27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Chain4Energy C4E	$0.007587	1.20	$738.35K	$0.007671 ₿0.	$0.007491 ₿0.	$13.3K ₿0	$2.34M	$738.35K
4053	DrPepe.ai BRYAN	$0.000000000828	2.21	$735.07K	$0.000000000828	$0.000000000803	$80.97	$735.07K	$735.07K
4054	Calaxy CLXY	$0.008005 ₿0.00000092	2.46	$737.05K ₿84.87	$0.008002 ₿0.00000098	$0.007709 ₿0.00000092	$52.36 ₿0.08	$8M ₿921.41	$737.05K ₿84.87
4056	Cyberdoge CDOGE	$0.0007329	-1.19	$732.92K	$0.0007456	$0.0007158	$745.86	$732.92K	$732.92K
4069	Pchain PI	$0.0007114 ₿0.000000057	-1.55	$725.06K ₿58.12	$0.0007606 ₿0.000000063	$0.0007109 ₿0.000000054	$58.55K ₿0.25	$1.11M ₿89.63	$725.06K ₿58.12
4070	Anzen Finance ANZ	$0.0008533	-0.25	$724.01K	$0.0008656	$0.0008313	$1.19K	$8.51M	$724.01K
4075	PIP PIP	$0.001825 ₿0.0000019	-0.34	$721.4K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.09K ₿2.1	$1.84M ₿2K	$721.4K ₿364.54
4077	Revuto REVU	$0.005336 ₿0.00000023	-3.42	$721.29K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$119.67K ₿1.39	$1.5M ₿66.53	$721.29K ₿19.48
4080	Sin City SIN	$0.000893 ₿0.00000012	1.81	$719.71K ₿81.6	$0.0009033 ₿0.00000013	$0.000877 ₿0.00000012	$192.6K ₿17.4	$893K ₿127.51	$719.71K ₿81.6
4081	Polker PKR	$0.001299 ₿0.000000048	0.04	$718.94K ₿26.67	$0.001332 ₿0.000000052	$0.001299 ₿0.000000046	$58.1 ₿0.09	$1.3M ₿48.22	$718.94K ₿26.67
4083	Husky Axax HUSKY	$0.000000008182 ₿0.0000000000013	18.90	$718.18K ₿116.44	$0.00000000814 ₿0.0000000000015	$0.000000006813 ₿0.0000000000010	$3.06K ₿1.91	$718.18K ₿116.44	$718.18K ₿116.44
4086	Peepo PEPO	$0.000001729	0.69	$719.05K	$0.000001729	$0.000001689	$435.31	$719.05K	$719.05K
4088	Blockchain Bets BCB	$0.0008188 ₿0.00000037	0.29	$718.71K ₿328.45	$0.0008195 ₿0.00000039	$0.0008037 ₿0.00000035	$173.81 ₿2.74	$718.71K ₿328.45	$718.71K ₿328.45
4089	HAMI $HAMI	$0.000707 ₿0.000000069	0.31	$715.58K ₿0	$0.0007242 ₿0.000000080	$0.0007021 ₿0.000000060	$52.73K ₿4.45	$715.58K	$715.58K ₿0
4090	monkeyhaircut MONK	$0.0007145 ₿0.00000011	-2.57	$714.37K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$122.03K ₿1.98	$714.37K ₿112.03	$714.37K ₿0
4091	GNY GNY	$0.003999 ₿0.00000041	-6.58	$712.97K ₿73.23	$0.004313 ₿0.00000044	$0.003998 ₿0.00000040	$289.36 ₿1.44	$1.6M ₿164.32	$712.97K ₿73.23
4094	Maia MAIA	$2.27 ₿0.00041	1.60	$710.48K ₿0	$2.26 ₿0.00073	$2.22 ₿0.00040	$18.21 ₿33.96	$710.48K ₿74.3	$710.48K ₿0
4097	Ÿ YAI	$0.007706 ₿0.0000054	0.16	$708.91K ₿0	$0.007748 ₿0.0000064	$0.007612 ₿0.0000047	$1.29K ₿29.41	$770.55K ₿541.45	$708.91K ₿0
4099	WASSIE WASSIE	$0.00000103 ₿0.00000000010	7.23	$708.48K ₿0	$0.00000103 ₿0.00000000011	$0.0000009629 ₿0.00000000010	$2.89K ₿0.57	$708.48K ₿74.52	$708.48K ₿0
