27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5682	Mystery MYSTERY	$0.000000000579	7.98	$243.5K	$0.000000000586	$0.000000000535	$138.03K	$243.5K	$243.5K
5684	Welshare Health Token WEL	$0.0009887	17.86	$242.98K	$0.001004	$0.0008321	$55.22K	$2.47M	$242.98K
5689	PepeSol PEPE	$0.0002422 ₿0.000000043	1.22	$241.89K ₿0	$0.000244 ₿0.000000049	$0.0002382 ₿0.000000036	$705.23 ₿1.2	$241.89K ₿43.5	$241.89K ₿0
5695	GET Protocol GET	$0.07772 ₿0.000042	-1.99	$240.91K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.34 ₿3.44	$1.78M ₿967.58	$240.91K ₿514.19
5703	analoS ANALOS	$0.000002399 ₿0.0000000013	2.22	$238.54K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$638.71 ₿75.77	$239.47K ₿138.98	$238.54K ₿137.11
5705	Cashaa CAS	$0.0003302 ₿0.000000060	-27.58	$239.72K ₿43.87	$0.0005717 ₿0.000000060	$0.0002709 ₿0.000000056	$479.23 ₿0.95	$330.24K ₿60.44	$239.72K ₿43.87
5707	Morpheus Labs MIND	$0.0001129 ₿0.000000062	-31.10	$239.42K ₿108.22	$0.0001823 ₿0.000000067	$0.0001139 ₿0.000000058	$19.18K ₿18.22	$239.42K ₿131.73	$239.42K ₿108.22
5708	Eloncoin ELON	$0.0000003478	2.39	$239.42K	$0.0000004044	$0.0000003392	$47.89K	$239.42K	$239.42K
5710	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5716	Revest Finance RVST	$0.00261 ₿0.0000040	2.56	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002537 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5718	Gondola GONDOLA	$0.0000005658	9.93	$238.02K	$0.0000005774	$0.0000005143	$69.91	$238.02K	$238.02K
5728	TORSY TORSY	$0.0003743	-4.74	$236.26K	$0.0004057	$0.0003453	$3.24K	$236.26K	$236.26K
5735	Solaris AI SOLARIS	$0.0002349	-2.84	$234.93K	$0.000256	$0.0002349	$75.7K	$234.93K	$234.93K
5738	VoluMint VMINT	$0.000385 ₿0.00000067	-2.69	$234.67K ₿410.58	$0.0003974 ₿0.00000072	$0.0003509 ₿0.00000065	$6.67K ₿11.73	$385.05K ₿673.69	$234.67K ₿410.58
5741	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05829 ₿0.00000064	$0.05445 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5745	Hourglass WAIT	$0.002397 ₿0.0000013	2.20	$234.39K ₿133.73	$0.002442 ₿0.0000014	$0.002343 ₿0.0000012	$12.69 ₿3.12	$234.39K ₿133.73	$234.39K ₿133.73
5746	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5747	Hop Protocol HOP	$0.003106 ₿0.00000079	-1.54	$233.7K ₿59.98	$0.003541 ₿0.00000080	$0.003037 ₿0.00000076	$4.91K ₿1.58	$3.11M ₿797.38	$233.7K ₿59.98
5752	Wild Goat Coin WGC	$0.00005826	34.35	$233.26K	$0.00006004	$0.00004325	$2.18K	$233.26K	$233.26K
5757	Coldstack CLS	$0.01278 ₿0.0000034	-0.20	$232.49K ₿62.25	$0.01282 ₿0.0000034	$0.01225 ₿0.0000032	$24.93K ₿2.11	$636.35K ₿170.38	$232.49K ₿62.25
5761	Naym NAYM	$0.00213	-23.41	$232.16K	$0.003287	$0.001819	$71.73K	$2.13M	$232.16K
5764	B-cube.ai BCUBE	$0.01149 ₿0.0000035	-2.29	$231.97K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$569.78K ₿177.17	$231.97K ₿72.04
5765	EXPERT_MONEY EXPERT	$0.0003175	4.21	$231.87K	$0.0003192	$0.0003041	$96.21K	$231.87K	$231.87K
5777	Crashout CRASHOUT	$0.0002306	6.51	$230.87K	$0.0002371	$0.0002156	$3.84K	$230.87K	$230.87K
5778	Tomb Shares TSHARE	$5.9 ₿0.00075	-1.55	$230.81K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$13.27 ₿0.2	$386.88K ₿49.83	$230.81K ₿29.73
