27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	Torum XTM	$0.004913 ₿0.00000095	-2.39	$955.15K ₿185.03	$0.005042 ₿0.00000095	$0.004864 ₿0.00000093	$34.31K ₿3.11	$3.92M ₿763.64	$955.15K ₿185.03
3629	GUMMY GUMMY	$0.001203	-3.37	$952.46K	$0.001268	$0.001166	$513.42K	$952.46K	$952.46K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Saakuru SKR	$0.001359	-1.52	$955.17K	$0.001382	$0.001332	$2.77K	$1.36M	$955.17K
3631	Hund HUND	$0.002384 ₿0.00000031	-15.51	$953.59K ₿0	$0.002833 ₿0.00000033	$0.002209 ₿0.00000029	$469.83K ₿6.78	$953.59K ₿79.19	$953.59K ₿0
3632	MCH Coin MCHC	$0.02594 ₿0.0000012	-5.78	$952.63K ₿42.68	$0.0276 ₿0.0000013	$0.02564 ₿0.0000012	$7.6K ₿2.67	$979.42K ₿43.97	$952.63K ₿42.68
3633	DeFi DEFI	$0.002846 ₿0.0000020	-5.05	$950.78K ₿352.18	$0.003039 ₿0.0000022	$0.002708 ₿0.0000020	$1.07M ₿9.12	$2.85M ₿2.07K	$950.78K ₿352.18
3634	3DPass P3D	$0.002237 ₿0.00000022	-1.40	$949.81K ₿0	$0.002493 ₿0.00000026	$0.002235 ₿0.00000022	$8.37K ₿2.12	$1.61M	$949.81K ₿0
3637	Neiro NEIRO	$0.0009486	-11.80	$948.57K	$0.001085	$0.0009345	$4.28M	$948.57K	$948.57K
3638	Kuma Inu KUMA	$0.000000002395 ₿0.00000000000013	-5.07	$948.68K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$69.02K ₿0.23	$1.18M ₿130.74	$948.68K ₿15.52
3639	H2 Finance $H2	$0.001343	-2.68	$948.79K	$0.001393	$0.001303	$5.84K	$9.96M	$948.79K
3640	Roundtable RTB	$0.001724 ₿0.00000022	-0.01*	$945.71K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.71K ₿110.58
3643	sci-hub SCIHUB	$0.000937	-1.67	$942.87K	$0.0009559	$0.0008579	$744.75K	$942.87K	$942.87K
3648	Klaytn Dai KDAI	$0.09032 ₿0.0000037	-1.31	$938.46K ₿0	$0.09171 ₿0.0000039	$0.08819 ₿0.0000037	$1.58K ₿0.06	$938.46K	$938.46K ₿0
3649	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3650	Gen Z Quant QUANT	$0.0009366	7.05	$936.55K	$0.0009366	$0.0008176	$263.48K	$936.55K	$936.55K
3653	DeFi Kingdoms Crystal CRYSTAL	$0.006176 ₿0.00000017	-2.45	$932.26K ₿25.15	$0.006481 ₿0.00000017	$0.005885 ₿0.00000017	$16.75K ₿0.39	$1.46M ₿42.7	$932.26K ₿25.15
3656	Elon $ELON	$0.000001359	15.19	$929.81K	$0.00000154	$0.000001049	$203.3K	$929.81K	$929.81K
3657	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3658	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005153 ₿0.000000049	$0.005093 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3662	Mode Bridged WBTC (Mode) WBTC	$103,521 ₿0.99	-1.05	$925.93K ₿0	$105,253 ₿1.0021	$100,091 ₿0.98	$657.99 ₿0.44	$925.93K	$925.93K ₿0
3663	DePay DEPAY	$0.1389 ₿0.0000029	-56.46	$925.44K ₿19.76	$0.3205	$0.1361	$387.82 ₿0	$7.93M ₿169.25	$925.44K ₿19.76
3665	GM.AI GM	$0.002641	-3.99	$924.46K	$0.002781	$0.00263	$73.62K	$2.64M	$924.46K
3666	Tomb TOMB	$0.002998 ₿0.00000015	-4.05	$918.98K ₿47.72	$0.003171 ₿0.00000015	$0.002882 ₿0.00000014	$63.8 ₿0.12	$918.98K ₿47.72	$918.98K ₿47.72
3667	VOLT.WIN VOLT	$0.001676	-1.50	$929.72K	$0.00172	$0.001568	$4.63K	$929.72K	$929.72K
3668	Dtec token DTEC	$0.03452	0.02	$918.65K	$0.03649	$0.03296	$169.91K	$11.68M	$918.65K
3671	LIT LIT	$0.00001796 ₿0.00000000061	-6.76	$917.54K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3674	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3675	Raini Studios Token RST	$0.00162 ₿0.00000098	-7.64	$915.45K ₿557.39	$0.001763 ₿0.0000011	$0.001573 ₿0.00000098	$692.66 ₿2.04	$1.49M ₿906.87	$915.45K ₿557.39