4100	Spacebucks SBX	$0.0007078	13.01	$707.88K	$0.0007031	$0.0005818	$4.75K	$707.88K	$707.88K
4103	TruBadger TRUBGR	$0.000000001652 ₿0.000000000000065	0.61	$706.89K ₿31.02	$0.000000001652	$0.000000001639	$24.99 ₿0	$1.65M ₿65.48	$706.89K ₿31.02
4104	NutCoin NUT	$0.0000000337	0.92	$706.61K	$0.00000003386	$0.0000000331	$413.18K	$706.61K	$706.61K
4105	SpaceFalcon FCON	$0.00004071 ₿0.0000000063	-1.89	$706.3K ₿110.99	$0.00004275 ₿0.0000000069	$0.00004038 ₿0.0000000058	$58.28K ₿4.43	$773.91K ₿121.61	$706.3K ₿110.99
4109	Hex Orange Address HOA	$0.004691 ₿0.00000043	3.26	$704.47K ₿64.64	$0.004726 ₿0.00000043	$0.004389 ₿0.00000039	$482.87 ₿1.65	$704.47K ₿64.64	$704.47K ₿64.64
4113	Zap ZAP	$0.001523 ₿0.00000010	28.85	$700.98K ₿48.11	$0.00238 ₿0.00000011	$0.001182 ₿0.000000095	$205.85 ₿0.17	$792.41K ₿54.39	$700.98K ₿48.11
4114	IQ50 IQ50	$0.00000139 ₿0.00000000036	0.49	$700.71K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$60.22K ₿74.46	$700.71K ₿185.1	$700.71K ₿0
4115	Acquire.Fi ACQ	$0.002413 ₿0.00000047	-0.81	$700.97K ₿133.17	$0.002478 ₿0.00000049	$0.002409 ₿0.00000043	$152.54K ₿3.12	$723.63K ₿143.01	$700.97K ₿133.17
4117	Prism PRISM	$0.0003809 ₿0.000000051	-7.71	$699.06K ₿95.37	$0.0004132 ₿0.000000053	$0.000377 ₿0.000000049	$54.95K ₿0.28	$728.93K ₿99.45	$699.06K ₿95.37
4119	KEKE Terminal KEKE	$0.0006984	-2.86	$698.71K	$0.0007483	$0.0006871	$5.29K	$698.71K	$698.71K
4120	Dark MAGA DMAGA	$0.0006981	-0.69	$698.1K	$0.0007175	$0.0006665	$502.67K	$698.1K	$698.1K
4124	Kai Ken KAI	$0.000000001637	0.29	$697.83K	$0.000000001662	$0.000000001629	$50.47K	$697.83K	$697.83K
4129	QnA3.AI GPT	$0.0008346 ₿0.0000075	-1.23	$693.44K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$134.23K ₿189.54	$834.1K ₿7.52K	$693.44K ₿850.76
4131	Ertha ERTHA	$0.0005712 ₿0.000000040	0.26	$692.32K ₿49.09	$0.000574 ₿0.000000043	$0.0005601 ₿0.000000038	$707.86K ₿6.47	$1.14M ₿81	$692.32K ₿49.09
4134	Koto KOTO	$0.0006931	-11.36	$693.47K	$0.0007843	$0.0006825	$71.23K	$693.47K	$693.47K
4135	WATER Coin WATER	$0.000009609	0.42	$702.78K	$0.000009739	$0.00000931	$74.29K	$702.78K	$702.78K
4136	Envision Labs VIS	$0.01256	0.85	$689.11K	$0.01255	$0.0122	$25.83	$1.25M	$689.11K
4137	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001502 ₿0.0000000013	$0.0001392 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4138	Pesto the Baby King Penguin PESTO	$0.0006784	-2.22	$677.89K	$0.0007255	$0.0006502	$189.87K	$677.89K	$677.89K
4141	Wam WAM	$0.001015 ₿0.00000011	0.17	$687.78K ₿71.92	$0.00102 ₿0.00000011	$0.001 ₿0.00000011	$156.79K ₿3.19	$1.01M ₿113.83	$687.78K ₿71.92