5781	Unmarshal MARSH	$0.003477 ₿0.0000033	-19.60	$230.65K ₿175.22	$0.004353 ₿0.0000035	$0.003439 ₿0.0000033	$550.35K ₿8.82	$342.31K ₿332.2	$230.65K ₿175.22
5784	Sonic Snipe Bot SONIC	$0.04512	4.83	$230.25K	$0.04542	$0.04008	$2.38K	$275.38K	$230.25K
5788	Landwolf WOLF	$0.0005441 ₿0.00000027	0.82	$228.94K ₿0	$0.0005472 ₿0.00000039	$0.0005397 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5790	BEAMCAT BCAT	$0.000000000552 ₿0.00000000000011	7.13	$228.28K ₿0	$0.000000000559 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$162.78 ₿0.15	$228.28K ₿48.13	$228.28K ₿0
5796	LilAI LILAI	$0.0003171 ₿0.00000011	-2.35	$226.98K ₿80.98	$0.0003291 ₿0.00000011	$0.0003169 ₿0.00000011	$1.42K ₿0.17	$317.1K ₿115.34	$226.98K ₿80.98
5799	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5806	Invest Zone IVFUN	$0.0002244	0	$224.49K	$0.0002244	$0.0002244	$210.6	$224.49K	$224.49K
5807	BUBBLES BUBBLES	$0.0002237	2.23	$223.72K	$0.0002252	$0.0002188	$42.3	$223.72K	$223.72K
5818	Move Dollar MOD	$0.9847 ₿0.000014	-1.05	$221.84K ₿0	$0.9951 ₿0.000015	$0.98 ₿0.000014	$19.96K ₿40.28	$221.84K ₿14.62	$221.84K ₿0
5830	Manifest MANIFEST	$0.0002204	9.53	$220.63K	$0.0002277	$0.0001994	$2.66K	$220.63K	$220.63K
5831	Ramses Exchange RAM	$0.003049 ₿0.0000022	4.16	$220.54K ₿123.89	$0.003088 ₿0.0000024	$0.002922 ₿0.0000020	$117.38 ₿8.09	$2.57M ₿1.05K	$220.54K ₿123.89
5834	Spintria SP	$0.004269	2.27	$220.44K	$0.004338	$0.00415	$6.93K	$3.8M	$220.44K
5838	Effective accelerationism E/ACC	$0.00022	4.73	$220.17K	$0.0002264	$0.00021	$810.21	$220.17K	$220.17K
5839	Talis Protocol TALIS	$0.0005598 ₿0.00000030	-0.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0005574 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5840	Solidly SOLID	$0.01657 ₿0.0000078	-0.56	$219.81K ₿65.85	$0.01666 ₿0.0000081	$0.01657 ₿0.0000077	$147.36 ₿0.12	$1.51M ₿654.9	$219.81K ₿65.85
5843	Self Chain SLF	$0.001324	-17.94	$219.68K	$0.002134	$0.001296	$446.93K	$441.98K	$219.68K
5848	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	10.17	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5849	RMRK RMRK	$0.02422 ₿0.000029	26.47	$218.83K ₿280.63	$0.02475 ₿0.000032	$0.01915 ₿0.000029	$69.41 ₿4.72	$242.26K ₿295.4	$218.83K ₿280.63
5851	autism AUTISM	$0.0002303	4.84	$218.79K	$0.0002384	$0.0002187	$729.2	$218.79K	$218.79K
5861	Pisces PISCES	$0.000217	2.69	$217.08K	$0.0002213	$0.0002113	$371.48	$217.08K	$217.08K
5866	Gecko Inu GEC	$0.000000003256 ₿0.0000000000024	5.00	$215.57K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.11K ₿7.88	$215.57K ₿168.4	$215.57K ₿0
5867	Quick Intel QKNTL	$0.002701 ₿0.00000098	-1.16	$216.01K ₿78.88	$0.002735 ₿0.0000010	$0.00271 ₿0.00000098	$254.73 ₿0.36	$216.13K ₿78.92	$216.01K ₿78.88
5875	Deq Staked AVAIL STAVAIL	$0.007735	-7.22	$214.44K	$0.008622	$0.007617	$396.17	$214.44K	$214.44K
5880	Imaginary Ones BUBBLE	$0.0001533	-5.90	$213.72K	$0.0001698	$0.0001372	$20.49K	$1.53M	$213.72K
5890	Trust The Process TRUST	$0.0001924	-10.02	$209.15K	$0.0002192	$0.0001846	$18.82K	$209.15K	$209.15K
5898	UBXS UBXS	$0.003835 ₿0.0000058	9.90	$207.23K ₿314.59	$0.003882 ₿0.0000062	$0.003335 ₿0.0000054	$15.27K ₿11.98	$375.83K ₿570.54	$207.23K ₿314.59
