27 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	Kryptokrona XKR	$0.001666 ₿0.000000064	-1.89	$1.02M ₿35.78	$0.001732 ₿0.000000069	$0.001659 ₿0.000000057	$3.13K ₿0.08	$1.67M ₿64.04	$1.02M ₿35.78
3315	Department of Gov Efficiency DOGE	$0.1015	5.93	$1.01M	$0.1029	$0.09498	$170.67K	$1.01M	$1.01M
3316	Tokenomy TEN	$0.008777 ₿0.00000017	2.69	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$77.14 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3319	MAGA: Fight for Trump TRUMPCOIN	$0.001012	2.33	$1.02M	$0.001144	$0.0008336	$12.43K	$1.02M	$1.02M
3320	Acquire.Fi ACQ	$0.003478 ₿0.00000047	1.16	$1.01M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$148.01K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3323	Cogito Finance CGV	$0.008541 ₿0.0000023	-10.25	$1.01M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$19.88K ₿4.29	$8.55M ₿2.37K	$1.01M ₿221.82
3325	Notional Finance NOTE	$0.02141 ₿0.0000024	-0.34	$1.01M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.92K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3326	Baby Neiro BABYNEIRO	$0.000000000002	0.33	$1.01M	$0.000000000002	$0.000000000002	$17.35K	$1.01M	$1.01M
3327	Dark MAGA DMAGA	$0.001006	10.84	$1.01M	$0.001018	$0.0008982	$815.56K	$1.01M	$1.01M
3328	Fuzion FUZN	$0.005746 ₿0.00000050	0.97	$1.01M ₿0	$0.005804 ₿0.00000051	$0.005618 ₿0.00000049	$202.59 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3338	PIRB PIRB	$0.01435 ₿0.00000028	0.89	$997.46K ₿19.97	$0.01464 ₿0.00000029	$0.01412 ₿0.00000026	$1.04K ₿0.12	$997.46K ₿19.97	$997.46K ₿19.97
3340	Feenix FEENIX	$0.001244	3.21	$995.46K	$0.001277	$0.001205	$14.48K	$995.46K	$995.46K
3341	POWSCHE POWSCHE	$0.009944	1.26	$993.34K	$0.01001	$0.009687	$135.28K	$993.34K	$993.34K
3342	Horizon Protocol HZN	$0.005073 ₿0.00000074	4.27	$991.16K ₿118.52	$0.005108 ₿0.00000075	$0.004693 ₿0.00000072	$30.67K ₿0.93	$1.25M ₿179.29	$991.16K ₿118.52
3343	EYWA EYWA	$0.01327	-2.45	$991.09K	$0.01363	$0.01327	$375.94K	$13.28M	$991.09K
3344	Mindscraft MINDS	$0.0009873	-13.30	$992.36K	$0.001138	$0.00002169	$20.2K	$992.36K	$992.36K
3345	Flamengo Fan Token MENGO	$0.08353 ₿0.0000097	-8.53	$990.75K ₿126.5	$0.09188 ₿0.0000097	$0.08315 ₿0.0000094	$138.06K ₿2.2	$2.51M ₿291.89	$990.75K ₿126.5
3346	believe in something DTF	$0.0009922	0.99	$990.92K	$0.001049	$0.0009491	$417.43K	$990.92K	$990.92K
3348	Walken WLKN	$0.0007379 ₿0.000000095	-2.63	$988.96K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.49M ₿29.28	$1.48M ₿191.67	$988.96K ₿60.78
3349	Talent Protocol TALENT	$0.008419	-1.84	$983.9K	$0.008595	$0.008365	$66.32K	$4.95M	$983.9K
