Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5660	Daku DAKU	$0.0003919	-29.60	$235.23K	$0.0005617	$0.0003827	$11.79K	$235.23K	$235.23K
5661	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002352	11.50	$235.17K	$0.0002419	$0.0002102	$66.1	$235.17K	$235.17K
5662	Coldstack CLS	$0.01294 ₿0.0000034	-0.45	$234.98K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$20.44K ₿2.11	$643.15K ₿170.38	$234.98K ₿62.25
5665	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05628 ₿0.00000064	$0.05257 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5667	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5669	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5670	Maia MAIA	$0.9997 ₿0.00041	-0.57	$233.71K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$99.26 ₿33.96	$233.71K ₿74.3	$233.71K ₿0
5676	Max on ETH MAXETH	$0.000000227	10.31	$232.69K	$0.0000002327	$0.0000001977	$54.54K	$232.69K	$232.69K
5679	LilAI LILAI	$0.0003248 ₿0.00000011	-0.03	$232.53K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.86K ₿115.34	$232.53K ₿80.98
5683	COFFEE COFE	$0.00002898	-1.40	$231.93K	$0.00002939	$0.00002848	$15.14	$231.93K	$231.93K
5686	Uno Re UNO	$0.001005 ₿0.00000096	1.94	$231.5K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$118.81K ₿7.47	$318.33K ₿369.82	$231.5K ₿78.98
5702	DRIP $DRIP	$0.003451	6.13	$229.32K	$0.003455	$0.003196	$1.49K	$229.32K	$229.32K
5704	Hex Orange Address HOA	$0.001525 ₿0.00000043	1.76	$229.02K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$564.59 ₿1.65	$229.02K ₿64.64	$229.02K ₿64.64
5705	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5707	Eloncoin ELON	$0.0000003335	1.25	$228.46K	$0.000000381	$0.0000003249	$48.26K	$228.46K	$228.46K
5709	Invest Zone IVFUN	$0.0002281	-1.50	$228.12K	$0.000232	$0.0002258	$860.15	$228.12K	$228.12K
5712	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5719	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5720	ZKFair ZKF	$0.00002239 ₿0.000000069	13.73	$226K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$55.42K ₿95.96	$226K ₿696.41	$226K ₿696.41
5721	Hourglass WAIT	$0.002316 ₿0.0000013	0.50	$225.81K ₿133.73	$0.002316 ₿0.0000014	$0.002246 ₿0.0000012	$345.02 ₿3.12	$225.81K ₿133.73	$225.81K ₿133.73
5722	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5730	Wild Goat Coin WGC	$0.00005597	4.84	$223.76K	$0.00005602	$0.00005246	$326.95	$223.76K	$223.76K
5731	Move Dollar MOD	$0.9926 ₿0.000014	0.13	$223.62K ₿0	$0.9952 ₿0.000015	$0.9897 ₿0.000014	$15.86K ₿40.28	$223.62K ₿14.62	$223.62K ₿0
5734	analoS ANALOS	$0.00000224 ₿0.0000000013	4.32	$223.25K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$592.14 ₿75.77	$224.11K ₿138.98	$223.25K ₿137.11
5743	Ramses Exchange RAM	$0.00308 ₿0.0000022	4.42	$222.23K ₿123.89	$0.003079 ₿0.0000024	$0.002894 ₿0.0000020	$403.1 ₿8.09	$2.6M ₿1.05K	$222.23K ₿123.89
5746	Unfettered Ecosystem SOULS	$0.0002076 ₿0.000000084	-1.77	$221.9K ₿70.27	$0.0002118 ₿0.000000087	$0.0002017 ₿0.000000082	$21.23K ₿4.36	$464K ₿191	$221.9K ₿70.27
