27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	5ire 5IRE	$0.000477 ₿0.0000019	2.80	$305.85K ₿83.22	$0.0004784 ₿0.0000021	$0.0004614 ₿0.0000017	$247.78K ₿22.59	$715.65K ₿2.88K	$305.85K ₿83.22
5537	Gen Z Quant QUANT	$0.0003043	0.36	$304.28K	$0.0003177	$0.000303	$230.75K	$304.28K	$304.28K
5544	BIAO on SOL BIAO	$0.0003027	1.03	$303.37K	$0.0003106	$0.0002933	$191.41K	$303.37K	$303.37K
5551	Cryptify AI CRAI	$0.0003026	-0.77	$302.5K	$0.0003166	$0.0002996	$202.1	$302.5K	$302.5K
5553	Hasbulla's Cat BARSIK	$0.000302	1.97	$302.05K	$0.0003268	$0.0002961	$199.08K	$302.05K	$302.05K
5555	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	-0.03	$301.86K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$50.65K ₿47.21	$301.86K ₿144.36	$301.86K ₿144.36
5561	Script Network SCPT	$0.0003333 ₿0.00000057	7.61	$300.97K ₿152.82	$0.0003428 ₿0.00000064	$0.0003096 ₿0.00000055	$106.8K ₿30.33	$323.99K ₿580.51	$300.97K ₿152.82
5565	Lybra LBR	$0.007196 ₿0.0000052	-0.22	$299.48K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.93K ₿27.95	$699.1K ₿304.75	$299.48K ₿202.9
5567	PokPok Golden Egg PEGG	$0.03667	4.02	$299.16K	$0.03762	$0.03525	$1.08K	$388.12K	$299.16K
5570	Crashout CRASHOUT	$0.0002988	12.19	$298.81K	$0.0003089	$0.0002651	$3.25K	$298.81K	$298.81K
5582	Tomb Shares TSHARE	$7.57 ₿0.00075	6.49	$296.14K ₿29.73	$8.65 ₿0.00081	$6.54 ₿0.00075	$133.25 ₿0.2	$496.38K ₿49.83	$296.14K ₿29.73
5585	Mendi Finance MENDI	$0.007919 ₿0.0000063	-0.03	$295.18K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.46K ₿7.51	$791.72K ₿630.2	$295.18K ₿89.86
5588	LATOKEN LA	$0.004858 ₿0.00000050	-0.23	$294.84K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$110.46 ₿0.33	$1.94M ₿201	$294.84K ₿30.47
5589	Tsotchke TSOTCHKE	$0.0003115	-0.75	$294.83K	$0.0003483	$0.0003096	$13.73K	$311.53K	$294.83K
5590	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5591	Krypton DAO KRD	$0.002875 ₿0.000011	-3.92	$294.58K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.15K ₿0.1	$28.75M ₿116.57K	$294.58K ₿1.19K
5595	AshSwap ASH	$0.0007015 ₿0.00000050	-1.16	$293.56K ₿137.44	$0.0007298 ₿0.00000052	$0.0007001 ₿0.00000050	$283.01 ₿0.41	$707.55K ₿510.37	$293.56K ₿137.44
5600	Landwolf WOLF	$0.0006947 ₿0.00000027	3.78	$291.99K ₿0	$0.0007095 ₿0.00000039	$0.0006694 ₿0.00000027	$136.6 ₿5.86	$291.99K ₿116.91	$291.99K ₿0
5604	Guanciale by Virtuals GUAN	$0.0002935	-3.48	$290.62K	$0.0003111	$0.0002916	$49.46K	$290.62K	$290.62K
5616	B-cube.ai BCUBE	$0.01429 ₿0.0000035	1.17	$288.23K ₿72.04	$0.01485 ₿0.0000035	$0.01413 ₿0.0000034	$359.62 ₿0.06	$707.94K ₿177.17	$288.23K ₿72.04