3350	DREAM DREAM	$0.0009898	-10.09	$986.77K	$0.001207	$0.0009254	$121.67K	$986.77K	$986.77K
3353	Basilisk BSX	$0.00004169 ₿0.0000000022	0.67	$983.47K ₿52.46	$0.00004352 ₿0.0000000023	$0.00003966 ₿0.0000000022	$3.52K ₿0.3	$2.04M ₿109.05	$983.47K ₿52.46
3354	Whales Market WHALES	$0.03945 ₿0.000025	5.74	$999.46K ₿532.49	$0.04044 ₿0.000027	$0.03681 ₿0.000020	$39.67K ₿87.88	$3.84M ₿2.51K	$999.46K ₿532.49
3358	Valencia CF Fan Token VCF	$0.1869 ₿0.000015	2.30	$980.64K ₿43.37	$0.1887 ₿0.000015	$0.1822 ₿0.000014	$99.76K ₿16.59	$1.87M ₿152.2	$980.64K ₿43.37
3360	Koi KOI	$0.001954 ₿0.00000072	-0.37	$976.33K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.18K ₿15.65	$1.95M ₿726.19	$976.33K ₿363.09
3361	Burrow BRRR	$0.001612 ₿0.00000012	1.62	$977.62K ₿73.87	$0.001652 ₿0.00000013	$0.001549 ₿0.00000012	$69.85 ₿0	$1.61M ₿121.86	$977.62K ₿73.87
3367	Hemule HEMULE	$0.0009947 ₿0.00000025	1.45	$979.29K ₿247.6	$0.001021 ₿0.00000026	$0.0009644 ₿0.00000022	$286.87K ₿11.7	$979.29K ₿247.6	$979.29K ₿247.6
3368	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1897 ₿0.0000022	$0.178 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1284 ₿0.0000015	$0.1057 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	XSwap Protocol XSP	$0.0004049 ₿0.000000013	0.77	$971.15K ₿32.54	$0.0004175 ₿0.000000014	$0.0003751 ₿0.000000013	$24.09K ₿0.81	$5.27M ₿176.5	$971.15K ₿32.54
3372	Brainlet BRAINLET	$0.0009698	2.76	$966.11K	$0.001042	$0.0009349	$615.62K	$966.11K	$966.11K
3373	Baby BNB BABYBNB	$0.0009715	8.94	$970.89K	$0.000974	$0.0008888	$25.03K	$970.89K	$970.89K
3374	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.04K ₿45.49	$4,280.12 ₿0.050	$4,211.03 ₿0.050	$12.27 ₿0	$968.04K ₿45.49	$968.04K ₿45.49
3377	NORMIE NORMIE	$0.000993 ₿0.0000013	-11.04	$967.34K ₿1.35K	$0.001134 ₿0.0000017	$0.0008212 ₿0.0000013	$50.67K ₿173.14	$967.34K ₿1.35K	$967.34K ₿1.35K
3378	Evan EVAN	$0.0009665	-0.30	$966.39K	$0.001004	$0.0009486	$655.25K	$966.39K	$966.39K
3379	Sonic Name Service SNS	$0.01897	2.08	$966.9K	$0.01968	$0.01719	$17.49K	$1.85M	$966.9K
3385	WOZX WOZX	$0.001552 ₿0.00000010	-1.07	$961.05K ₿64.05	$0.001622 ₿0.00000010	$0.00148 ₿0.000000098	$192.44 ₿0.33	$1.55M ₿102.85	$961.05K ₿64.05
3387	ElonRWA ELONRWA	$0.00002962	0.62	$961.33K	$0.00003007	$0.00002903	$1.69K	$2.07M	$961.33K
3388	BinStarter BSR	$0.02548 ₿0.0000011	2.16	$957.33K ₿0	$0.0256 ₿0.0000011	$0.02397 ₿0.0000010	$17.75K ₿0.04	$2.55M ₿94.13	$957.33K ₿0
