Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	DeFi Kingdoms Crystal CRYSTAL	$0.006387 ₿0.00000017	1.52	$964.07K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$18.78K ₿0.39	$1.51M ₿42.7	$964.07K ₿25.15
3690	SKI MASK CAT SKICAT	$0.0009736	7.69	$964.08K	$0.00103	$0.0009041	$91.74K	$964.08K	$964.08K
3692	GUMMY GUMMY	$0.001213	-0.14	$963.42K	$0.00124	$0.001185	$382.33K	$963.42K	$963.42K
3693	DeFi DEFI	$0.002877 ₿0.0000020	-2.85	$961.16K ₿352.18	$0.002999 ₿0.0000022	$0.002803 ₿0.0000020	$668.23K ₿9.12	$2.88M ₿2.07K	$961.16K ₿352.18
3694	BASED•INTERNET•PANDA (Runes) BIP	$0.001921	7.72	$960.93K	$0.001926	$0.001773	$619.73	$960.93K	$960.93K
3695	Solidly SOLID	$0.07797 ₿0.0000078	11.88	$960.92K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$143.62 ₿0.12	$6.95M ₿654.9	$960.92K ₿65.85
3696	Shutter SHU	$0.004004 ₿0.0000016	-11.22	$960.3K ₿126.08	$0.004575 ₿0.0000019	$0.003994 ₿0.0000013	$46.41K ₿14.35	$4M ₿1.67K	$960.3K ₿126.08
3697	LATOKEN LA	$0.0158 ₿0.00000050	-4.89	$959.17K ₿30.47	$0.0198 ₿0.00000050	$0.01541 ₿0.00000048	$257.72 ₿0.33	$6.32M ₿201	$959.17K ₿30.47
3698	Hacash HAC	$0.7032 ₿0.00022	1.04	$958.78K ₿173.4	$0.7311 ₿0.00026	$0.696 ₿0.00022	$14.79K ₿1.7	$958.79K ₿173.41	$958.78K ₿173.4
3700	Saakuru SKR	$0.001363	-2.84	$957.94K	$0.001404	$0.001279	$4.57K	$1.36M	$957.94K
3701	Neurahub NEURA	$0.01141 ₿0.00000056	1.24	$956.07K ₿0	$0.01151 ₿0.00000066	$0.01126 ₿0.00000047	$940.11 ₿3.05	$1.14M ₿55.98	$956.07K ₿0
3702	Nyan Heroes NYAN	$0.006518	74.54	$953.08K	$0.007692	$0.003734	$2.25M	$6.51M	$953.08K
3703	Shibwifhatcoin SHIB	$0.000964 ₿0.000000034	-0.53	$957.93K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$3.31K ₿2.58	$957.93K ₿34.74	$957.93K ₿34.74
3704	Welshare Health Token WEL	$0.003902	-0.10	$952.41K	$0.003954	$0.003338	$46.61K	$9.69M	$952.41K
3705	GM.AI GM	$0.00272	2.23	$952.35K	$0.002742	$0.002641	$70.17K	$2.72M	$952.35K
3708	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	-0.23	$950.27K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$62.69K ₿0.23	$1.18M ₿130.74	$950.27K ₿15.52
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002648 ₿0.000000025	$0.002584 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Rari Governance Token RGT	$0.0842 ₿0.0000066	8.60	$947.82K ₿74.59	$0.08428 ₿0.0000070	$0.07612 ₿0.0000066	$958.69 ₿0	$1.05M ₿82.74	$947.82K ₿74.59
3712	Pepe Unchained PEPU	$0.0001179	-9.97	$945.15K	$0.0001357	$0.0001105	$374.83K	$945.15K	$945.15K
3713	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02396 ₿0.00000022	$0.02288 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3715	Baby BNB BABYBNB	$0.0009447	2.71	$944.84K	$0.0009524	$0.0009198	$276.46K	$944.84K	$944.84K
3716	Any Inu AI	$0.00000225 ₿0.00000000056	1.40	$944.92K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$156.79K ₿14.52	$944.92K ₿239.1	$944.92K ₿239.1
3717	Torum XTM	$0.00486 ₿0.00000095	-1.49	$944.71K ₿185.03	$0.004955 ₿0.00000095	$0.00484 ₿0.00000093	$2.35K ₿3.11	$3.88M ₿763.64	$944.71K ₿185.03
3718	XMON XMON	$373.94 ₿0.013	1.51	$943.91K ₿33.12	$374.5 ₿0.013	$357.49 ₿0.012	$98.43K ₿0.37	$3.74M ₿131.22	$943.91K ₿33.12
3719	H2 Finance $H2	$0.001336	-1.77	$943.51K	$0.001366	$0.001308	$9.59K	$9.91M	$943.51K
