หน้าผลลัพธ์ 27 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	WOZX WOZX	$0.001172 ₿0.00000010	-4.86	$725.36K ₿64.05	$0.0013 ₿0.00000010	$0.001171 ₿0.000000098	$2.13K ₿0.33	$1.17M ₿102.85	$725.36K ₿64.05
4047	PLYR L1 PLYR	$0.005558	-2.15	$725.05K	$0.005698	$0.005523	$53.73	$4.17M	$725.05K
4049	Sin City SIN	$0.000897 ₿0.00000012	-0.90	$723.09K ₿81.6	$0.0009156 ₿0.00000013	$0.0008964 ₿0.00000012	$189K ₿17.4	$897.18K ₿127.51	$723.09K ₿81.6
4054	COCOS BCX COMBO	$0.008734 ₿0.000013	-3.84	$719.53K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$427.1K ₿56.38	$873.43K ₿1.39K	$719.53K ₿987.06
4055	Bullieverse BULL	$0.0008284 ₿0.00000016	-3.40	$717.6K ₿120.61	$0.0008848 ₿0.00000018	$0.0008185 ₿0.00000016	$109.35K ₿1.76	$828.49K ₿167.53	$717.6K ₿120.61
4057	Cyclix Games CYG	$0.04908	-7.15	$716.88K	$0.05477	$0.04903	$2.53K	$716.88K	$716.88K
4058	PIKA to PIKO ピカとピコ PIKA	$0.000974	3.75	$715.78K	$0.001045	$0.0009269	$4.12K	$715.78K	$715.78K
4064	Trust The Process TRUST	$0.0007121	0.89	$712.51K	$0.0007888	$0.0007041	$647.39K	$712.51K	$712.51K
4065	Blockchain Bets BCB	$0.0008112 ₿0.00000037	-0.94	$711.37K ₿328.45	$0.0008376 ₿0.00000039	$0.0008098 ₿0.00000035	$89.4 ₿2.74	$711.37K ₿328.45	$711.37K ₿328.45
4066	HAMI $HAMI	$0.0007045 ₿0.000000069	-0.16	$711.27K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$51.73K ₿4.45	$711.27K	$711.27K ₿0
4067	Taurus TAURUS	$0.0007073	-1.15	$710.81K	$0.0007594	$0.000704	$2.86	$710.81K	$710.81K
4069	Mindscraft MINDS	$0.0007054	-27.94	$710.49K	$0.001055	$0.0005687	$7.88K	$710.49K	$710.49K
4070	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4073	Prism PRISM	$0.0003861 ₿0.000000051	-0.88	$708.5K ₿95.37	$0.0003932 ₿0.000000053	$0.0003839 ₿0.000000049	$58.09K ₿0.28	$738.78K ₿99.45	$708.5K ₿95.37
4075	SpaceFalcon FCON	$0.0000408 ₿0.0000000063	0.28	$707.5K ₿110.99	$0.00004316 ₿0.0000000069	$0.00004017 ₿0.0000000058	$61.72K ₿4.43	$775.22K ₿121.61	$707.5K ₿110.99
4077	Calaxy CLXY	$0.007669 ₿0.00000092	-2.67	$706.38K ₿84.87	$0.008014 ₿0.00000098	$0.007641 ₿0.00000092	$854.07 ₿0.08	$7.67M ₿921.41	$706.38K ₿84.87
4081	Acquire.Fi ACQ	$0.002424 ₿0.00000047	0.07	$704.66K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.47K ₿3.12	$727.44K ₿143.01	$704.66K ₿133.17
4084	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.82	$703.35K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$30.91 ₿0.57	$703.35K ₿74.52	$703.35K ₿0
4086	Pepoclown HONK	$0.000000001687	-3.63	$702.98K	$0.000000001755	$0.000000001668	$4.05K	$702.98K	$702.98K
4088	Ÿ YAI	$0.007638 ₿0.0000054	-0.91	$702.36K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$879.06 ₿29.41	$763.44K ₿541.45	$702.36K ₿0
4091	NutCoin NUT	$0.00000003327	-0.38	$698.72K	$0.00000003422	$0.00000003318	$573.69K	$698.72K	$698.72K
4095	Pesto the Baby King Penguin PESTO	$0.0006971	2.89	$697.19K	$0.0007315	$0.0006769	$325.09K	$697.19K	$697.19K
4103	Wam WAM	$0.001018 ₿0.00000011	-0.92	$692.64K ₿71.92	$0.001033 ₿0.00000011	$0.001009 ₿0.00000011	$173.17K ₿3.19	$1.02M ₿113.83	$692.64K ₿71.92
4104	Ertha ERTHA	$0.0005718 ₿0.000000040	-0.12	$692.61K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.1M ₿6.47	$1.14M ₿81	$692.61K ₿49.09