3676	Baby BNB BABYBNB	$0.0009208	-4.59	$920.87K	$0.0009677	$0.0008945	$275.39K	$920.87K	$920.87K
3677	Honk HONK	$0.0009239 ₿0.000000090	-0.47	$914.66K ₿86.83	$0.000945 ₿0.00000010	$0.0008627 ₿0.000000088	$6.03K ₿2.16	$923.94K ₿89.52	$914.66K ₿86.83
3678	페더코인 FTC	$0.003172 ₿0.000000066	25.85	$914.62K ₿18.26	$0.003274 ₿0.000000066	$0.00252 ₿0.000000064	$13.76 ₿0.48	$914.8K ₿22.18	$914.62K ₿18.26
3679	Winkies WNK	$0.00014 ₿0.0000000088	-3.08	$907.48K ₿45.6	$0.0001453 ₿0.0000000090	$0.0001374 ₿0.0000000085	$51.49K ₿0.5	$907.48K ₿58.32	$907.48K ₿45.6
3680	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3681	Stride Staked DYDX STDYDX	$0.5845 ₿0.000042	-5.40	$912.73K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$134.63 ₿1.03	$912.73K	$912.73K ₿0
3682	XMON XMON	$361.44 ₿0.013	-3.09	$912.35K ₿33.12	$396.11 ₿0.013	$361.25 ₿0.012	$80.51K ₿0.37	$3.61M ₿131.22	$912.35K ₿33.12
3684	Dojo token DOJO	$0.001429 ₿0.000010	0.78	$910.74K ₿0	$0.001429 ₿0.000011	$0.001408 ₿0.000010	$13 ₿27.7	$1.14M	$910.74K ₿0
3685	XALPHA.AI XALPHA	$0.009081 ₿0.0000023	-10.29	$908.18K ₿0	$0.01019 ₿0.0000024	$0.009077 ₿0.0000022	$5.03K ₿0.85	$908.18K ₿230.4	$908.18K ₿0
3686	NMKR $NMKR	$0.0004812 ₿0.000000043	-10.12	$907.78K ₿82.14	$0.00054 ₿0.000000043	$0.0004551 ₿0.000000041	$17.72K ₿4.54	$4.81M	$907.78K ₿82.14
3687	Hex Orange Address HOA	$0.006054 ₿0.00000043	-11.16	$912.81K ₿64.64	$0.006877 ₿0.00000043	$0.005703 ₿0.00000039	$1.44K ₿1.65	$912.81K ₿64.64	$912.81K ₿64.64
3688	Scallop SCLP	$0.01625 ₿0.0000080	1.81	$904.88K ₿531.6	$0.01666 ₿0.0000081	$0.01336 ₿0.0000078	$415.42 ₿12.88	$1.63M ₿804.2	$904.88K ₿531.6
3689	Any Inu AI	$0.00000216 ₿0.00000000056	-10.44	$903.15K ₿239.1	$0.00000251 ₿0.00000000058	$0.00000206 ₿0.00000000053	$204.43K ₿14.52	$903.15K ₿239.1	$903.15K ₿239.1
3690	Crashout CRASHOUT	$0.0009719	47.41	$971.94K	$0.00155	$0.0006076	$752.03K	$971.94K	$971.94K
3692	neuron ICP NICP	$5.05	-5.06	$902.71K	$5.35	$4.91	$40.47K	$902.71K	$902.71K
3695	Notional Finance NOTE	$0.01914 ₿0.0000024	-2.10	$900.14K ₿115.19	$0.02295 ₿0.0000024	$0.01911 ₿0.0000023	$3.07K ₿0.08	$1.87M ₿244.48	$900.14K ₿115.19
3696	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.81K	$1.02	$0.9967	$39.09K	$896.81K	$896.81K
3700	Evan EVAN	$0.0008963	-16.96	$894.64K	$0.001089	$0.0008426	$579.86K	$894.64K	$894.64K
3701	Nest Protocol NEST	$0.0001512 ₿0.000000055	-6.80	$896.91K ₿327.48	$0.0001674 ₿0.000000057	$0.0001495 ₿0.000000051	$252.01K ₿1.46	$1.51M ₿552.27	$896.91K ₿327.48
3703	The Last Play RETIRE	$0.0008917	28.07	$891.59K	$0.001012	$0.0006102	$146.52K	$891.59K	$891.59K
3705	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06521 ₿0.00000062	$0.06129 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3706	Umbrella Network UMB	$0.002087 ₿0.00000049	-7.52	$895.57K ₿188.92	$0.002265 ₿0.00000050	$0.00201 ₿0.00000045	$160.78K ₿4.04	$924.17K ₿190.28	$895.57K ₿188.92