3722	Honk HONK	$0.0009559 ₿0.000000090	1.89	$946.35K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$19.01K ₿2.16	$955.95K ₿89.52	$946.35K ₿86.83
3725	Stride Staked DYDX STDYDX	$0.6018 ₿0.000042	1.87	$939.19K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$161.27 ₿1.03	$939.19K	$939.19K ₿0
3727	LOAFCAT LOAFCAT	$0.000009409	-2.82	$938.58K	$0.000009759	$0.000009229	$2.22K	$938.58K	$938.58K
3728	neuron ICP NICP	$5.24	2.60	$938.29K	$5.25	$2.67	$33.45K	$938.29K	$938.29K
3729	Mode Bridged WBTC (Mode) WBTC	$104,929 ₿0.99	0.19	$938.48K ₿0	$105,257 ₿1.0021	$103,749 ₿0.98	$165.91 ₿0.44	$938.48K	$938.48K ₿0
3731	Rubidium RBD	$0.0201 ₿0.00000064	-2.67	$935.56K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.56K ₿29.92
3732	Tomb TOMB	$0.003052 ₿0.00000015	-0.43	$935.55K ₿47.72	$0.003065 ₿0.00000015	$0.002915 ₿0.00000014	$8.16 ₿0.12	$935.55K ₿47.72	$935.55K ₿47.72
3734	Web3 Whales W3W	$0.009975 ₿0.00000090	0.70	$933.47K ₿0	$0.00997 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.65K ₿90.22	$933.47K ₿0
3736	Tower TOWER	$0.0004124 ₿0.00000016	0.43	$933.01K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$118.22K ₿14.49	$4.12M ₿1.63K	$933.01K ₿206.34
3738	Mystery MYSTERY	$0.000000002216	-12.69	$932.12K	$0.000000002558	$0.00000000209	$240.25K	$932.12K	$932.12K
3739	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3741	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005225 ₿0.000000049	$0.005164 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3743	LIT LIT	$0.00001817 ₿0.00000000061	-0.10	$928.58K ₿31.36	$0.00001819 ₿0.00000000062	$0.00001785 ₿0.00000000060	$72.61 ₿0.01	$1.82M ₿61.37	$928.58K ₿31.36
3748	Sin City SIN	$0.001167 ₿0.00000012	-3.51	$923.66K ₿81.6	$0.00121 ₿0.00000013	$0.001165 ₿0.00000012	$238.67K ₿17.4	$1.17M ₿127.51	$923.66K ₿81.6
3749	Litecoin Mascot LESTER	$0.0009233	3.36	$923.41K	$0.0009269	$0.0008814	$573.58K	$923.41K	$923.41K
3750	Winkies WNK	$0.0001423 ₿0.0000000088	0.33	$922.79K ₿45.6	$0.0001422 ₿0.0000000090	$0.0001393 ₿0.0000000085	$55.29K ₿0.5	$922.79K ₿58.32	$922.79K ₿45.6
3751	Vidya VIDYA	$0.02223 ₿0.0000010	-15.04	$921.7K ₿43.26	$0.0262 ₿0.0000010	$0.02216 ₿0.0000010	$34.11K ₿4.91	$1.11M ₿52.3	$921.7K ₿43.26
3753	Hund HUND	$0.002299 ₿0.00000031	-4.52	$918.63K ₿0	$0.00241 ₿0.00000033	$0.002296 ₿0.00000029	$410.9K ₿6.78	$918.63K ₿79.19	$918.63K ₿0
3755	Skillful AI SKAI	$0.008101	1.22	$918.01K	$0.008437	$0.007863	$216.47K	$8.1M	$918.01K
3756	Hex Orange Address HOA	$0.006113 ₿0.00000043	0.46	$917.51K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$548.7 ₿1.65	$917.51K ₿64.64	$917.51K ₿64.64
3757	VOLT.WIN VOLT	$0.001653	-0.18	$916.3K	$0.001691	$0.001529	$1.52K	$916.3K	$916.3K
3758	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3759	Pandacoin PND	$0.0000257 ₿0.00000000055	29.62	$915.6K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001883 ₿0.00000000054	$7.34 ₿0	$915.6K ₿17.65	$915.6K ₿19.43
3760	Gen Z Quant QUANT	$0.0009171	-3.73	$914.84K	$0.0009557	$0.0008869	$269.86K	$914.84K	$914.84K
3762	Gora GORA	$0.02406 ₿0.0000075	-5.46	$913.73K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.61K ₿0.57	$2.41M ₿48.58	$913.73K ₿48.58
3765	Umbrella Network UMB	$0.002117 ₿0.00000049	-1.11	$908.52K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$161.63K ₿4.04	$937.54K ₿190.28	$908.52K ₿188.92