5620	Dtec token DTEC	$0.01079	-0.12	$287.23K	$0.01094	$0.01079	$140.22K	$3.65M	$287.23K
5621	LIF3 LSHARE (OLD) LSHARE	$9.82 ₿0.0017	10.56	$287.1K ₿51.13	$9.82 ₿0.0017	$8.88 ₿0.0016	$122.71 ₿0.07	$687.34K ₿122.4	$287.1K ₿51.13
5627	Dogami DOGA	$0.0003699 ₿0.00000021	-5.54	$286.67K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$15.2K ₿0.51	$328.82K ₿212.92	$286.67K ₿108.26
5628	Linear LINA	$0.00002864 ₿0.00000018	-8.86	$286.37K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002602 ₿0.00000018	$857.58 ₿133.06	$286.46K ₿1.89K	$286.37K ₿1.15K
5631	Effective accelerationism E/ACC	$0.0002862	0.64	$286.21K	$0.0002972	$0.0002831	$580.74	$286.21K	$286.21K
5636	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.56	$285.37K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$132.6 ₿0.02	$302.59K ₿76.51	$285.37K ₿75.31
5640	Paysenger EGO EGO	$0.001424 ₿0.00000098	7.57	$284.61K ₿90.01	$0.001446 ₿0.00000099	$0.001268 ₿0.00000096	$120.56K ₿51.05	$458.18K ₿494.04	$284.61K ₿90.01
5642	Ascendia (ex AirDAO) AMB	$0.00003558 ₿0.00000018	5.70	$283.48K ₿515.64	$0.00003621 ₿0.00000019	$0.00003365 ₿0.00000017	$86.31K ₿80.02	$498.42K ₿1.18K	$283.48K ₿515.64
5643	Welshare Health Token WEL	$0.001153	2.18	$283.42K	$0.001182	$0.0009902	$65.76K	$2.88M	$283.42K
5657	analoS ANALOS	$0.00000282 ₿0.0000000013	-0.72	$280.32K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002799 ₿0.0000000013	$891.21 ₿75.77	$281.4K ₿138.98	$280.32K ₿137.11
5658	Let Him Cook $COOK	$0.0002806	11.23	$280.31K	$0.0003313	$0.0002512	$848.12	$280.31K	$280.31K
5659	Lossless LSS	$0.003255 ₿0.0000032	0.01*	$280.29K ₿201.89	$0.003258 ₿0.0000033	$0.003223 ₿0.0000031	$116.3K ₿4.02	$325.63K ₿322.63	$280.29K ₿201.89
5662	Tomo Cat TOMO	$0.000294	2.63	$279.91K	$0.0003004	$0.0002865	$6.07	$279.91K	$279.91K
5664	Finceptor FINC	$0.008915 ₿0.0000047	1.58	$279.44K ₿96.47	$0.01 ₿0.0000047	$0.008776 ₿0.0000045	$119.66K ₿1.13	$890.87K ₿477.77	$279.44K ₿96.47
5667	TokenSight TKST	$0.005732 ₿0.0000030	2.96	$279.03K ₿87.33	$0.005813 ₿0.0000030	$0.005567 ₿0.0000030	$8.64 ₿0.8	$572.69K ₿310.17	$279.03K ₿87.33
5668	BUBBLES BUBBLES	$0.000279	1.09	$279.02K	$0.0002861	$0.0002758	$1.39	$279.02K	$279.02K
5670	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.20	$278.78K ₿274.54	$1.02 ₿0.000014	$0.9871 ₿0.000014	$1.4K ₿20.71	$278.78K ₿274.54	$278.78K ₿274.54
5673	Gondola GONDOLA	$0.0000006623	3.69	$278.53K	$0.0000006911	$0.0000006387	$1.28K	$278.53K	$278.53K
5674	DefiPlaza DFP2	$0.004189 ₿0.00000094	-0.61	$278.45K ₿63.04	$0.004253 ₿0.00000097	$0.004177 ₿0.00000093	$828.96 ₿0.39	$278.45K ₿63.28	$278.45K ₿63.04
