27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	PepeSol PEPE	$0.0002417 ₿0.000000043	-0.25	$241.28K ₿0	$0.0002438 ₿0.000000049	$0.0002417 ₿0.000000036	$87.64 ₿1.2	$241.28K ₿43.5	$241.28K ₿0
5703	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5707	GET Protocol GET	$0.07744 ₿0.000042	-1.00	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5711	Hourglass WAIT	$0.002451 ₿0.0000013	2.22	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002398 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5717	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5718	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.4017 ₿0.0000043	$0.3712 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5720	DefiPlaza DFP2	$0.003589 ₿0.00000094	-1.84	$237.68K ₿63.04	$0.003697 ₿0.00000097	$0.003564 ₿0.00000093	$1.63K ₿0.39	$237.68K ₿63.28	$237.68K ₿63.04
5721	Sonic Snipe Bot SONIC	$0.04656	3.29	$237.58K	$0.04705	$0.04388	$1.07K	$284.14K	$237.58K
5729	VoluMint VMINT	$0.0003881 ₿0.00000067	5.94	$236.56K ₿410.58	$0.0003881 ₿0.00000072	$0.0003607 ₿0.00000065	$588.02 ₿11.73	$388.15K ₿673.69	$236.56K ₿410.58
5733	SaaSGo SAAS	$0.0002941	-10.42	$236.01K	$0.0003299	$0.0002936	$17.21K	$295.02K	$236.01K
5735	Hex Orange Address HOA	$0.001571 ₿0.00000043	-2.46	$235.86K ₿64.64	$0.001622 ₿0.00000043	$0.00153 ₿0.00000039	$481.93 ₿1.65	$235.86K ₿64.64	$235.86K ₿64.64
5740	Invest Zone IVFUN	$0.0002348	0.69	$234.87K	$0.0002352	$0.0002332	$2.27K	$234.87K	$234.87K
5741	Gondola GONDOLA	$0.0000005578	-1.61	$234.66K	$0.0000005771	$0.0000005498	$1.28K	$234.66K	$234.66K
5744	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05939 ₿0.00000064	$0.05547 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5748	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.88	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01136 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5749	RabbitX RBX	$0.0003899 ₿0.0000013	-20.70	$233.92K ₿498.61	$0.000497 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5751	BVM BVM	$0.009378 ₿0.000068	-11.98	$233K ₿0	$0.01067 ₿0.000080	$0.009348 ₿0.000068	$257.16 ₿123.37	$936.36K ₿7.06K	$233K ₿0
5754	Coldstack CLS	$0.0128 ₿0.0000034	0.12	$232.73K ₿62.25	$0.01282 ₿0.0000034	$0.01276 ₿0.0000032	$21.06K ₿2.11	$637K ₿170.38	$232.73K ₿62.25
5756	LilAI LILAI	$0.0003249 ₿0.00000011	1.96	$232.65K ₿80.98	$0.0003252 ₿0.00000011	$0.0003183 ₿0.00000011	$0 ₿0.17	$325.03K ₿115.34	$232.65K ₿80.98
5760	EXPERT_MONEY EXPERT	$0.0003173	-0.27	$231.63K	$0.0003191	$0.000317	$89.19K	$231.63K	$231.63K
5763	Hop Protocol HOP	$0.003077 ₿0.00000079	1.02	$231.5K ₿59.98	$0.003179 ₿0.00000080	$0.003025 ₿0.00000076	$67.35 ₿1.58	$3.08M ₿797.38	$231.5K ₿59.98
5771	Solaris AI SOLARIS	$0.000229	-2.10	$229.04K	$0.000238	$0.0002289	$73.77K	$229.04K	$229.04K
5773	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03689 ₿0.00000039	$0.02555 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5774	BEAMCAT BCAT	$0.000000000553 ₿0.00000000000011	-2.13	$228.34K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000551 ₿0.00000000000010	$39.51 ₿0.15	$228.34K ₿48.13	$228.34K ₿0