4110	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001481 ₿0.0000000013	$0.0001373 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4111	WATER Coin WATER	$0.000009419	-1.23	$688.74K	$0.00001	$0.000009419	$70.33K	$688.74K	$688.74K
4112	IQ50 IQ50	$0.000001359 ₿0.00000000036	-0.07	$688.6K ₿0	$0.000001439 ₿0.00000000040	$0.000001329 ₿0.00000000035	$61.91K ₿74.46	$688.6K ₿185.1	$688.6K ₿0
4113	Believe In Something BIS	$0.0006856	-16.46	$688.46K	$0.0008957	$0.0006632	$41.8K	$688.46K	$688.46K
4114	Koto KOTO	$0.0006853	-6.63	$688.46K	$0.0008046	$0.0006795	$69.32K	$688.46K	$688.46K
4115	Avocado DAO AVG	$0.004798 ₿0.00000052	-3.33	$687.82K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$656.9 ₿0.5	$4.8M ₿524.24	$687.82K ₿41.18
4118	Husky Axax HUSKY	$0.000000007749 ₿0.0000000000013	-8.72	$686.52K ₿116.44	$0.000000008538 ₿0.0000000000015	$0.000000007759 ₿0.0000000000010	$2.7K ₿1.91	$686.52K ₿116.44	$686.52K ₿116.44
4124	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0175 ₿0.00000016	$0.01657 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4125	Spacebucks SBX	$0.0006837	-3.96	$683.74K	$0.000729	$0.0006872	$56.19	$683.74K	$683.74K
4127	Fishkoin KOIN	$0.00000003552 ₿0.0000000000055	-0.84	$682.94K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003553 ₿0.0000000000054	$150.67 ₿0.33	$682.94K ₿115.81	$682.94K ₿0
4129	NerveNetwork NVT	$0.001627 ₿0.00000025	0.63	$680.83K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$8.42 ₿0	$3.42M ₿541.57	$680.83K ₿103.56
4131	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.68	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4133	Weirdo WEIRDO	$0.000009799	1.75	$679.75K	$0.00001005	$0.00000954	$932.08	$679.75K	$679.75K
4135	BinStarter BSR	$0.01803 ₿0.0000011	-0.56	$678.69K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$200.91 ₿0.04	$1.81M ₿94.13	$678.69K ₿0
4139	CSP DAO Network NEBO	$0.5645 ₿0.000058	-1.83	$673.79K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$162.4 ₿0.06	$1.27M ₿132.08	$673.79K ₿69.42
4140	Chuck CHUCK	$0.0007536	1.49	$673.65K	$0.0007557	$0.0007332	$55.07K	$727.25K	$673.65K
4146	Guru Network GURU	$0.002176	2.01	$672.63K	$0.00237	$0.002131	$73.84K	$2.18M	$672.63K
4147	GET Protocol GET	$0.1687 ₿0.000042	-1.16	$672.58K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$916.96 ₿3.44	$3.87M ₿967.58	$672.58K ₿514.19
4149	Bondly BONDLY	$0.000682 ₿0.000000069	-1.02	$671.04K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$55.93K ₿4.64	$671.04K ₿68.68	$671.04K ₿68.68
4150	Finceptor FINC	$0.02136 ₿0.0000047	0.55	$670.12K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$11.9K ₿1.13	$2.14M ₿477.77	$670.12K ₿96.47
4151	Polker PKR	$0.001211 ₿0.000000048	-8.36	$669.85K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.7K ₿0.09	$1.21M ₿48.22	$669.85K ₿26.67
4152	DerivaDAO DDX	$0.01257 ₿0.0000011	0.04	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4154	Zap ZAP	$0.001453 ₿0.00000010	-38.76	$668.91K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$590.36 ₿0.17	$756.16K ₿54.39	$668.91K ₿48.11
4155	Flat Earth FLAT	$0.0008861	3.08	$668.82K	$0.0009011	$0.0008277	$1.47K	$668.82K	$668.82K
4160	Alpha Impact FOLO	$0.00228 ₿0.00000013	-1.05	$665.69K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$46.17 ₿0.01	$973.59K ₿55.19	$665.69K ₿37.74
