Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Hemule HEMULE	$0.001038 ₿0.00000025	4.65	$1.02M ₿247.6	$0.001039 ₿0.00000026	$0.000978 ₿0.00000022	$310.9K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3313	Dither DITH	$0.01006 ₿0.0000022	-2.03	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$20.81K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3316	LATOKEN LA	$0.01654 ₿0.00000050	24.47	$1M ₿30.47	$0.01675 ₿0.00000050	$0.01325 ₿0.00000048	$4.68K ₿0.33	$6.62M ₿201	$1M ₿30.47
3317	Basilisk BSX	$0.00004258 ₿0.0000000022	7.37	$1M ₿52.46	$0.00004851 ₿0.0000000023	$0.00003966 ₿0.0000000022	$10.72K ₿0.3	$2.09M ₿109.05	$1M ₿52.46
3318	SelfieDogCoin SELFIE	$0.001002	3.95	$1M	$0.001039	$0.0009539	$45.94K	$1M	$1M
3321	Department of Gov Efficiency DOGE	$0.1019	7.07	$1M	$0.1032	$0.09498	$162.45K	$1M	$1M
3324	believe in something DTF	$0.001001	-1.83	$1M	$0.001044	$0.0009491	$427.93K	$1M	$1M
3326	Cogito Finance CGV	$0.00844 ₿0.0000023	-0.43	$997.75K ₿221.82	$0.009415 ₿0.0000024	$0.008436 ₿0.0000023	$20.47K ₿4.29	$8.44M ₿2.37K	$997.75K ₿221.82
3327	Astrovault AXV	$0.01183 ₿0.0000023	-2.22	$996.79K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7.65K ₿0.77	$2.57M ₿495.34	$996.79K ₿40.09
3329	SEIYAN SEIYAN	$0.001555 ₿0.00000017	8.56	$995.71K ₿0	$0.001595 ₿0.00000020	$0.001427 ₿0.00000016	$91.36K ₿2.79	$1.55M ₿174.51	$995.71K ₿0
3330	Walken WLKN	$0.0007405 ₿0.000000095	-1.71	$992.7K ₿60.78	$0.0007542 ₿0.000000098	$0.0007288 ₿0.000000094	$1.11M ₿29.28	$1.48M ₿191.67	$992.7K ₿60.78
3331	POWSCHE POWSCHE	$0.009937	0.35	$992.68K	$0.009999	$0.009689	$126.66K	$992.68K	$992.68K
3333	XSwap Protocol XSP	$0.0004135 ₿0.000000013	8.66	$991.46K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.36K ₿0.81	$5.38M ₿176.5	$991.46K ₿32.54
3337	nomnom NOMNOM	$0.0009882	-3.20	$989.25K	$0.001112	$0.0009778	$141.41K	$989.25K	$989.25K
3338	Talent Protocol TALENT	$0.008448	0.33	$987.6K	$0.008503	$0.008375	$60.67K	$4.96M	$987.6K
3339	Horizon Protocol HZN	$0.005053 ₿0.00000074	1.48	$987.31K ₿118.52	$0.005108 ₿0.00000075	$0.004855 ₿0.00000072	$26.21K ₿0.93	$1.25M ₿179.29	$987.31K ₿118.52
3340	DREAM DREAM	$0.0009901	0.04	$987.15K	$0.00106	$0.0009254	$89.16K	$987.15K	$987.15K
3342	Tokenomy TEN	$0.008539 ₿0.00000017	-1.82	$1.02M ₿18.85	$0.008838 ₿0.00000018	$0.008437 ₿0.00000011	$253.05 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3343	Acquire.Fi ACQ	$0.003385 ₿0.00000047	-0.15	$983.84K ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$134.1K ₿3.12	$1.02M ₿143.01	$983.84K ₿133.17
3346	Baby Neiro BABYNEIRO	$0.000000000002	-0.97	$982.16K	$0.000000000002	$0.000000000002	$28.41K	$982.16K	$982.16K
3348	Valencia CF Fan Token VCF	$0.187 ₿0.000015	1.22	$981.13K ₿43.37	$0.1892 ₿0.000015	$0.1842 ₿0.000014	$86.12K ₿16.59	$1.87M ₿152.2	$981.13K ₿43.37