5780	Spintria SP	$0.004399	0.57	$227K	$0.004443	$0.004273	$7.31K	$3.91M	$227K
5781	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002269	-0.42	$227K	$0.0002279	$0.0002258	$9.12	$227K	$227K
5785	Wild Goat Coin WGC	$0.00005658	-3.30	$226.35K	$0.00005934	$0.00005509	$623.69	$226.35K	$226.35K
5787	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5807	Crashout CRASHOUT	$0.0002235	-2.72	$223.5K	$0.0002325	$0.0002194	$835.71	$223.5K	$223.5K
5820	Pisces PISCES	$0.0002227	1.98	$222.72K	$0.0002227	$0.0002139	$319.45	$222.72K	$222.72K
5824	Manifest MANIFEST	$0.000222	0.08	$222.03K	$0.000225	$0.0002108	$2.06K	$222.03K	$222.03K
5830	BUBBLES BUBBLES	$0.0002211	-1.79	$221.17K	$0.0002262	$0.0002198	$43.03	$221.17K	$221.17K
5832	CryptoFarmers FARM	$0.007432	8.83	$221.15K	$0.007588	$0.00683	$195.28	$371.64K	$221.15K
5833	DinoLFG DINO	$0.0007064 ₿0.00000026	3.34	$221.09K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$59.95K ₿2.25	$235.49K ₿89.92	$221.09K ₿84.42
5838	Ramses Exchange RAM	$0.003038 ₿0.0000022	2.31	$219.75K ₿123.89	$0.003042 ₿0.0000024	$0.002965 ₿0.0000020	$129.27 ₿8.09	$2.56M ₿1.05K	$219.75K ₿123.89
5840	Imaginary Ones BUBBLE	$0.0001577	3.04	$219.39K	$0.0001614	$0.0001531	$16.32K	$1.57M	$219.39K
5842	Talis Protocol TALIS	$0.0005576 ₿0.00000030	-2.47	$219.22K ₿46.99	$0.0005736 ₿0.00000031	$0.0005576 ₿0.00000029	$51.38 ₿0.33	$557.7K ₿309.24	$219.22K ₿46.99
5849	KI XKI	$0.0003501 ₿0.00000013	14.78	$218.59K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$75.87 ₿0.02	$331.26K ₿123.94	$218.59K ₿70.95
5854	autism AUTISM	$0.0002295	0.74	$217.83K	$0.0002311	$0.0002226	$970.46	$217.83K	$217.83K
5857	Marvin Inu MARVIN	$0.0000005179	-2.30	$217.48K	$0.0000005556	$0.0000005129	$8.37K	$217.48K	$217.48K
5858	Quick Intel QKNTL	$0.002718 ₿0.00000098	0.25	$217.38K ₿78.88	$0.002724 ₿0.0000010	$0.002711 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5859	VPS Ai VPS	$0.002468 ₿0.00000060	6.70	$217.3K ₿52.92	$0.002481 ₿0.00000066	$0.002275 ₿0.00000051	$835.03 ₿1.81	$246.82K ₿60.1	$217.3K ₿52.92
5867	IguVerse IGU IGU	$0.0007405 ₿0.00000043	5.65	$215.88K ₿106.68	$0.0007596 ₿0.00000047	$0.0006966 ₿0.00000043	$12.61K ₿18.05	$296.22K ₿175.69	$215.88K ₿106.68
5875	Synk SYNK	$0.002141	10.46	$214.13K	$0.002187	$0.001856	$58.68K	$214.13K	$214.13K
5876	Solidly SOLID	$0.01613 ₿0.0000078	1.33	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01572 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5882	iBTC Network IBTC	$19,626.96	7.20	$213.53K	$19,627.11	$18,151.01	$18.51	$213.53K	$213.53K
5883	CHARLES CHARLES	$0.007102	-2.33	$213.33K	$0.007386	$0.00706	$73.83	$213.33K	$213.33K
5888	Trust The Process TRUST	$0.000191	-0.82	$212.94K	$0.0002192	$0.0001836	$18.23K	$212.94K	$212.94K
5890	Deq Staked AVAIL STAVAIL	$0.007669	-1.71	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5891	Super Trump STRUMP	$0.00009087 ₿0.000000063	11.31	$212.59K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$402.68 ₿8.88	$212.59K ₿148.01	$212.59K ₿116.05
5894	Tomb Shares TSHARE	$5.42 ₿0.00075	-29.33	$212.2K ₿29.73	$10.36 ₿0.00081	$5.42 ₿0.00075	$32.78 ₿0.2	$355.68K ₿49.83	$212.2K ₿29.73