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002612 ₿0.000000025	$0.002549 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	WeWay WWY	$0.0002149 ₿0.00000012	-7.12	$892.02K ₿420.69	$0.000233 ₿0.00000013	$0.0002088 ₿0.00000011	$420.82K ₿78.68	$1.5M ₿836.17	$892.02K ₿420.69
3713	Taboo TABOO	$0.00009115 ₿0.000000041	-2.26	$891.71K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.62K ₿23.19	$891.71K ₿412.74	$891.71K ₿412.74
3714	wanETH WANETH	$2,487.94 ₿0.050	-4.87	$891.4K ₿0	$2,646.36 ₿0.051	$2,411.27 ₿0.050	$2.02K ₿0.21	$891.4K	$891.4K ₿0
3716	Linear LINA	$0.00008946 ₿0.00000018	9.79	$894.26K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.35K ₿133.06	$894.56K ₿1.89K	$894.26K ₿1.15K
3717	Ascendia (ex AirDAO) AMB	$0.00017 ₿0.00000018	-4.41	$889.28K ₿515.64	$0.0001779 ₿0.00000019	$0.000169 ₿0.00000017	$261.62K ₿80.02	$2.3M ₿1.18K	$889.28K ₿515.64
3720	RAT Escape RAT	$0.0008836	-15.13	$883.62K	$0.001051	$0.0008553	$90.74K	$883.62K	$883.62K
3723	Tower TOWER	$0.0003913 ₿0.00000016	-4.90	$885.37K ₿206.34	$0.0004233 ₿0.00000019	$0.0003841 ₿0.00000015	$83.17K ₿14.49	$3.91M ₿1.63K	$885.37K ₿206.34
3725	UX Chain UX	$0.0001996 ₿0.000000063	-16.73	$884.85K ₿281.48	$0.0002398 ₿0.000000064	$0.0001387 ₿0.000000062	$17.62K ₿1.63	$2.45M ₿780.47	$884.85K ₿281.48
3726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.16	-4.87	$884.57K	$2,633.63	$2,420.54	$105.47K	$884.57K	$884.57K
3727	Envision Labs VIS	$0.01603	-7.61	$881.83K	$0.01735	$0.0156	$1.59K	$1.6M	$881.83K
3728	SKI MASK CAT SKICAT	$0.0008903	-12.66	$880K	$0.001022	$0.0007984	$96.87K	$880K	$880K
3729	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3730	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001448 ₿0.0000000013	$0.0001342 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3731	Alpha Impact FOLO	$0.003033 ₿0.00000013	-6.13	$879.54K ₿37.74	$0.003233 ₿0.00000013	$0.002936 ₿0.00000012	$117.56 ₿0.01	$1.29M ₿55.19	$879.54K ₿37.74
3732	BiFi BIFI	$0.001525 ₿0.000000081	2.60	$892.19K ₿45.4	$0.001527 ₿0.000000083	$0.001371 ₿0.000000077	$126.44K ₿0.57	$1.52M ₿80.79	$892.19K ₿45.4
3733	Skillful AI SKAI	$0.007723	-0.36	$876.07K	$0.008025	$0.007553	$95.18K	$7.73M	$876.07K
3734	Toad Killer $TOAD	$0.000000002079 ₿0.000000000000087	-16.19	$875.05K ₿0	$0.000000002515 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45K ₿0.33	$875.05K ₿37.13	$875.05K ₿0
3736	Luna Inu LINU	$0.000000001167 ₿0.00000000000016	-6.78	$874.47K ₿124.72	$0.000000001257 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.33K ₿3.77	$1.17M ₿166.47	$874.47K ₿124.72
3739	Seal SEAL	$0.04144	-3.04	$870.23K	$0.04378	$0.04143	$104.77K	$870.23K	$870.23K
3740	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3741	V.SYSTEMS VSYS	$0.0002539 ₿0.000000018	-5.09	$869.24K ₿57.24	$0.0002703 ₿0.000000021	$0.0002483 ₿0.000000017	$279.21K ₿26.59	$1.77M ₿123.1	$869.24K ₿57.24
3742	RedFOX Labs RFOX	$0.0004498 ₿0.000000076	-44.54	$868.09K ₿141.24	$0.0008124 ₿0.000000081	$0.0004065 ₿0.000000073	$80.87 ₿3.53	$894.71K ₿152.19	$868.09K ₿141.24
3744	이그니스 IGNIS	$0.001139 ₿0.000000088	-1.59	$867.11K ₿67.6	$0.001166 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3746	COCOS BCX COMBO	$0.01051 ₿0.000013	4.27	$866.12K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$568.33K ₿56.38	$1.05M ₿1.39K	$866.12K ₿987.06