3389	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3390	TAO INU TAONU	$0.001033 ₿0.00000018	6.37	$956.69K ₿0	$0.001056 ₿0.00000019	$0.0009475 ₿0.00000015	$62.09K ₿4.42	$956.69K ₿166.71	$956.69K ₿0
3391	어비스 ABYSS	$0.004173 ₿0.00000016	1.20	$955.8K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.09K ₿0.02	$2.12M ₿84.44	$955.8K ₿38.03
3392	Champignons of Arborethia CHAMPZ	$0.0009556 ₿0.00000010	0.96	$956.33K ₿94.8	$0.0009808 ₿0.00000010	$0.0009423 ₿0.000000094	$606.75 ₿0.18	$956.33K ₿101.44	$956.33K ₿94.8
3393	Rizzmas RIZZMAS	$0.000001919	2.42	$955.61K	$0.00000219	$0.00000181	$818.45K	$955.61K	$955.61K
3394	WeWay WWY	$0.0002354 ₿0.00000012	1.41	$956.26K ₿420.69	$0.0002455 ₿0.00000013	$0.0002311 ₿0.00000011	$526.71K ₿78.68	$1.65M ₿836.17	$956.26K ₿420.69
3396	BloodLoop $BLS	$0.01959	-0.69	$952.01K	$0.01995	$0.01931	$5.38K	$6.86M	$952.01K
3398	Dtec token DTEC	$0.03738	-0.35	$949.84K	$0.03774	$0.03714	$151.54K	$12.64M	$949.84K
3401	SEIYAN SEIYAN	$0.001477 ₿0.00000017	2.82	$943.86K ₿0	$0.001489 ₿0.00000020	$0.001425 ₿0.00000016	$81.82K ₿2.79	$1.47M ₿174.51	$943.86K ₿0
3403	Koto KOTO	$0.0009475	16.58	$942.82K	$0.0009877	$0.0008126	$232.95K	$942.82K	$942.82K
3404	Bullieverse BULL	$0.00113 ₿0.00000016	-1.16	$940.99K ₿120.61	$0.001169 ₿0.00000018	$0.001109 ₿0.00000016	$56.92K ₿1.76	$1.13M ₿167.53	$940.99K ₿120.61
3405	Level LVL	$0.05413 ₿0.0000047	-0.76	$942.73K ₿67.35	$0.05477 ₿0.0000048	$0.05376 ₿0.0000040	$2.71K ₿3.04	$1.45M ₿220.69	$942.73K ₿67.35
3406	Pundi X PURSE PURSE	$0.00003428 ₿0.0000000046	-0.01	$941.94K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.32K ₿18.82	$1.74M ₿244.89	$941.94K ₿129.93
3407	ETHEREUM IS GOOD EBULL	$0.00009427	12.46	$943.05K	$0.0001084	$0.00007915	$115.5K	$943.05K	$943.05K
3408	Teleport System Token TST	$0.003338	0.50	$939.7K	$0.003349	$0.003291	$124.37K	$3.34M	$939.7K
3409	StarHeroes STAR	$0.008544 ₿0.0000084	-1.10	$939.47K ₿0	$0.008691 ₿0.0000094	$0.008534 ₿0.0000083	$449.32K ₿7.94	$5.19M	$939.47K ₿0
3411	Morpheus Labs MIND	$0.0006045 ₿0.000000062	-1.36	$938.52K ₿108.22	$0.000656 ₿0.000000067	$0.0006 ₿0.000000058	$71.26K ₿18.22	$1.27M ₿131.73	$938.52K ₿108.22
3412	Veloce VEXT	$0.003133 ₿0.0000012	-0.65	$935K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$43.41K ₿15.27	$938.52K ₿185.81	$935K ₿144.16
3413	Milady Wif Hat LADYF	$0.0000009333	-0.45	$938.95K	$0.0000009582	$0.0000008838	$271.85	$938.95K	$938.95K
3414	MOAI MOAI	$0.009355 ₿0.00000039	8.26	$941.28K ₿0	$0.009503 ₿0.00000040	$0.008627 ₿0.00000035	$963.92 ₿0.53	$941.28K ₿37.41	$941.28K ₿0
3415	NikolAI NIKO	$0.0009409	-11.39	$941K	$0.001063	$0.0009075	$13.32K	$941K	$941K