4143	Internet Doge IDOGE	$0.6903 ₿0.000018	3.91	$690.36K ₿18.22	$0.6903 ₿0.000019	$0.6563 ₿0.000017	$5.15 ₿0.18	$690.36K ₿18.22	$690.36K ₿18.22
4144	Black Dragon BLACKDRAGON	$0.000000008856 ₿0.0000000000014	-1.85	$687.31K ₿113.21	$0.000000009055 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$19.93K ₿1.4	$687.31K ₿113.21	$687.31K ₿113.21
4148	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01775 ₿0.00000016	$0.01681 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4150	Bondly BONDLY	$0.0006959 ₿0.000000069	-0.04	$684.81K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$42.35K ₿4.64	$684.81K ₿68.68	$684.81K ₿68.68
4152	Avocado DAO AVG	$0.004767 ₿0.00000052	0.28	$683.06K ₿41.18	$0.004809 ₿0.00000055	$0.004753 ₿0.00000052	$41.6 ₿0.5	$4.77M ₿524.24	$683.06K ₿41.18
4155	BinStarter BSR	$0.01814 ₿0.0000011	-0.94	$681.26K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.29K ₿0.04	$1.81M ₿94.13	$681.26K ₿0
4156	Weirdo WEIRDO	$0.00000988	1.48	$680.59K	$0.00001026	$0.00000969	$1.73K	$680.59K	$680.59K
4158	Finceptor FINC	$0.02168 ₿0.0000047	0.09	$680.29K ₿96.47	$0.02173 ₿0.0000047	$0.02137 ₿0.0000045	$8.6K ₿1.13	$2.17M ₿477.77	$680.29K ₿96.47
4159	Parex PRX	$0.03315 ₿0.000010	5.31	$679.39K ₿81.5	$0.03339 ₿0.000011	$0.03112 ₿0.000010	$199.56K ₿19.57	$1.38M ₿347.35	$679.39K ₿81.5
4161	DerivaDAO DDX	$0.01274 ₿0.0000011	0.17	$678.53K ₿62.54	$0.01274 ₿0.0000011	$0.01272 ₿0.00000099	$123.51 ₿0.02	$678.61K ₿62.54	$678.53K ₿62.54
4172	Universal Basic Compute UBC	$0.0006777	4.23	$671.84K	$0.0006836	$0.0006432	$335.76K	$675.78K	$671.84K
4174	Chuck CHUCK	$0.0007544	-1.15	$670.36K	$0.0007665	$0.0007334	$45.49K	$723.7K	$670.36K
4176	3SPACE ART PACE	$0.01014 ₿0.00000048	-0.11	$669.57K ₿0	$0.01016 ₿0.00000050	$0.01013 ₿0.00000047	$59.52K ₿2.49	$1.01M	$669.57K ₿0
4177	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4178	NerveNetwork NVT	$0.001598 ₿0.00000025	2.93	$668.8K ₿103.56	$0.02785 ₿0.00000025	$0.02706 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.8K ₿103.56
4185	Flat Earth FLAT	$0.0008818	0.66	$665.57K	$0.0008818	$0.0008483	$6.42	$665.57K	$665.57K
4186	Deq Staked AVAIL STAVAIL	$0.02206	5.00	$667.32K	$0.02195	$0.02099	$558.06	$667.32K	$667.32K
4188	Guru Network GURU	$0.002151	5.93	$664.75K	$0.002197	$0.00203	$45.96K	$2.15M	$664.75K
4189	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4190	Pegaxy Stone PGX	$0.001506 ₿0.00000023	0.64	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001488 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4193	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8955 ₿0.0000082	$0.8361 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4194	Alpha Impact FOLO	$0.002295 ₿0.00000013	1.33	$665.81K ₿37.74	$0.002308 ₿0.00000013	$0.002242 ₿0.00000012	$84.76 ₿0.01	$973.76K ₿55.19	$665.81K ₿37.74