3751	Black Dragon BLACKDRAGON	$0.00000001113 ₿0.0000000000014	-4.03	$863.99K ₿113.21	$0.00000001203 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$13.84K ₿1.4	$863.99K ₿113.21	$863.99K ₿113.21
3757	StarHeroes STAR	$0.006645 ₿0.0000084	-0.31	$858.34K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$432.44K ₿7.94	$4M	$858.34K ₿0
3758	Calaxy CLXY	$0.009247 ₿0.00000092	-1.06	$851.73K ₿84.87	$0.009402 ₿0.00000098	$0.008676 ₿0.00000092	$784.52 ₿0.08	$9.25M ₿921.41	$851.73K ₿84.87
3760	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-5.81	$853.11K ₿33.09	$0.000004159 ₿0.00000000015	$0.000003779 ₿0.00000000015	$96.58 ₿0.01	$1.64M ₿63.63	$853.11K ₿33.09
3761	Gamer Arena GAU	$0.002215 ₿0.0000017	-4.96	$853.84K ₿491.89	$0.002341 ₿0.0000019	$0.002197 ₿0.0000016	$125.92K ₿54.56	$1.12M ₿882.23	$853.84K ₿491.89
3765	aura AURA	$0.0008836	-3.18	$851.25K	$0.000929	$0.0008356	$19.29K	$851.25K	$851.25K
3770	Chain4Energy C4E	$0.009151	-7.65	$846.66K	$0.009934 ₿0.	$0.009142 ₿0.	$19.7K ₿0	$2.82M	$846.66K
3773	Seraph by Virtuals SERAPH	$0.0008466	-0.18	$846.25K	$0.0008888	$0.0007921	$6.7K	$846.25K	$846.25K
3774	nftxbt NFTXBT	$0.0008506	-3.79	$846.21K	$0.0009238	$0.0007994	$3.91K	$846.21K	$846.21K
3775	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5926 ₿0.0000056	$0.527 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Kai Ken KAI	$0.000000002007	-16.61	$844.49K	$0.000000002418	$0.000000001834	$137.32K	$844.49K	$844.49K
3779	Blockchain Brawlers BRWL	$0.0008442 ₿0.00000014	-2.15	$844.1K ₿140.36	$0.0008649 ₿0.00000014	$0.0008396 ₿0.00000013	$111.14K ₿19.69	$844.1K ₿140.36	$844.1K ₿140.36
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001917 ₿0.00000000018	$0.00001836 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	AI INU AIINU	$0.001931 ₿0.00000015	-3.80	$839.9K ₿0	$0.002061 ₿0.00000023	$0.001854 ₿0.00000011	$1.7K ₿14.38	$1.93M	$839.9K ₿0
3788	Bondly BONDLY	$0.00085 ₿0.000000069	-4.80	$835.97K ₿68.68	$0.0008932 ₿0.000000080	$0.0008294 ₿0.000000067	$118.61K ₿4.64	$835.97K ₿68.68	$835.97K ₿68.68
3789	Ÿ YAI	$0.009086 ₿0.0000054	-6.61	$835.95K ₿0	$0.009771 ₿0.0000064	$0.008828 ₿0.0000047	$612.51 ₿29.41	$908.64K ₿541.45	$835.95K ₿0
3790	Avocado DAO AVG	$0.00599 ₿0.00000052	-12.30	$834.33K ₿41.18	$0.006842 ₿0.00000055	$0.005754 ₿0.00000052	$1.15K ₿0.5	$5.99M ₿524.24	$834.33K ₿41.18
3793	Polytrader by Virtuals POLY	$0.0008346	-1.54	$832.99K	$0.0008855	$0.0007771	$11.15K	$832.99K	$832.99K
3795	Tema TEMA	$0.0008322	-6.71	$831.95K	$0.0009139	$0.0007951	$325.87K	$831.95K	$831.95K
3799	Vainguard VAIN	$0.0008283	-9.91	$827.81K	$0.0009609	$0.0007575	$12.47K	$827.81K	$827.81K
3801	PLYR L1 PLYR	$0.008134	3.20	$825.62K	$0.008192	$0.007134	$10.51K	$6.1M	$825.62K
3802	Crowny Token CRWNY	$0.001177 ₿0.00000012	-2.60	$824.62K ₿83.28	$0.001215 ₿0.00000012	$0.001177 ₿0.00000011	$2.23K ₿0.05	$957.04K ₿96.65	$824.62K ₿83.28
3803	Acquire.Fi ACQ	$0.002836 ₿0.00000047	-1.18	$824.44K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$15.12K ₿3.12	$851.09K ₿143.01	$824.44K ₿133.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}