5685	CHARLES CHARLES	$0.009198	-0.22	$276.28K	$0.00939	$0.00915	$56	$276.28K	$276.28K
5686	Mind MND	$0.002849 ₿0.0000017	-8.70	$276.24K ₿174.68	$0.003289 ₿0.0000020	$0.002793 ₿0.0000017	$52.91K ₿1.47	$284.8K ₿179.43	$276.24K ₿174.68
5693	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.85	$274.88K ₿70.27	$0.0002578 ₿0.000000087	$0.0002539 ₿0.000000082	$23.45K ₿4.36	$574.74K ₿191	$274.88K ₿70.27
5694	Vibe Cat VIBE	$0.0002796	-2.76	$274.74K	$0.0003096	$0.0002788	$3.76K	$274.74K	$274.74K
5696	Teleport System Token TST	$0.0008128	0.16	$274.41K	$0.0008155	$0.0008013	$261.53K	$811.46K	$274.41K
5703	neur.sh NEUR	$0.0002939	2.06	$273.54K	$0.0003125	$0.0002869	$146.86K	$295.73K	$273.54K
5712	UBXS UBXS	$0.005025 ₿0.0000058	2.66	$271.58K ₿314.59	$0.005174 ₿0.0000062	$0.004895 ₿0.0000054	$2.93K ₿11.98	$492.54K ₿570.54	$271.58K ₿314.59
5714	Rocky ROCKY	$0.000272	-15.32	$271.36K	$0.0003285	$0.0002626	$283.85K	$271.36K	$271.36K
5719	HAMI $HAMI	$0.0002704 ₿0.000000069	-0.59	$270.4K ₿0	$0.0002771 ₿0.000000080	$0.0002693 ₿0.000000060	$55.25K ₿4.45	$270.4K	$270.4K ₿0
5725	Fefe FEFE	$0.0006327	13.54	$268.42K	$0.0006463	$0.0005539	$123.03K	$268.42K	$268.42K
5727	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.56 ₿0.000015	$1.45 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5729	BEAMCAT BCAT	$0.000000000648 ₿0.00000000000011	5.42	$267.64K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000615 ₿0.00000000000010	$614.79 ₿0.15	$267.64K ₿48.13	$267.64K ₿0
5730	SENATE SENATE	$0.001945 ₿0.0000016	4.37	$267.53K ₿185.68	$0.002232 ₿0.0000017	$0.001852 ₿0.0000016	$1.14K ₿1.2	$317.63K ₿324.36	$267.53K ₿185.68
5739	Tri Sigma TRISIG	$0.0002652	-1.65	$265.25K	$0.0002736	$0.0002635	$211.18K	$265.25K	$265.25K
5750	Data Lake LAKE	$0.000159 ₿0.00000033	-8.06	$262.83K ₿303.09	$0.0001793 ₿0.00000034	$0.0001343 ₿0.00000032	$5.34K ₿3.19	$397.46K ₿840.17	$262.83K ₿303.09
5753	AIRENE by Virtuals AIRENE	$0.000262	0.33	$262.09K	$0.0002931	$0.0002585	$357.24	$262.09K	$262.09K
5761	Sonic Snipe Bot SONIC	$0.05107	-4.48	$260.57K	$0.05397	$0.05041	$1.56K	$311.65K	$260.57K
5764	ZAP ZAP	$0.002287	-1.39	$260.33K	$0.00243	$0.002154	$14.11K	$800.66K	$260.33K
5770	Gemini GEMINI	$0.0002594	3.62	$259.41K	$0.0002668	$0.0002495	$734.88	$259.41K	$259.41K
5778	Imaginary Ones BUBBLE	$0.0001855	10.95	$258.06K	$0.0001919	$0.0001506	$11.5K	$1.85M	$258.06K
5782	AI INU AIINU	$0.0005923 ₿0.00000015	1.47	$257.62K ₿0	$0.0006213 ₿0.00000023	$0.0005814 ₿0.00000011	$1.22K ₿14.38	$592.32K	$257.62K ₿0