5903	AvaCoach AVAC	$0.0002785	0.73	$210.63K	$0.0002787	$0.0002763	$3.02	$278.51K	$210.63K
5904	Midnight NIGHT	$0.0003417	6.68	$210.59K	$0.0003497	$0.0003202	$12.49K	$1.02M	$210.59K
5909	Gecko Inu GEC	$0.000000003161 ₿0.0000000000024	-2.50	$209.78K ₿0	$0.000000003293 ₿0.0000000000026	$0.000000003142 ₿0.0000000000024	$17.11K ₿7.88	$209.78K ₿168.4	$209.78K ₿0
5911	WOOF Token WOOF	$0.00001168 ₿0.0000000016	3.25	$209.31K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.6K ₿0.23	$209.31K ₿29.01	$209.31K ₿29.01
5915	Coinye West COINYE	$0.0002376 ₿0.00000027	-0.80	$209.05K ₿247.75	$0.0002431 ₿0.00000035	$0.0002321 ₿0.00000028	$410.67 ₿7.23	$237.68K ₿279.61	$209.05K ₿247.75
5919	PEPE 0x69 ON BASE PEPE	$0.000000000496	0.31	$208.61K	$0.000000000506	$0.00000000049	$774.1	$208.61K	$208.61K
5924	Effective accelerationism E/ACC	$0.0002082	-6.28	$208.22K	$0.0002238	$0.0001993	$2.16K	$208.22K	$208.22K
5925	BuildAI BUILD	$0.02348 ₿0.0000080	0.39	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02327 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5934	Netswap NETT	$0.01875 ₿0.0000081	-0.32	$206.48K ₿73.81	$0.01905 ₿0.0000084	$0.01872 ₿0.0000078	$29.18K ₿6.45	$206.48K ₿73.82	$206.48K ₿73.81
5935	Dark MAGA DMAGA	$0.0002063	-1.18	$206.37K	$0.0002181	$0.0002052	$7.06K	$206.37K	$206.37K
5943	ZKFair ZKF	$0.00002 ₿0.000000069	0.96	$205.12K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$53.1K ₿95.96	$205.12K ₿696.41	$205.12K ₿696.41
5945	Linear LINA	$0.0000205 ₿0.00000018	-41.04	$205.03K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$529.52 ₿133.06	$205.1K ₿1.89K	$205.03K ₿1.15K
5946	TN100x TN100X	$0.00002809 ₿0.000000035	5.83	$204.99K ₿0	$0.00002826 ₿0.000000037	$0.00002635 ₿0.000000028	$1.24K ₿3.07	$243.97K ₿356.37	$204.99K ₿0
5948	Lion DAO ROAR	$0.0000002292 ₿0.000000000078	-0.04	$204.74K ₿0	$0.000000231 ₿0.000000000083	$0.0000002248 ₿0.000000000077	$57.14 ₿0.07	$204.74K ₿77.89	$204.74K ₿0
5953	Bag BAG	$0.00003458 ₿0.000000049	-0.27	$203.92K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.55K ₿1.54	$203.92K ₿120.38	$203.92K ₿120.38
5958	UBXS UBXS	$0.003749 ₿0.0000058	1.21	$202.62K ₿314.59	$0.003935 ₿0.0000062	$0.003704 ₿0.0000054	$3K ₿11.98	$367.48K ₿570.54	$202.62K ₿314.59
5963	Coconut Chicken $CCC	$0.00002154 ₿0.0000000067	-0.77	$201.2K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$147.23 ₿0.69	$201.2K ₿65.63	$201.2K ₿65.63
5964	OG Peanut PEANUT	$0.000201	0.03	$200.98K	$0.0002039	$0.0001959	$85.63K	$200.98K	$200.98K
5966	Department of Gov Efficiency DOGE	$0.02029	2.63	$200.84K	$0.02044	$0.01913	$56.9K	$200.84K	$200.84K
5970	Trio (Ordinals) TRIO	$0.03296	-3.26	$200.29K	$0.03458	$0.03302	$87.73K	$701.88K	$200.29K
5973	PokPok Golden Egg PEGG	$0.0245	2.58	$199.85K	$0.02461	$0.02386	$337.74	$259.25K	$199.85K
5974	SANTA HAT SANTAHAT	$0.0002003	26.19	$199.84K	$0.000245	$0.0001569	$36.2K	$199.84K	$199.84K
5979	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5982	Level LVL	$0.01144 ₿0.0000047	0.16	$199.29K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$122.48 ₿3.04	$307.09K ₿220.69	$199.29K ₿67.35