4165	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4166	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02548 ₿0.00000023	$0.02416 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4168	Vesta Finance VSTA	$0.02949 ₿0.0000080	-0.16	$662.49K ₿180.21	$0.02958 ₿0.0000082	$0.02949 ₿0.0000077	$28.76 ₿0.21	$2.95M ₿803.49	$662.49K ₿180.21
4169	Manifest MANIFEST	$0.0006591	-6.87	$662.24K	$0.0007623	$0.0006492	$17.7K	$662.24K	$662.24K
4171	BlockGames BLOCK	$0.0009662	36.98	$660.73K	$0.001016	$0.0006735	$179.89K	$972.64K	$660.73K
4175	Polkamarkets POLK	$0.00658 ₿0.00000057	5.18	$659.04K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$105.09K ₿3.84	$659.04K ₿57.17	$659.04K ₿57.17
4181	DNA DNA	$0.000000000016	2.41	$655.1K	$0.000000000016	$0.000000000015	$527.07K	$655.1K	$655.1K
4188	UpBots MBXN	$0.0013 ₿0.000000028	32.75	$650.18K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$17.27 ₿0	$650.18K ₿14.08	$650.18K ₿12.19
4190	Moby MOBY	$0.01575 ₿0.000015	-2.10	$649.71K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.57K ₿5.07	$1.58M ₿1.51K	$649.71K ₿372.65
4199	Big Pharmai DRUGS	$0.0005784	36.35	$645.57K	$0.0005946	$0.0004218	$21.29K	$645.57K	$645.57K
4200	Bostrom BOOT	$0.000000000984 ₿0.00000000000052	-0.38	$645.57K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000981 ₿0.00000000000051	$179.59 ₿0.11	$1.24M ₿626.86	$645.57K ₿310.21
4203	Cogito Finance CGV	$0.006019 ₿0.0000023	6.57	$643.74K ₿221.82	$0.0062 ₿0.0000024	$0.005583 ₿0.0000023	$23.91K ₿4.29	$6.02M ₿2.37K	$643.74K ₿221.82
4207	Cyberdoge CDOGE	$0.0006381	-3.07	$641.16K	$0.0006817	$0.0006377	$249.98	$641.16K	$641.16K
4209	Gamer Arena GAU	$0.001629 ₿0.0000017	-4.43	$618.88K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$184.34K ₿54.56	$814.82K ₿882.23	$618.88K ₿491.89
4211	Internet Doge IDOGE	$0.6399 ₿0.000018	-4.21	$639.98K ₿18.22	$0.6788 ₿0.000019	$0.6399 ₿0.000017	$521.18 ₿0.18	$639.98K ₿18.22	$639.98K ₿18.22
4221	Department of Gov Efficiency DOGE	$0.06548	3.67	$636.13K	$0.0663	$0.06302	$62.98K	$636.13K	$636.13K
4223	Pandacoin PND	$0.00001781 ₿0.00000000055	-13.81	$634.95K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001781 ₿0.00000000054	$2.04 ₿0	$634.95K ₿17.65	$634.95K ₿19.43
4224	Hop Protocol HOP	$0.008429 ₿0.00000079	-0.14	$634.1K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$28.68 ₿1.58	$8.43M ₿797.38	$634.1K ₿59.98
4227	Kromatika KROM	$0.007685 ₿0.00000046	-2.19	$633.07K ₿38	$0.007949 ₿0.00000047	$0.007685 ₿0.00000046	$1.47K ₿0.4	$769.21K ₿46.17	$633.07K ₿38
4229	Mellow Man MELLOW	$0.009111	7.53	$632.16K	$0.009155	$0.008393	$2.83K	$632.16K	$632.16K
4230	Crowny Token CRWNY	$0.0009005 ₿0.00000012	1.80	$631.09K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$2.13K ₿0.05	$732.43K ₿96.65	$631.09K ₿83.28
4236	TIMES $TIMES	$0.001792	0.01*	$628.5K	$0.001808	$0.001787	$64.58K	$1.79M	$628.5K
4237	RIKO RIKO	$0.001091	-0.49	$627.97K	$0.001108	$0.001086	$38.29K	$1.09M	$627.97K
4242	Arkreen Token AKRE	$0.0001085 ₿0.000000072	0.26	$626.29K ₿0	$0.0001122 ₿0.000000079	$0.0001076 ₿0.000000070	$280.35 ₿0.83	$1.09M ₿1.82	$626.29K ₿0
4243	Envision Labs VIS	$0.01137	-5.69	$625.38K	$0.0121	$0.01137	$1.48K	$1.14M	$625.38K
4245	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4248	Let Him Cook $COOK	$0.0006209	13.52	$623.72K	$0.0007924	$0.000547	$42.91K	$623.72K	$623.72K