5783	Trust The Process TRUST	$0.0002555	3.93	$256.82K	$0.0002966	$0.0002458	$198.93K	$256.82K	$256.82K
5785	LilAI LILAI	$0.0003584 ₿0.00000011	7.94	$256.63K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$575.31 ₿0.17	$358.53K ₿115.34	$256.63K ₿80.98
5786	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5788	MBD Financials MBD	$0.00000988 ₿0.0000000056	7.38	$256.53K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000861 ₿0.0000000053	$44.15K ₿5.73	$395.38K ₿233.83	$256.53K ₿80.59
5791	Manifest MANIFEST	$0.0002562	13.11	$256.25K	$0.0002575	$0.0002258	$5.11K	$256.25K	$256.25K
5793	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	0.31	$255.83K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003292 ₿0.0000000014	$18.39 ₿0.4	$307.9K ₿14.2	$255.83K ₿11.8
5795	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004375 ₿0.000000042	$0.00379 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5798	Sugar Boy SUGAR	$0.0002544	-19.17	$254.45K	$0.0003148	$0.0002532	$60.15K	$254.45K	$254.45K
5804	VPS Ai VPS	$0.002879 ₿0.00000060	7.74	$253.52K ₿52.92	$0.002923 ₿0.00000066	$0.002672 ₿0.00000051	$1.09K ₿1.81	$287.95K ₿60.1	$253.52K ₿52.92
5808	Akropolis KAON	$0.00005365 ₿0.00000012	0.97	$252.45K ₿12.34	$0.0000539 ₿0.00000012	$0.00005306 ₿0.00000011	$13.8K ₿176.95	$803.64K ₿617.24	$252.45K ₿12.34
5810	Ordiswap ORDS	$0.0003559 ₿0.0000023	2.44	$252.32K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003448 ₿0.0000023	$95.12K ₿149	$356.03K ₿2.4K	$252.32K ₿1.42K
5811	Solaris AI SOLARIS	$0.0002512	-0.83	$251.56K	$0.0002609	$0.00025	$130.33K	$251.56K	$251.56K
5812	BVM BVM	$0.01013 ₿0.000068	-4.98	$251.49K ₿0	$0.01098 ₿0.000080	$0.01008 ₿0.000068	$100.87 ₿123.37	$1.01M ₿7.06K	$251.49K ₿0
5813	Tokoin TOKO	$0.0001344 ₿0.000000018	-0.56	$251.38K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.91K ₿2.51	$268.72K ₿37.63	$251.38K ₿10.95
5817	aaa cat AAA	$0.0000251	-3.36	$250.99K	$0.00002682	$0.0000251	$2.51K	$250.99K	$250.99K
5818	Mystery MYSTERY	$0.000000000596	0.43	$250.81K	$0.000000000635	$0.000000000574	$129.77K	$250.81K	$250.81K
5834	Coldstack CLS	$0.01364 ₿0.0000034	-2.82	$247.81K ₿62.25	$0.01405 ₿0.0000034	$0.01361 ₿0.0000032	$21.73K ₿2.11	$678.27K ₿170.38	$247.81K ₿62.25
5837	Ring AI RING	$0.002473 ₿0.0000045	-0.84	$247.39K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.2K ₿14.78	$247.39K ₿451.19	$247.39K ₿0
5838	CropBytes CBX	$0.0007698 ₿0.00000026	10.00	$247.34K ₿76.79	$0.0007698 ₿0.00000027	$0.0004399 ₿0.00000026	$106.43 ₿0.15	$384.92K ₿134.1	$247.34K ₿76.79