4197	BVM BVM	$0.02646 ₿0.000068	13.26	$656.82K ₿0	$0.02797 ₿0.000080	$0.02336 ₿0.000068	$2.89K ₿123.37	$2.64M ₿7.06K	$656.82K ₿0
4198	Moby MOBY	$0.01604 ₿0.000015	14.20	$661.12K ₿372.65	$0.01596 ₿0.000016	$0.01388 ₿0.000014	$45.61K ₿5.07	$1.6M ₿1.51K	$661.12K ₿372.65
4199	DORA AI by Virtuals DORA	$0.0007686	4.19	$656.72K	$0.0008145	$0.0007107	$7.64K	$768.61K	$656.72K
4201	DNA DNA	$0.000000000016	-7.45	$655.93K	$0.000000000017	$0.000000000015	$542.84K	$655.93K	$655.93K
4202	Xi Token XI	$0.001563 ₿0.000000085	11.32	$656.5K ₿35.8	$0.001633 ₿0.000000092	$0.001404 ₿0.000000077	$1.64K ₿0.21	$1.56M ₿85.05	$656.5K ₿35.8
4203	Kromatika KROM	$0.00801 ₿0.00000046	2.03	$655.18K ₿38	$0.007961 ₿0.00000047	$0.007391 ₿0.00000046	$4.45K ₿0.4	$796.07K ₿46.17	$655.18K ₿38
4213	EXPERT_MONEY EXPERT	$0.000836	0.29	$651.55K	$0.0008379	$0.0008269	$435.33K	$651.55K	$651.55K
4214	Giveth GIV	$0.001967 ₿0.00000020	0.84	$651.49K ₿43.19	$0.001992 ₿0.00000021	$0.00178 ₿0.00000020	$156.62 ₿1.27	$1.96M ₿206.61	$651.49K ₿43.19
4215	Vapor VAPOR	$0.0006493	15.26	$650.68K	$0.0007279	$0.0005634	$196.66	$650.68K	$650.68K
4218	BORED BORED	$0.0006538	3.87	$651.85K	$0.0006518	$0.0006089	$13.68	$651.85K	$651.85K
4219	Arkreen Token AKRE	$0.0001126 ₿0.000000072	-1.61	$650.02K ₿0	$0.0001163 ₿0.000000079	$0.0001119 ₿0.000000070	$212.65 ₿0.83	$1.13M ₿1.82	$650.02K ₿0
4220	Bostrom BOOT	$0.000000000997 ₿0.00000000000052	1.12	$656.62K ₿310.21	$0.000000001 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$88.79 ₿0.11	$1.26M ₿626.86	$656.62K ₿310.21
4227	Welshare Health Token WEL	$0.002638	16.46	$648.42K	$0.002661	$0.002258	$51.09K	$6.6M	$648.42K
4231	Compound 0x CZRX	$0.004645 ₿0.00000019	2.51	$645.26K ₿60.02	$0.004625 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$645.26K ₿60.02	$645.26K ₿60.02
4232	Fishkoin KOIN	$0.0000000334 ₿0.0000000000055	-8.27	$642.18K ₿0	$0.00000003641 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$128.05 ₿0.33	$642.18K ₿115.81	$642.18K ₿0
4233	Department of Gov Efficiency DOGE	$0.06403	-2.14	$655.23K	$0.06631	$0.06335	$58.47K	$655.23K	$655.23K
4237	Kintsugi KINT	$0.186 ₿0.000016	6.50	$637.61K ₿37.48	$0.1862 ₿0.000017	$0.1739 ₿0.000015	$60.56K ₿0.58	$1.86M ₿166.26	$637.61K ₿37.48
4238	Göztepe S.K. Fan Token GOZ	$0.176 ₿0.000017	1.15	$633.59K ₿41.8	$0.1839 ₿0.000018	$0.1724 ₿0.000016	$74.69K ₿7.9	$1.23M ₿123.49	$633.59K ₿41.8