5988	Unfettered Ecosystem SOULS	$0.0001842 ₿0.000000084	0.38	$198.7K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$20.14K ₿4.36	$415.47K ₿191	$198.7K ₿70.27
5992	AI Agent Layer AIFUN	$0.0004111	36.67	$198.16K	$0.0004322	$0.0002993	$7.92K	$203.67K	$198.16K
5993	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.06	$198.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.14 ₿0.02	$210.02K ₿76.51	$198.07K ₿75.31
5994	Impermax IBEX	$0.002741 ₿0.00000052	0.66	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002723 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5995	BitSong BTSG	$0.001646 ₿0.00000018	-1.60	$198.03K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$138.5 ₿0.01	$200.29K ₿22.77	$198.03K ₿21.57
5997	Believe In Something BIS	$0.0001979	-19.94	$197.85K	$0.0002488	$0.0001888	$7.52K	$197.85K	$197.85K
6000	0chain ZCN	$0.004083 ₿0.0000023	-23.78	$197.66K ₿112.72	$0.005878 ₿0.0000023	$0.004053 ₿0.0000021	$386.41 ₿0.05	$1.63M ₿931.55	$197.66K ₿112.72
6002	Hercules Token TORCH	$0.05875	-2.85	$197.44K	$0.062	$0.05807	$3.04	$521.25K	$197.44K
6007	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01217 ₿0.00000013	$0.01127 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6026	Ordiswap ORDS	$0.0002751 ₿0.0000023	1.80	$194.86K ₿1.42K	$0.0002774 ₿0.0000026	$0.000238 ₿0.0000023	$61.95K ₿149	$274.96K ₿2.4K	$194.86K ₿1.42K
6028	Sugar Boy SUGAR	$0.0001946	1.14	$194.61K	$0.0001955	$0.0001918	$70.15K	$194.61K	$194.61K
6032	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.06 ₿0.000011	$0.955 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	SAIKO•HAMSTER $SAIKO	$0.009236	-5.54	$194.23K	$0.009868	$0.009115	$162.71	$194.23K	$194.23K
6035	Gold Fever Native Gold NGL	$0.004734 ₿0.0000024	-2.19	$194.01K ₿103.12	$0.005054 ₿0.0000025	$0.003774 ₿0.0000024	$73.92K ₿1.65	$946.53K ₿427.62	$194.01K ₿103.12
6041	Geojam JAM	$0.00002551 ₿0.000000031	-0.03	$193.32K ₿176.89	$0.00002591 ₿0.000000033	$0.0000251 ₿0.000000030	$175.42 ₿2.96	$204.19K ₿253.02	$193.32K ₿176.89
6046	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003917 ₿0.000000042	$0.003393 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6049	Ben the Dog BENDOG	$0.0001923	0.82	$192.38K	$0.0001937	$0.0001877	$934.16	$192.38K	$192.38K
6051	Catana CATANA	$0.0001921	-6.36	$192.15K	$0.0002064	$0.0001921	$86.34K	$192.15K	$192.15K
6060	BCREPE BCRE	$0.0003183	0.81	$191.03K	$0.0003247	$0.000314	$12.11K	$191.03K	$191.03K
6061	Vibe Cat VIBE	$0.0001944	-5.69	$191.01K	$0.0002072	$0.0001912	$1.19K	$191.01K	$191.01K
6063	Enjinstarter EJS	$0.00004614 ₿0.00000012	-2.18	$190.97K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.34 ₿5	$227.78K ₿593.39	$190.97K ₿478.75
6071	Success Kid SKID	$0.002139 ₿0.0000011	1.34	$190.12K ₿0	$0.002197 ₿0.0000012	$0.002057 ₿0.00000093	$2.18K ₿4.71	$190.12K ₿99.63	$190.12K ₿0
6081	Avarik Saga AVRK	$0.0009952	-0.03	$189.44K	$0.0009983	$0.0009915	$1.07	$497.65K	$189.44K
6085	AIRENE by Virtuals AIRENE	$0.0001885	-5.40	$188.51K	$0.000201	$0.0001789	$441.5	$188.51K	$188.51K
6086	FALX FALX	$0.00001872	0.20	$187.32K	$0.00001889	$0.00001836	$57.24	$187.32K	$187.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}