3767	Evan EVAN	$0.000908	-0.09	$907.91K	$0.0009208	$0.0008885	$279.52K	$907.91K	$907.91K
3768	NMKR $NMKR	$0.0004811 ₿0.000000043	-0.81	$907.79K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.61K ₿4.54	$4.81M	$907.79K ₿82.14
3770	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	1.14	$908.42K ₿515.64	$0.0001745 ₿0.00000019	$0.0001706 ₿0.00000017	$264.92K ₿80.02	$2.35M ₿1.18K	$908.42K ₿515.64
3771	POPDOG POPDOG	$0.0009091 ₿0.000000021	22.65	$903.43K ₿0	$0.0009119 ₿0.000000024	$0.000733 ₿0.000000021	$132.39K ₿0.17	$903.43K ₿21.84	$903.43K ₿0
3772	VelasPad VLXPAD	$0.002078 ₿0.00000010	0.21	$901.69K ₿44.91	$0.002078 ₿0.00000010	$0.002055 ₿0.000000097	$3.97 ₿0.23	$901.69K ₿44.91	$901.69K ₿44.91
3773	Envision Labs VIS	$0.01647	1.83	$905.29K	$0.01646	$0.01598	$516.32	$1.65M	$905.29K
3774	wanETH WANETH	$2,511.7 ₿0.050	0.23	$899.93K ₿0	$2,524.67 ₿0.051	$2,458.96 ₿0.050	$1.71K ₿0.21	$899.93K	$899.93K ₿0
3775	RAT Escape RAT	$0.0008997	0.95	$899.67K	$0.0009035	$0.0008734	$82.03K	$899.67K	$899.67K
3777	Vainguard VAIN	$0.0008985	1.76	$897.99K	$0.0009327	$0.0008742	$573.75	$897.99K	$897.99K
3778	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.1K	$1.01	$0.9966	$70.82K	$896.1K	$896.1K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6008 ₿0.0000056	$0.5343 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Feathercoin FTC	$0.003109 ₿0.000000066	-2.01	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.48K ₿22.18	$896.22K ₿18.26
3780	Taboo TABOO	$0.00009157 ₿0.000000041	-0.97	$895.77K ₿412.74	$0.00009446 ₿0.000000047	$0.00009014 ₿0.000000039	$30.56 ₿23.19	$895.77K ₿412.74	$895.77K ₿412.74
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001944 ₿0.00000000018	$0.00001862 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06612 ₿0.00000062	$0.06214 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3782	UX Chain UX	$0.0002025 ₿0.000000063	1.92	$897.82K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.74K ₿1.63	$2.49M ₿780.47	$897.82K ₿281.48
3787	Burrow BRRR	$0.001472 ₿0.00000012	-13.14	$892.55K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.1K ₿0	$1.47M ₿121.86	$892.55K ₿73.87
3793	Alpha Impact FOLO	$0.003074 ₿0.00000013	-0.17	$891.65K ₿37.74	$0.003108 ₿0.00000013	$0.003021 ₿0.00000012	$126.11 ₿0.01	$1.3M ₿55.19	$891.65K ₿37.74
3795	Kryptokrona XKR	$0.001462 ₿0.000000064	8.09	$890.48K ₿35.78	$0.001511 ₿0.000000069	$0.001352 ₿0.000000057	$3.41K ₿0.08	$1.46M ₿64.04	$890.48K ₿35.78
3796	Bag BAG	$0.000149 ₿0.000000049	-1.17	$890.41K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$169.47K ₿1.54	$890.41K ₿120.38	$890.41K ₿120.38
3798	Luna Inu LINU	$0.000000001184 ₿0.00000000000016	0.24	$886.93K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$74.13 ₿3.77	$1.18M ₿166.47	$886.93K ₿124.72
3799	aura AURA	$0.0009207	1.93	$886.96K	$0.0009245	$0.0008862	$19.51K	$886.96K	$886.96K
3802	Scallop SCLP	$0.0159 ₿0.0000080	-2.90	$885.14K ₿531.6	$0.01637 ₿0.0000081	$0.01486 ₿0.0000078	$66.03 ₿12.88	$1.59M ₿804.2	$885.14K ₿531.6
3805	Notional Finance NOTE	$0.0188 ₿0.0000024	-1.33	$884.35K ₿115.19	$0.01933 ₿0.0000024	$0.0188 ₿0.0000023	$2.67K ₿0.08	$1.84M ₿244.48	$884.35K ₿115.19
