.013	$357.25 ₿0.012	$13.78K ₿0.37	$3.7M ₿131.22	$933.49K ₿33.12
3519	퓨전 FSN	$0.01197 ₿0.0000026	3.08	$932.42K ₿199.96	$0.01377 ₿0.0000028	$0.0113 ₿0.0000024	$81.7K ₿1.68	$938.78K ₿201.35	$932.42K ₿199.96
3522	CYI by Virtuals CYI	$0.0009326	3.59	$930.21K	$0.0009452	$0.0008556	$969.05	$930.21K	$930.21K
3525	Weirdo WEIRDO	$0.00001336	-17.89	$928.95K	$0.00001626	$0.00001336	$15.65K	$928.95K	$928.95K
3527	Juggernaut JGN	$0.009223 ₿0.00000051	-4.49	$927.97K ₿51.98	$0.009681 ₿0.00000054	$0.009097 ₿0.00000050	$60.09K ₿4.17	$1.39M ₿77.81	$927.97K ₿51.98
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05777 ₿0.00000061	$0.05628 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Libertum LBM	$0.01601	-1.60	$927.6K	$0.0163	$0.01551	$110.95K	$3.2M	$927.6K
3529	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3530	Help HELP	$10.19	0	$927.08K	$0	$0	$1.9K	$3.06M	$927.08K
3531	HOLD EARN	$0.002191 ₿0.000000094	-17.23	$927.66K ₿40.6	$0.00265 ₿0.000000095	$0.001985 ₿0.000000093	$685.61 ₿0.03	$927.66K ₿40.6	$927.66K ₿40.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01931 ₿0.00000020	$0.01829 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MIMO Parallel Governance Token MIMO	$0.001584 ₿0.00000015	-1.19	$925.36K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$2.6K ₿0.02	$1.27M ₿125.34	$925.36K ₿81.45
3534	e-Money NGM	$0.01167 ₿0.00000015	1.46	$924.87K ₿12.48	$0.01185 ₿0.00000016	$0.01122 ₿0.00000015	$77.36 ₿0.04	$1.61M ₿21.71	$924.87K ₿12.48
3535	Offshift XFT	$0.0915 ₿0.000010	6.21	$922.03K ₿106.3	$0.09222 ₿0.000011	$0.08062 ₿0.000010	$2.95K ₿0.42	$922.03K ₿113.42	$922.03K ₿106.3
3536	Cashaa CAS	$0.001267 ₿0.000000060	0.24	$920.71K ₿43.87	$0.001293 ₿0.000000060	$0.001153 ₿0.000000056	$58.47K ₿0.95	$1.27M ₿60.44	$920.71K ₿43.87
3542	Unstake NSTK	$0.01396 ₿0.0000014	-1.53	$907.9K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$480.16 ₿0.32	$907.9K ₿95.82	$907.9K ₿95.82
3543	Xi Token XI	$0.002153 ₿0.000000085	-4.36	$907.57K ₿35.8	$0.002448 ₿0.000000092	$0.002138 ₿0.000000077	$2.86K ₿0.21	$2.16M ₿85.05	$907.57K ₿35.8
3545	Major Frog MAJOR	$0.0009158	-2.79	$906.17K	$0.0009506	$0.0008406	$93.3K	$906.17K	$906.17K
3547	OraiDEX ORAIX	$0.001678 ₿0.00000025	-1.42	$905.82K ₿110.94	$0.001705 ₿0.00000025	$0.001587 ₿0.00000024	$44.87K ₿3.69	$1.24M ₿187.87	$905.82K ₿110.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}