5755	ZAP ZAP	$0.00191	5.46	$220.21K	$0.002208	$0.001812	$15.81K	$668.84K	$220.21K
5758	Landwolf WOLF	$0.0005227 ₿0.00000027	-1.43	$219.92K ₿0	$0.0005343 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5760	LIF3 LSHARE (OLD) LSHARE	$7.27 ₿0.0017	13.61	$219.51K ₿51.13	$7.67 ₿0.0017	$6.4 ₿0.0016	$176.32 ₿0.07	$525.51K ₿122.4	$219.51K ₿51.13
5764	Wolf of Wall Street $WOLF	$0.0002498 ₿0.00000022	0.01	$218.26K ₿0	$0.0002499	$0.0002498	$8.5 ₿0	$249.89K ₿221.44	$218.26K ₿0
5777	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.41 ₿0.000027	$2.3 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5778	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5788	Solidly SOLID	$0.01628 ₿0.0000078	0.04	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01601 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5795	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.25K ₿1.74K	$214.41K ₿621.37
5799	Trust The Process TRUST	$0.0001841	-9.73	$213.76K	$0.0002189	$0.0001832	$18.59K	$213.76K	$213.76K
5800	Trio (Ordinals) TRIO	$0.03559	-0.49	$213.48K	$0.03598	$0.03553	$134.85K	$748.1K	$213.48K
5805	Imaginary Ones BUBBLE	$0.000153	-3.93	$212.84K	$0.0001661	$0.000153	$14.46K	$1.53M	$212.84K
5806	CHARLES CHARLES	$0.007084	0	$212.78K	$0	$0	$2.27	$212.78K	$212.78K
5807	CryptoFarmers FARM	$0.007142	7.50	$212.53K	$0.007143	$0.00648	$237.18	$357.16K	$212.53K
5818	Cheems CHEEMS	$0.00008623 ₿0.000000077	0.55	$210.67K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$112.25 ₿10.09	$239.34K ₿215.41	$210.67K ₿189.6
5819	SAIKO•HAMSTER $SAIKO	$0.01005	1.48	$210.62K	$0.01009	$0.009827	$19.36	$210.62K	$210.62K
5822	UBXS UBXS	$0.003897 ₿0.0000058	2.28	$210.5K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.7K ₿11.98	$381.76K ₿570.54	$210.5K ₿314.59
5823	autism AUTISM	$0.0002216	2.96	$210.36K	$0.0002239	$0.0002113	$759.07	$210.36K	$210.36K
5824	MARS4 MARS4	$0.00005266 ₿0.000000027	0.94	$210.26K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$68.77K ₿2.98	$210.26K ₿108.67	$210.26K ₿108.67
5827	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5829	BuildAI BUILD	$0.02369 ₿0.0000080	-1.23	$209.69K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$582.03 ₿2.4	$236.53K ₿80.24	$209.69K ₿71.13
5835	BitSong BTSG	$0.001737 ₿0.00000018	1.45	$209.27K ₿21.57	$0.001746 ₿0.00000019	$0.001693 ₿0.00000018	$138.99 ₿0.01	$211.66K ₿22.77	$209.27K ₿21.57
5837	Akropolis KAON	$0.0000445 ₿0.00000012	14.86	$209.18K ₿12.34	$0.00004601 ₿0.00000012	$0.00003869 ₿0.00000011	$19.83K ₿176.95	$665.87K ₿617.24	$209.18K ₿12.34
5838	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5839	Effective accelerationism E/ACC	$0.0002084	0.69	$208.45K	$0.0002101	$0.0002029	$730.97	$208.45K	$208.45K
5842	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02736 ₿0.00000031	$0.02597 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5844	Manifest MANIFEST	$0.0002077	2.79	$207.75K	$0.000212	$0.0001997	$1.45K	$207.75K	$207.75K