5901	AvaCoach AVAC	$0.000277	3.34	$209.53K	$0.0002799	$0.0002679	$7.03	$277.06K	$209.53K
5902	Coinye West COINYE	$0.0002378 ₿0.00000027	6.22	$209.51K ₿247.75	$0.0002433 ₿0.00000035	$0.0002237 ₿0.00000028	$1K ₿7.23	$238.21K ₿279.61	$209.51K ₿247.75
5905	Marvin Inu MARVIN	$0.0000004982	9.61	$209.36K	$0.0000005114	$0.0000004539	$3.72K	$209.36K	$209.36K
5916	Dark MAGA DMAGA	$0.0002064	7.02	$207.08K	$0.0002095	$0.0001922	$8.21K	$207.08K	$207.08K
5920	PEPE 0x69 ON BASE PEPE	$0.00000000049	0.27	$206.65K	$0.000000000506	$0.000000000479	$2.22K	$206.65K	$206.65K
5922	BuildAI BUILD	$0.02324 ₿0.0000080	-0.88	$205.88K ₿71.13	$0.02422 ₿0.0000084	$0.02322 ₿0.0000063	$629.77 ₿2.4	$232.23K ₿80.24	$205.88K ₿71.13
5923	Catana CATANA	$0.0002058	32.34	$205.86K	$0.0002083	$0.0001555	$94.48K	$205.86K	$205.86K
5924	0chain ZCN	$0.004241 ₿0.0000023	5.57	$205.29K ₿112.72	$0.004288 ₿0.0000023	$0.003923 ₿0.0000021	$338.53 ₿0.05	$1.7M ₿931.55	$205.29K ₿112.72
5928	Netswap NETT	$0.01878 ₿0.0000081	0.38	$206.5K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.11K ₿6.45	$206.5K ₿73.82	$206.5K ₿73.81
5929	CryptoFarmers FARM	$0.0069	1.54	$205.32K	$0.006955	$0.006637	$125.7	$345.04K	$205.32K
5931	Bag BAG	$0.00003467 ₿0.000000049	3.16	$205.11K ₿120.38	$0.00003499 ₿0.000000049	$0.00003334 ₿0.000000048	$11.82K ₿1.54	$205.11K ₿120.38	$205.11K ₿120.38
5932	Trio (Ordinals) TRIO	$0.03418	-2.24	$205.02K	$0.035	$0.03411	$148.07K	$718.47K	$205.02K
5933	IguVerse IGU IGU	$0.0007009 ₿0.00000043	0.03	$204.99K ₿106.68	$0.0007772 ₿0.00000047	$0.0006874 ₿0.00000043	$12.38K ₿18.05	$281.27K ₿175.69	$204.99K ₿106.68
5937	SAIKO•HAMSTER $SAIKO	$0.009738	3.59	$204.51K	$0.009869	$0.009353	$284.34	$204.51K	$204.51K
5939	Super Trump STRUMP	$0.00008728 ₿0.000000063	-10.30	$203.98K ₿116.05	$0.0001066 ₿0.000000070	$0.00008718 ₿0.000000060	$406.51 ₿8.88	$203.98K ₿148.01	$203.98K ₿116.05
5944	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5951	Cheems CHEEMS	$0.00008275 ₿0.000000077	0.33	$202.14K ₿189.6	$0.00008315 ₿0.000000083	$0.00008242 ₿0.000000058	$57.57 ₿10.09	$229.65K ₿215.41	$202.14K ₿189.6
5953	WOOF Token WOOF	$0.00001127 ₿0.0000000016	2.79	$201.75K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.14K ₿0.23	$201.75K ₿29.01	$201.75K ₿29.01
5954	Wormhole Bridged USDC (Fantom) USDC	$0.1424	14.30	$201.69K	$0.1475	$0.1081	$36.7	$201.69K	$201.69K
5955	Lion DAO ROAR	$0.0000002268 ₿0.000000000078	2.83	$201.57K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002194 ₿0.000000000077	$41.48 ₿0.07	$201.57K ₿77.89	$201.57K ₿0
5957	Vibe Cat VIBE	$0.0002038	9.59	$200.37K	$0.000228	$0.0001859	$9.38K	$200.37K	$200.37K
5958	VPS Ai VPS	$0.002286 ₿0.00000060	-0.01*	$201.32K ₿52.92	$0.002386 ₿0.00000066	$0.002272 ₿0.00000051	$32.41 ₿1.81	$228.66K ₿60.1	$201.32K ₿52.92
5959	BitSong BTSG	$0.00167 ₿0.00000018	1.56	$201.3K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$31.67 ₿0.01	$203.59K ₿22.77	$201.3K ₿21.57
5962	OG Peanut PEANUT	$0.0001989	3.66	$199.94K	$0.0002039	$0.0001909	$85.37K	$199.94K	$199.94K