4249	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	2.64	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4252	H2 Finance $H2	$0.0008786	-1.84	$621.26K	$0.0009065	$0.0008782	$7.63K	$6.52M	$621.26K
4256	web3war FPS	$0.01564 ₿0.0000023	16.45	$620.19K ₿42.12	$0.01577 ₿0.0000024	$0.01316 ₿0.0000023	$54.79K ₿0.18	$2.35M ₿360.19	$620.19K ₿42.12
4264	Universal Basic Compute UBC	$0.0006208	-5.29	$617.2K	$0.0006863	$0.0006086	$324.98K	$620.81K	$617.2K
4268	MBD Financials MBD	$0.00002373 ₿0.0000000056	2.11	$615.98K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002324 ₿0.0000000053	$37.43K ₿5.73	$949.42K ₿233.83	$615.98K ₿80.59
4269	Quick Intel QKNTL	$0.007691 ₿0.00000098	0.39	$615.41K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$507.07 ₿0.36	$615.73K ₿78.92	$615.41K ₿78.88
4270	PIP PIP	$0.001553 ₿0.0000019	-14.56	$615.18K ₿364.54	$0.001847 ₿0.0000019	$0.001557 ₿0.0000019	$62.66K ₿2.1	$1.57M ₿2K	$615.18K ₿364.54
4271	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.90	$615.01K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$54.57K ₿35.39	$2.62M ₿8.51K	$615.01K ₿0
4274	Integritee TEER	$0.1536 ₿0.000010	-0.64	$611.34K ₿40.71	$0.1556 ₿0.000010	$0.1532 ₿0.000010	$83.09K ₿0.54	$1.54M ₿102.34	$611.34K ₿40.71
4275	Göztepe S.K. Fan Token GOZ	$0.1692 ₿0.000017	-2.42	$610.49K ₿41.8	$0.1788 ₿0.000018	$0.1697 ₿0.000016	$59.44K ₿7.9	$1.19M ₿123.49	$610.49K ₿41.8
4278	Dark MAGA DMAGA	$0.0006198	-9.41	$608.34K	$0.0007146	$0.0005868	$539.26K	$608.34K	$608.34K
4279	Kintsugi KINT	$0.1773 ₿0.000016	-4.03	$607.78K ₿37.48	$0.1849 ₿0.000017	$0.1739 ₿0.000015	$60.3K ₿0.58	$1.77M ₿166.26	$607.78K ₿37.48
4280	Compound 0x CZRX	$0.004371 ₿0.00000019	-2.96	$607.74K ₿60.02	$0.00456 ₿0.00000020	$0.004372 ₿0.00000019	$41.59 ₿0	$607.74K ₿60.02	$607.74K ₿60.02
4282	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4283	BaseSwap BSWAP	$0.08422 ₿0.000019	-4.02	$607.37K ₿0	$0.08965 ₿0.000021	$0.08266 ₿0.000018	$7.81K ₿4.68	$842.17K ₿4.09	$607.37K ₿0
4290	Xi Token XI	$0.001433 ₿0.000000085	-8.96	$603.44K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$2.77K ₿0.21	$1.43M ₿85.05	$603.44K ₿35.8
4292	Planet Token PLANET	$0.0000007078 ₿0.0000000010	2.48	$602.88K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006874 ₿0.0000000010	$153.7K ₿84.75	$708.06K ₿1.04K	$602.88K ₿885.41
4294	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9171 ₿0.0000086	$0.884 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4295	3DPass P3D	$0.001414 ₿0.00000022	0.50	$600.4K ₿0	$0.001415 ₿0.00000026	$0.001374 ₿0.00000022	$6.47K ₿2.12	$1.02M	$600.4K ₿0
4298	BORED BORED	$0.0006109	-3.70	$599.76K	$0.000642	$0.000599	$12.49	$599.76K	$599.76K
4301	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.81	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4302	Buying BUY	$0.0009123 ₿0.00000037	-0.05	$596.73K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$71.3K ₿4.11	$900.27K ₿369.85	$596.73K ₿230.24
4303	Itheum ITHEUM	$0.0009787 ₿0.00000020	-1.06	$594.99K ₿189.29	$0.001039 ₿0.00000021	$0.0009796 ₿0.00000020	$897.51 ₿0.98	$834.4K ₿207.44	$594.99K ₿189.29
4310	supercycle(real) SUPERCYCLE	$0.0005927	2.16	$591.22K	$0.0006455	$0.0005658	$23.64K	$591.22K	$591.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}