5845	Netswap NETT	$0.01888 ₿0.0000081	3.19	$207.72K ₿73.81	$0.02 ₿0.0000084	$0.01819 ₿0.0000078	$24.68K ₿6.45	$207.72K ₿73.82	$207.72K ₿73.81
5851	Satori Network SATORI	$0.3098	138.48	$207.08K	$0.3098	$0.1099	$1.5K	$216.9K	$207.08K
5852	Avarik Saga AVRK	$0.001087	-0.23	$207.04K	$0.001123	$0.001085	$38.85	$543.88K	$207.04K
5863	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.39	$18,861.88	$10.39	$205.22K	$205.22K
5864	Mystery MYSTERY	$0.000000000488	1.25	$205.2K	$0.000000000493	$0.000000000477	$127.98K	$205.2K	$205.2K
5875	GHOAD GHOAD	$0.00005098	-6.00	$203.91K	$0.00005431	$0.00005022	$4.73K	$203.91K	$203.91K
5882	Bamboo on Base BAMBOO	$0.000203	2.69	$203.04K	$0.0002031	$0.0001964	$173.29	$203.04K	$203.04K
5884	Gondola GONDOLA	$0.0000004829	-15.77	$202.9K	$0.000000577	$0.0000004688	$6.29K	$202.9K	$202.9K
5885	Bag BAG	$0.000033 ₿0.000000049	-3.56	$202.85K ₿120.38	$0.0000421 ₿0.000000049	$0.00003102 ₿0.000000048	$12.09K ₿1.54	$202.85K ₿120.38	$202.85K ₿120.38
5894	Midnight NIGHT	$0.0003239	-1.12	$201.64K	$0.0003351	$0.0003197	$10.56K	$972.15K	$201.64K
5897	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5898	AvaCoach AVAC	$0.0002655	0.70	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5900	Coconut Chicken $CCC	$0.00002144 ₿0.0000000067	1.13	$200.18K ₿65.63	$0.00002142 ₿0.0000000078	$0.0000211 ₿0.0000000066	$381.1 ₿0.69	$200.18K ₿65.63	$200.18K ₿65.63
5901	Hermes Protocol HERMES	$0.001101 ₿0.00000057	-4.46	$200.29K ₿62.68	$0.00116 ₿0.00000058	$0.001053 ₿0.00000056	$548.16 ₿1.27	$593.68K ₿68.26	$200.29K ₿62.68
5904	WOOF Token WOOF	$0.00001115 ₿0.0000000016	2.15	$199.84K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.29K ₿0.23	$199.84K ₿29.01	$199.84K ₿29.01
5906	Crashout CRASHOUT	$0.0001995	1.41	$199.6K	$0.0002085	$0.0001916	$4.67K	$199.6K	$199.6K
5909	Sugar Boy SUGAR	$0.0001994	-2.00	$199.45K	$0.0002035	$0.0001994	$6.9K	$199.45K	$199.45K
5915	BEAMCAT BCAT	$0.000000000481 ₿0.00000000000011	1.09	$198.87K ₿0	$0.000000000483 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$166.38 ₿0.15	$198.87K ₿48.13	$198.87K ₿0
5917	SocialGood SG	$0.008695 ₿0.00000036	0.01*	$198.73K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$377.45K ₿0.42	$235.88K ₿9.98	$198.73K ₿8.7
5918	Welshare Health Token WEL	$0.0008139	2.47	$198.59K	$0.0009312	$0.0007852	$47.85K	$2.02M	$198.59K
5920	Dark MAGA DMAGA	$0.0001985	4.14	$198.55K	$0.0002001	$0.0001879	$6.24K	$198.55K	$198.55K
5923	Coinye West COINYE	$0.0002227 ₿0.00000027	0.79	$197.89K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$185.91 ₿7.23	$224.99K ₿279.61	$197.89K ₿247.75
5928	Lion DAO ROAR	$0.0000002209 ₿0.000000000078	-13.35	$197.1K ₿0	$0.0000002609 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.12K ₿0.07	$197.1K ₿77.89	$197.1K ₿0
5931	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01153 ₿0.00000013	$0.01068 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5935	RMRK RMRK	$0.02172 ₿0.000029	-1.33	$196.21K ₿280.63	$0.02219 ₿0.000032	$0.02149 ₿0.000029	$111.56 ₿4.72	$217.21K ₿295.4	$196.21K ₿280.63