3416	Umbrella Network UMB	$0.00217 ₿0.00000049	-0.64	$931.21K ₿188.92	$0.002187 ₿0.00000050	$0.002092 ₿0.00000045	$69.02K ₿4.04	$954.97K ₿190.28	$931.21K ₿188.92
3418	VoluMint VMINT	$0.001529 ₿0.00000067	-0.76	$930.28K ₿410.58	$0.001568 ₿0.00000072	$0.001497 ₿0.00000065	$1.36K ₿11.73	$1.53M ₿673.69	$930.28K ₿410.58
3419	MOSS AI MOSS	$0.001023	25.56	$931.59K	$0.001057	$0.0007738	$652.48K	$931.59K	$931.59K
3420	DeFi DEFI	$0.002765 ₿0.0000020	-7.62	$925.22K ₿352.18	$0.003897 ₿0.0000022	$0.002714 ₿0.0000020	$1.22M ₿9.12	$2.77M ₿2.07K	$925.22K ₿352.18
3421	e-Money NGM	$0.01173 ₿0.00000015	4.14	$930.83K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$236.45 ₿0.04	$1.62M ₿21.71	$930.83K ₿12.48
3423	SAD HAMSTER HAMMY	$0.0009265 ₿0.000000034	13.11	$926.79K ₿0	$0.0009393 ₿0.000000059	$0.0008146 ₿0.000000021	$545.63K ₿6.32	$926.79K ₿34.61	$926.79K ₿0
3424	TRONPAD TRONPAD	$0.001208 ₿0.000000031	1.48	$924.72K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$3.71 ₿0	$924.72K ₿24.45	$924.72K ₿24.45
3428	MerlinSwap MP	$0.0002922 ₿0.000000097	-0.48	$920.96K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.65K ₿19.83	$6.14M ₿2.05K	$920.96K ₿308.04
3429	neuron ICP NICP	$5.14	-1.03	$920.1K	$5.39	$5.13	$30.07K	$920.1K	$920.1K
3431	Libertum LBM	$0.01587	0.36	$918.18K	$0.01605	$0.01543	$122.58K	$3.18M	$918.18K
3432	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.76	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001306 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3436	Manifold Finance FOLD	$0.4763 ₿0.00037	0.40	$914.07K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$519.44 ₿4.33	$955.58K ₿757.57	$914.07K ₿646.56
3437	Interlay INTR	$0.003966 ₿0.00000064	2.13	$913.02K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$58.91K ₿0.28	$3.97M ₿642.22	$913.02K ₿97.89
3438	Salvator Mundi MUNDI	$0.0009119	7.32	$911.79K	$0.0009228	$0.0008445	$4.5K	$911.79K	$911.79K
3440	KAP Games KAP	$0.007157 ₿0.0000019	2.36	$909.74K ₿243.86	$0.007867 ₿0.0000020	$0.006965 ₿0.0000018	$631.81 ₿3.05	$7.16M ₿1.92K	$909.74K ₿243.86
3442	VelasPad VLXPAD	$0.002095 ₿0.00000010	-3.16	$907.63K ₿44.91	$0.002174 ₿0.00000010	$0.002087 ₿0.000000097	$1.96K ₿0.23	$907.63K ₿44.91	$907.63K ₿44.91
3444	Torum XTM	$0.004687 ₿0.00000095	0.31	$908.71K ₿185.03	$0.004833 ₿0.00000095	$0.004518 ₿0.00000093	$65.2K ₿3.11	$3.73M ₿763.64	$908.71K ₿185.03
3445	Revuto REVU	$0.0067 ₿0.00000023	-0.68	$904.3K ₿19.48	$0.006851 ₿0.00000023	$0.006526 ₿0.00000020	$94.2K ₿1.39	$1.87M ₿66.53	$904.3K ₿19.48
3449	ARTFI ARTFI	$0.006926	-0.98	$902.07K	$0.00712	$0.006919	$129.82K	$6.92M	$902.07K