5964	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.75	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002129 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5967	ZKFair ZKF	$0.0000205 ₿0.000000069	-0.37	$205.06K ₿696.41	$0.00002101 ₿0.000000081	$0.00001978 ₿0.000000068	$48.81K ₿95.96	$205.06K ₿696.41	$205.06K ₿696.41
5974	Midnight NIGHT	$0.0003202	-1.40	$201.32K	$0.0003247	$0.0003202	$12.62K	$970.61K	$201.32K
5987	Gold Fever Native Gold NGL	$0.004816 ₿0.0000024	-1.13	$197.94K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$53.75K ₿1.65	$965.68K ₿427.62	$197.94K ₿103.12
5988	Level LVL	$0.01132 ₿0.0000047	0.08	$197.72K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$267.51 ₿3.04	$304.67K ₿220.69	$197.72K ₿67.35
5991	Teleport System Token TST	$0.0006352	-7.22	$197.48K	$0.0007136	$0.0006072	$30.01K	$642.01K	$197.48K
5995	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.14	$197.27K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$99.77 ₿0.02	$209.18K ₿76.51	$197.27K ₿75.31
5998	Hercules Token TORCH	$0.0588	6.76	$196.94K	$0.05893	$0.05482	$411.99	$519.93K	$196.94K
6002	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01194 ₿0.00000013	$0.01107 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6003	Department of Gov Efficiency DOGE	$0.01996	-0.04	$196.54K	$0.02043	$0.01913	$54.17K	$196.54K	$196.54K
6005	AIRENE by Virtuals AIRENE	$0.0001967	11.09	$196.48K	$0.000205	$0.000177	$1.11K	$196.48K	$196.48K
6008	Unfettered Ecosystem SOULS	$0.0001823 ₿0.000000084	-1.01	$195.75K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$19.81K ₿4.36	$409.33K ₿191	$195.75K ₿70.27
6020	TN100x TN100X	$0.00002663 ₿0.000000035	17.94	$194.74K ₿0	$0.00002744 ₿0.000000037	$0.00002256 ₿0.000000028	$5.56K ₿3.07	$231.77K ₿356.37	$194.74K ₿0
6024	PokPok Golden Egg PEGG	$0.02384	0.49	$194.47K	$0.02478	$0.02338	$289.24	$252.26K	$194.47K
6026	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9373 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6040	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003844 ₿0.000000042	$0.00333 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6041	Enjinstarter EJS	$0.00004644 ₿0.00000012	12.77	$192.86K ₿478.75	$0.00005496 ₿0.00000012	$0.0000408 ₿0.00000011	$797.15 ₿5	$230.03K ₿593.39	$192.86K ₿478.75
6042	Sugar Boy SUGAR	$0.0001928	-0.65	$192.82K	$0.0001953	$0.0001912	$10.84K	$192.82K	$192.82K
6046	Geojam JAM	$0.00002599 ₿0.000000031	18.20	$196.88K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.18K ₿2.96	$207.96K ₿253.02	$196.88K ₿176.89
6058	Synk SYNK	$0.001902	-11.01	$190.9K	$0.002194	$0.001902	$49.75K	$190.9K	$190.9K
6066	KI XKI	$0.000304 ₿0.00000013	17.33	$189.86K ₿70.95	$0.0003078 ₿0.00000013	$0.000257 ₿0.00000012	$61.54 ₿0.02	$287.73K ₿123.94	$189.86K ₿70.95
6068	Avarik Saga AVRK	$0.0009956	4.18	$189.01K	$0.001027	$0.0009534	$567.16	$496.52K	$189.01K
6071	BCREPE BCRE	$0.0003144	-1.40	$189.23K	$0.0003251	$0.0003141	$11.78K	$189.23K	$189.23K
6086	SENATE SENATE	$0.001364 ₿0.0000016	1.06	$187.68K ₿185.68	$0.001413 ₿0.0000017	$0.00135 ₿0.0000016	$99.99 ₿1.2	$222.82K ₿324.36	$187.68K ₿185.68
6090	AgentLayer AGENT	$0.0002104	61.56	$186.9K	$0.0002111	$0.0001298	$88.14K	$210.04K	$186.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}