4240	H2 Finance $H2	$0.0009026	1.11	$637.34K	$0.0009094	$0.0008773	$16.7K	$6.69M	$637.34K
4245	BaseSwap BSWAP	$0.08788 ₿0.000019	5.12	$634.43K ₿0	$0.08783 ₿0.000021	$0.08356 ₿0.000018	$9.43K ₿4.68	$879.7K ₿4.09	$634.43K ₿0
4247	3DPass P3D	$0.001493 ₿0.00000022	-8.83	$633.96K ₿0	$0.001639 ₿0.00000026	$0.001426 ₿0.00000022	$8.66K ₿2.12	$1.07M	$633.96K ₿0
4248	PIKA to PIKO ピカとピコ PIKA	$0.0008622	5.44	$636.15K	$0.0008621	$0.0007704	$1.87K	$636.15K	$636.15K
4263	TIMES $TIMES	$0.001784	0.64	$626.46K	$0.001805	$0.001747	$57.87K	$1.79M	$626.46K
4264	RIKO RIKO	$0.001093	-0.23	$626.01K	$0.001099	$0.001084	$35.81K	$1.09M	$626.01K
4265	Gamer Arena GAU	$0.001657 ₿0.0000017	-4.67	$637.7K ₿491.89	$0.001747 ₿0.0000019	$0.001647 ₿0.0000016	$143.16K ₿54.56	$839.6K ₿882.23	$637.7K ₿491.89
4266	SAIKO•HAMSTER $SAIKO	$0.02975	-0.33	$624.8K	$0.03014	$0.02973	$298.62	$624.8K	$624.8K
4267	MISATO MISATO	$0.0006255	5.45	$624.64K	$0.0006223	$0.0005728	$85.69	$624.64K	$624.64K
4269	Crowny Token CRWNY	$0.0008906 ₿0.00000012	-2.87	$623.98K ₿83.28	$0.0009217 ₿0.00000012	$0.0008856 ₿0.00000011	$882.08 ₿0.05	$724.18K ₿96.65	$623.98K ₿83.28
4270	Hop Protocol HOP	$0.008266 ₿0.00000079	-0.43	$621.14K ₿59.98	$0.008307 ₿0.00000080	$0.008194 ₿0.00000076	$7.32K ₿1.58	$8.26M ₿797.38	$621.14K ₿59.98
4272	Everyworld EVERY	$0.0002639 ₿0.00000085	0.03	$620.31K ₿0	$0.000264 ₿0.00000096	$0.0002635 ₿0.00000066	$58.69K ₿35.39	$2.64M ₿8.51K	$620.31K ₿0
4278	Polkamarkets POLK	$0.006139 ₿0.00000057	0.12	$615.4K ₿57.17	$0.006153 ₿0.00000065	$0.006047 ₿0.00000055	$76.22K ₿3.84	$615.4K ₿57.17	$615.4K ₿57.17
4283	Integritee TEER	$0.1544 ₿0.000010	2.05	$613.69K ₿40.71	$0.1545 ₿0.000010	$0.151 ₿0.000010	$68.59K ₿0.54	$1.54M ₿102.34	$613.69K ₿40.71
4285	OraiDEX ORAIX	$0.001136 ₿0.00000025	1.53	$613.43K ₿110.94	$0.001157 ₿0.00000025	$0.00111 ₿0.00000024	$13.47K ₿3.69	$839.19K ₿187.87	$613.43K ₿110.94
4288	Itheum ITHEUM	$0.001023 ₿0.00000020	2.60	$612.79K ₿189.29	$0.001011 ₿0.00000021	$0.0009789 ₿0.00000020	$33.21 ₿0.98	$859.36K ₿207.44	$612.79K ₿189.29
4298	Twin Protocol TWIN	$0.002307	13.80	$606.71K	$0.00232	$0.001997	$47.79K	$2.31M	$606.71K
4299	Baby BNB BABYBNB	$0.0006067	1.09	$606.66K	$0.000626	$0.0005899	$229.76K	$606.66K	$606.66K
4306	Cogito Finance CGV	$0.005654 ₿0.0000023	-10.37	$604.51K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$22.44K ₿4.29	$5.65M ₿2.37K	$604.51K ₿221.82
4309	Nyan Heroes NYAN	$0.004128	-2.91	$604.83K	$0.0052	$0.00393	$83.36K	$4.13M	$604.83K
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9301 ₿0.0000086	$0.8966 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}