3450	OSMI OSMI	$0.006113	-15.12	$901.51K	$0.007636	$0.005919	$893.88	$1.54M	$901.51K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	web3war FPS	$0.02533 ₿0.0000023	2.70	$889.09K ₿42.12	$0.02509 ₿0.0000024	$0.02446 ₿0.0000023	$10.54K ₿0.18	$3.75M ₿360.19	$889.09K ₿42.12
3454	VEE VEE	$0.0001523	2.20	$901.04K	$0.0001544	$0.0001462	$6.85K	$901.04K	$901.04K
3456	Agents AI AGENT	$0.0008985	3.85	$898.52K	$0.0009148	$0.0008471	$3.57K	$898.52K	$898.52K
3457	COCOS BCX COMBO	$0.0109 ₿0.000013	0.63	$892.19K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$440.26K ₿56.38	$1.08M ₿1.39K	$892.19K ₿987.06
3458	Kroma KRO	$0.009925	-1.51	$897.29K	$0.01008	$0.009725	$259.19K	$8.69M	$897.29K
3459	PUPS (Ordinals) [OLD] PUPS	$0.1153 ₿0.00049	5.01	$900.62K ₿3.86K	$0.1173 ₿0.00055	$0.1078 ₿0.00047	$5.21 ₿61.34	$900.62K ₿3.86K	$900.62K ₿3.86K
3461	Klaytn Dai KDAI	$0.08591 ₿0.0000037	2.67	$895.75K ₿0	$0.08679 ₿0.0000039	$0.0833 ₿0.0000037	$5.7K ₿0.06	$895.75K	$895.75K ₿0
3462	Hex Orange Address HOA	$0.005956 ₿0.00000043	3.21	$894.85K ₿64.64	$0.00623 ₿0.00000043	$0.005737 ₿0.00000039	$3.54K ₿1.65	$894.85K ₿64.64	$894.85K ₿64.64
3463	EXPERT_MONEY EXPERT	$0.001113	11.30	$890.93K	$0.001117	$0.0009949	$413.37K	$890.93K	$890.93K
3465	Speedy SPEEDY	$0.0008909	-5.39	$921.8K	$0.0009452	$0.0008747	$174.52K	$921.8K	$921.8K
3466	Synk SYNK	$0.008915	2.67	$891.4K	$0.01004	$0.008537	$33.94K	$891.4K	$891.4K
3469	Guru Network GURU	$0.003254	0.09	$888.65K	$0.003317	$0.00319	$9.35K	$3.25M	$888.65K
3470	QnA3.AI GPT	$0.001398 ₿0.0000075	-8.51	$881.84K ₿850.76	$0.00153 ₿0.0000082	$0.001184 ₿0.0000074	$158.89K ₿189.54	$1.4M ₿7.52K	$881.84K ₿850.76
3471	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3472	Bostrom BOOT	$0.000000001381 ₿0.00000000000052	4.82	$887.38K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001312 ₿0.00000000000051	$607.43 ₿0.11	$1.72M ₿626.86	$887.38K ₿310.21
3473	DeFi Kingdoms Crystal CRYSTAL	$0.005866 ₿0.00000017	0.64	$882.64K ₿25.15	$0.006007 ₿0.00000017	$0.005756 ₿0.00000017	$11.94K ₿0.39	$1.39M ₿42.7	$882.64K ₿25.15
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004205 ₿0.000000050	$0.004037 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Vector Finance VTX	$0.01503 ₿0.00000068	-0.99	$883.3K ₿36.11	$0.01555 ₿0.0000010	$0.01469 ₿0.00000067	$610.6 ₿2.75	$883.3K ₿36.11	$883.3K ₿36.11
3479	Kite KITE	$1.07 ₿0.00024	9.31	$887.62K ₿0	$1.08 ₿0.00025	$0.9565 ₿0.00022	$4.49K ₿0.42	$914.68K ₿249.57	$887.62K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}