5946	Suicune HSUI	$0.0007948 ₿0.00000033	0	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007948 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5948	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.905 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5949	Level LVL	$0.01117 ₿0.0000047	-0.09	$194.28K ₿67.35	$0.0112 ₿0.0000048	$0.01102 ₿0.0000040	$220.35 ₿3.04	$299.37K ₿220.69	$194.28K ₿67.35
5954	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.80	$193.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.11 ₿0.02	$205.65K ₿76.51	$193.95K ₿75.31
5959	Synk SYNK	$0.002186	13.18	$193.79K	$0.002174	$0.001864	$56.79K	$193.79K	$193.79K
5968	Spintria SP	$0.003748	-5.41	$192.9K	$0.003962	$0.003666	$6.51K	$3.32M	$192.9K
5969	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003712 ₿0.000000042	$0.003216 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5972	PokPok Golden Egg PEGG	$0.02356	-0.81	$192.16K	$0.02395	$0.02294	$300.43	$249.31K	$192.16K
5981	Department of Gov Efficiency DOGE	$0.02006	2.22	$191.19K	$0.02038	$0.01919	$58.79K	$191.19K	$191.19K
5984	SENATE SENATE	$0.001387 ₿0.0000016	-0.95	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001385 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5985	Gecko Inu GEC	$0.00000000289 ₿0.0000000000024	-1.06	$190.75K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.77K ₿7.88	$190.75K ₿168.4	$190.75K ₿0
5986	Parex PRX	$0.006931 ₿0.000010	-6.03	$190.84K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$55.75K ₿19.57	$287.75K ₿347.35	$190.84K ₿81.5
5987	VPS Ai VPS	$0.002168 ₿0.00000060	-1.78	$190.54K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.62 ₿1.81	$216.42K ₿60.1	$190.54K ₿52.92
5989	Tsotchke TSOTCHKE	$0.0002012	2.52	$190.49K	$0.0002041	$0.0001925	$470.31	$201.28K	$190.49K
5990	DinoLFG DINO	$0.0006057 ₿0.00000026	23.97	$190.38K ₿84.42	$0.0006083 ₿0.00000031	$0.000483 ₿0.00000026	$56.78K ₿2.25	$202.78K ₿89.92	$190.38K ₿84.42
5993	Universe.XYZ XYZ	$0.000257 ₿0.0000000017	-2.95	$190.17K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$507.41 ₿0	$290.75K ₿1.99	$190.17K ₿1.3
5999	Agents AI AGENT	$0.0001893	3.08	$189.43K	$0.0001913	$0.0001813	$271.28	$189.43K	$189.43K
6012	Marvin Inu MARVIN	$0.0000004472	2.31	$187.96K	$0.0000004477	$0.0000004258	$517.25	$187.96K	$187.96K
6013	OG Peanut PEANUT	$0.0001879	2.18	$187.89K	$0.0001899	$0.0001809	$85.43K	$187.89K	$187.89K
6014	SpaceCatch CATCH	$0.003483 ₿0.000029	0.81	$187.83K ₿0	$0.003515 ₿0.000030	$0.003408 ₿0.000028	$16.68K ₿9.36	$348.76K ₿2.92K	$187.83K ₿0
6019	Gold Fever Native Gold NGL	$0.004554 ₿0.0000024	12.47	$186.52K ₿103.12	$0.005566 ₿0.0000025	$0.004011 ₿0.0000024	$28.13K ₿1.65	$909.97K ₿427.62	$186.52K ₿103.12
6021	Hercules Token TORCH	$0.05562	-0.64	$186.79K	$0.05647	$0.05472	$130.99	$492.98K	$186.79K
6022	Believe In Something BIS	$0.0001873	2.86	$186.71K	$0.0001888	$0.0001788	$1.48K	$186.71K	$186.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}