3808	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,517.71	-0.01*	$881.39K	$2,522.31	$2,473.52	$30.46K	$881.39K	$881.39K
3809	Chain4Energy C4E	$0.009529	3.34	$883.96K	$0.009882 ₿0.	$0.009136 ₿0.	$23.98K ₿0	$2.94M	$883.96K
3812	Toad Killer $TOAD	$0.000000002104 ₿0.000000000000087	-11.29	$885.24K ₿0	$0.000000002379 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$44.65K ₿0.33	$885.24K ₿37.13	$885.24K ₿0
3814	XALPHA.AI XALPHA	$0.008817 ₿0.0000023	-3.99	$881.74K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$789.62 ₿0.85	$881.74K ₿230.4	$881.74K ₿0
3816	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.2 ₿0.000020	$2.14 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3818	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001468 ₿0.0000000013	$0.0001361 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3820	Waterfall WATER	$0.0002714	13.87	$878.17K	$0.0003139	$0.0002352	$103.84K	$6.91M	$878.17K
3826	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3828	Calaxy CLXY	$0.009491 ₿0.00000092	1.36	$873.97K ₿84.87	$0.00949 ₿0.00000098	$0.009148 ₿0.00000092	$299.88 ₿0.08	$9.49M ₿921.41	$873.97K ₿84.87
3834	QnA3.AI GPT	$0.001043 ₿0.0000075	-6.73	$879.12K ₿850.76	$0.001146 ₿0.0000082	$0.001042 ₿0.0000074	$184K ₿189.54	$1.06M ₿7.52K	$879.12K ₿850.76
3835	FARCANA FAR	$0.0006956 ₿0.0000017	16.66	$865.63K ₿607.69	$0.0006989 ₿0.0000017	$0.0005945 ₿0.0000016	$1.16M ₿82.46	$3.48M ₿8.95K	$865.63K ₿607.69
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3838	Polkaswap PSWAP	$0.0002472 ₿0.000000031	31.60	$861.81K ₿114.78	$0.0002493 ₿0.000000032	$0.0001878 ₿0.000000023	$1.8K ₿0.2	$2.47M ₿319.8	$861.81K ₿114.78
3839	V.SYSTEMS VSYS	$0.0002519 ₿0.000000018	2.36	$863.8K ₿57.24	$0.0002553 ₿0.000000021	$0.0002449 ₿0.000000017	$469.12K ₿26.59	$1.76M ₿123.1	$863.8K ₿57.24
3842	RedFOX Labs RFOX	$0.0004452 ₿0.000000076	4.84	$858.76K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$19.6 ₿3.53	$885.1K ₿152.19	$858.76K ₿141.24
3843	StarHeroes STAR	$0.006644 ₿0.0000084	-0.37	$859.62K ₿0	$0.006674 ₿0.0000094	$0.006597 ₿0.0000083	$415.53K ₿7.94	$4M	$859.62K ₿0
3844	SpaceFalcon FCON	$0.00004938 ₿0.0000000063	6.63	$856.58K ₿110.99	$0.00004949 ₿0.0000000069	$0.00004631 ₿0.0000000058	$155.13K ₿4.43	$938.57K ₿121.61	$856.58K ₿110.99
3847	BiFi BIFI	$0.001458 ₿0.000000081	-5.11	$853.09K ₿45.4	$0.001571 ₿0.000000083	$0.001448 ₿0.000000077	$188.21K ₿0.57	$1.46M ₿80.79	$853.09K ₿45.4
3848	Ÿ YAI	$0.009264 ₿0.0000054	-0.14	$852.38K ₿0	$0.009333 ₿0.0000064	$0.009079 ₿0.0000047	$753.37 ₿29.41	$926.5K ₿541.45	$852.38K ₿0
3849	RMRK RMRK	$0.09427 ₿0.000029	4.62	$852.01K ₿280.63	$0.09454 ₿0.000032	$0.09011 ₿0.000029	$480.64 ₿4.72	$942.78K ₿295.4	$852.01K ₿280.63
3851	Blockchain Brawlers BRWL	$0.0008511 ₿0.00000014	0.88	$851.2K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$111.3K ₿19.69	$851.2K ₿140.36	$851.2K ₿140.36
3852	99 Bitcoins 99BTC	$0.00001289	14.65	$849.73K	$0.00001421	$0.00001118	$2.61K	$849.73K	$849.73K
3858	Bondly BONDLY	$0.0008617 ₿0.000000069	0.94	$847.67K ₿68.68	$0.0008649 ₿0.000000080	$0.0008531 ₿0.000000067	$86.53K ₿4.64	$847.67K ₿68.68	$847.67K ₿68.68
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001726 ₿0.0000000000016	$0.0000001673 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}