5840	Poncho PONCHO	$0.02473 ₿0.0000060	8.01	$247.15K ₿0	$0.02477 ₿0.0000075	$0.02263 ₿0.0000055	$1.16K ₿3.4	$247.15K ₿60.31	$247.15K ₿0
5845	IXO IXO	$0.002846 ₿0.0000010	-2.05	$246.62K ₿92.93	$0.002995 ₿0.0000011	$0.002827 ₿0.00000098	$11.54 ₿0.07	$359.42K ₿135.43	$246.62K ₿92.93
5846	Envision Labs VIS	$0.004471	1.50	$245.92K	$0.004543	$0.004382	$35.12	$447.13K	$245.92K
5853	ARTFI ARTFI	$0.001878	-7.35	$244.94K	$0.002084	$0.001718	$65.31K	$1.88M	$244.94K
5854	YieldBricks YBR	$0.0009748	2.37	$244.93K	$0.0009748	$0.0008995	$1.19K	$692.14K	$244.93K
5856	Rex REX	$0.000258	0.03	$244.66K	$0.0002694	$0.0002552	$149.69	$244.66K	$244.66K
5860	TN100x TN100X	$0.00003335 ₿0.000000035	3.90	$243.7K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$4.98K ₿3.07	$290.05K ₿356.37	$243.7K ₿0
5861	Believe In Something BIS	$0.0002435	5.90	$243.46K	$0.000249	$0.0002284	$3.18K	$243.46K	$243.46K
5865	0chain ZCN	$0.005018 ₿0.0000023	-8.89	$242.88K ₿112.72	$0.005551 ₿0.0000023	$0.004957 ₿0.0000021	$367.27 ₿0.05	$2.01M ₿931.55	$242.88K ₿112.72
5866	Lion DAO ROAR	$0.0000002721 ₿0.000000000078	2.03	$242.8K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002666 ₿0.000000000077	$24.93 ₿0.07	$242.8K ₿77.89	$242.8K ₿0
5869	PepeSol PEPE	$0.0002426 ₿0.000000043	2.33	$242.21K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$1.05K ₿1.2	$242.21K ₿43.5	$242.21K ₿0
5873	Invest Zone IVFUN	$0.0002415	0.23	$241.54K	$0.0002451	$0.0002397	$337.11	$241.54K	$241.54K
5876	Super Trump STRUMP	$0.000103 ₿0.000000063	2.03	$241.1K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$102.37K ₿8.88	$241.1K ₿148.01	$241.1K ₿116.05
5885	Catalorian CATALORIAN	$0.0002398	3.75	$239.85K	$0.0002469	$0.0002064	$64.52K	$239.85K	$239.85K
5892	Netswap NETT	$0.0217 ₿0.0000081	1.40	$238.72K ₿73.81	$0.02173 ₿0.0000084	$0.02134 ₿0.0000078	$23.19K ₿6.45	$238.72K ₿73.82	$238.72K ₿73.81
5902	Gecko Inu GEC	$0.000000003584 ₿0.0000000000024	-1.52	$237.81K ₿0	$0.000000003704 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$14.48K ₿7.88	$237.81K ₿168.4	$237.81K ₿0
5906	Quick Intel QKNTL	$0.002968 ₿0.00000098	-1.94	$237.27K ₿78.88	$0.003211 ₿0.0000010	$0.00294 ₿0.00000098	$2.41K ₿0.36	$237.39K ₿78.92	$237.27K ₿78.88
5908	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5910	CryptoFarmers FARM	$0.007936	12.07	$236.13K	$0.007954	$0.006901	$253.99	$396.83K	$236.13K
5914	TORSY TORSY	$0.000373	0.19	$235.55K	$0.0003867	$0.0003701	$113.93	$235.55K	$235.55K
5918	Marvin Inu MARVIN	$0.0000005578	0.94	$234.54K	$0.0000006109	$0.0000005516	$3.51K	$234.54K	$234.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}