3349	Flamengo Fan Token MENGO	$0.08262 ₿0.0000097	-6.19	$980.04K ₿126.5	$0.08827 ₿0.0000097	$0.08055 ₿0.0000094	$134.26K ₿2.2	$2.48M ₿291.89	$980.04K ₿126.5
3351	EYWA EYWA	$0.01305	-1.93	$975.07K	$0.01339	$0.01298	$393.88K	$13.05M	$975.07K
3352	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1885 ₿0.0000022	$0.1768 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3355	Dark MAGA DMAGA	$0.0009728	0.69	$972.85K	$0.001064	$0.0009409	$824.08K	$972.85K	$972.85K
3357	MultiVAC MTV	$0.0002828 ₿0.000000022	5.04	$971.98K ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$179.17K ₿2.24	$2.81M ₿227.97	$971.98K ₿78.87
3358	Koi KOI	$0.001942 ₿0.00000072	-0.99	$971.43K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.17K ₿15.65	$1.94M ₿726.19	$971.43K ₿363.09
3359	Notional Finance NOTE	$0.02064 ₿0.0000024	-4.09	$971.08K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.94K ₿0.08	$2.03M ₿244.48	$971.08K ₿115.19
3361	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,253.28 ₿0.050	$4,184.62 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3362	ElonRWA ELONRWA	$0.00002981	2.22	$967.69K	$0.00003017	$0.00002909	$1.37K	$2.08M	$967.69K
3365	Lithium Finance LITH	$0.0001123 ₿0.000000024	65.12	$1M ₿146.33	$0.0001175 ₿0.000000027	$0.00006655 ₿0.000000024	$527.68K ₿9.4	$1.17M ₿245.66	$1M ₿146.33
3367	KAP Games KAP	$0.007558 ₿0.0000019	7.86	$960.98K ₿243.86	$0.007601 ₿0.0000020	$0.006999 ₿0.0000018	$76.18K ₿3.05	$7.56M ₿1.92K	$960.98K ₿243.86
3368	WOZX WOZX	$0.001552 ₿0.00000010	3.73	$960.85K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$190.46 ₿0.33	$1.55M ₿102.85	$960.85K ₿64.05
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1276 ₿0.0000015	$0.1051 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3372	BinStarter BSR	$0.0254 ₿0.0000011	0.82	$955.3K ₿0	$0.02563 ₿0.0000011	$0.02512 ₿0.0000010	$9.34K ₿0.04	$2.54M ₿94.13	$955.3K ₿0
3375	Geojam JAM	$0.0001258 ₿0.000000031	16.09	$953.1K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$39.79K ₿2.96	$1.01M ₿253.02	$953.1K ₿176.89
3377	Sonic Name Service SNS	$0.01863	3.30	$951.76K	$0.01947	$0.01798	$7.49K	$1.82M	$951.76K
3379	Everest ID	$0.008145 ₿0.0000024	-17.21	$950.05K ₿283.51	$0.01007 ₿0.0000025	$0.008113 ₿0.0000024	$24.37K ₿2.61	$6.51M ₿1.94K	$950.05K ₿283.51
3380	PIRB PIRB	$0.01368 ₿0.00000028	-3.64	$950.02K ₿19.97	$0.01452 ₿0.00000029	$0.01367 ₿0.00000026	$1.49K ₿0.12	$950.02K ₿19.97	$950.02K ₿19.97
3381	ARTFI ARTFI	$0.007276	3.60	$949.84K	$0.007289	$0.006919	$103.27K	$7.29M	$949.84K
3382	Evan EVAN	$0.0009479	-2.37	$948.54K	$0.001001	$0.00093	$534.23K	$948.54K	$948.54K
3383	Umbrella Network UMB	$0.00221 ₿0.00000049	3.99	$948.37K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.66K ₿4.04	$972.58K ₿190.28	$948.37K ₿188.92
3384	BloodLoop $BLS	$0.0195	-1.81	$946.88K	$0.01989	$0.01931	$5.25K	$6.82M	$946.88K
3385	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	0.57	$947.59K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.36K ₿18.82	$1.75M ₿244.89	$947.59K ₿129.93
3386	Dtec token DTEC	$0.03715	-0.26	$946.73K	$0.03774	$0.03706	$153.15K	$12.58M	$946.73K
3388	PLYR L1 PLYR	$0.01062	-8.44	$944.05K	$0.0133	$0.009477	$17.04K	$7.97M	$944.05K
3389	Morpheus Labs MIND	$0.0006082 ₿0.000000062	1.35	$943.7K ₿108.22	$0.0006185 ₿0.000000067	$0.0005992 ₿0.000000058	$54.6K ₿18.22	$1.28M ₿131.73	$943.7K ₿108.22
3390	Brainlet BRAINLET	$0.0009436	-6.34	$943.56K	$0.001007	$0.0009295	$598.37K	$943.56K	$943.56K
3391	Abyss Token ABYSS	$0.004115 ₿0.00000016	-10.00	$943.16K ₿38.03	$0.004721 ₿0.00000016	$0.004108 ₿0.00000015	$28.81K ₿0.02	$2.09M ₿84.44	$943.16K ₿38.03
3396	Teleport System Token TST	$0.003334	0.48	$937.4K	$0.003349	$0.003278	$123.27K	$3.33M	$937.4K
3397	Hex Orange Address HOA	$0.006236 ₿0.00000043	5.98	$936.43K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$2.02K ₿1.65	$936.43K ₿64.64	$936.43K ₿64.64
3398	StarHeroes STAR	$0.0085 ₿0.0000084	-1.31	$934.86K ₿0	$0.008651 ₿0.0000094	$0.00844 ₿0.0000083	$450.77K ₿7.94	$5.17M	$934.86K ₿0
3400	Level LVL	$0.05354 ₿0.0000047	-1.29	$932.09K ₿67.35	$0.05453 ₿0.0000048	$0.05312 ₿0.0000040	$633.27 ₿3.04	$1.44M ₿220.69	$932.09K ₿67.35
3401	Koto KOTO	$0.000934	4.96	$931.27K	$0.000962	$0.0008822	$196.09K	$931.27K	$931.27K
3402	Feenix FEENIX	$0.001162	-4.32	$929.89K	$0.001276	$0.001157	$47.2K	$929.89K	$929.89K
3404	NikolAI NIKO	$0.0009257	-2.70	$925.8K	$0.0009851	$0.0009016	$15.64K	$925.8K	$925.8K
3405	ETHEREUM IS GOOD EBULL	$0.00009249	15.28	$925.2K	$0.0001084	$0.00007915	$110.12K	$925.2K	$925.2K
3406	Champignons of Arborethia CHAMPZ	$0.0009246 ₿0.00000010	-2.93	$924.95K ₿94.8	$0.0009689 ₿0.00000010	$0.0009239 ₿0.000000094	$2.3K ₿0.18	$924.95K ₿101.44	$924.95K ₿94.8
3407	WeWay WWY	$0.0002277 ₿0.00000012	-4.43	$923.89K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$433.01K ₿78.68	$1.59M ₿836.17	$923.89K ₿420.69
3408	neuron ICP NICP	$5.16	-0.54	$923.05K	$5.29	$5.11	$15.75K	$923.05K	$923.05K
3409	TRONPAD TRONPAD	$0.001206 ₿0.000000031	1.27	$923.32K ₿24.45	$0.001217 ₿0.000000032	$0.001189 ₿0.000000031	$1.09 ₿0	$923.32K ₿24.45	$923.32K ₿24.45
3410	MerlinSwap MP	$0.0002929 ₿0.000000097	0.82	$923.42K ₿308.04	$0.0002941 ₿0.00000010	$0.0002894 ₿0.00000010	$4.39K ₿19.83	$6.16M ₿2.05K	$923.42K ₿308.04
3411	e-Money NGM	$0.01165 ₿0.00000015	2.31	$922.8K ₿12.48	$0.01192 ₿0.00000016	$0.01136 ₿0.00000015	$105.36 ₿0.04	$1.6M ₿21.71	$922.8K ₿12.48
3412	Veloce VEXT	$0.003084 ₿0.0000012	-0.83	$921.88K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$7K ₿15.27	$925.35K ₿185.81	$921.88K ₿144.16
3413	Milady Wif Hat LADYF	$0.0000009218	3.17	$921.73K	$0.0000009582	$0.0000008868	$85.59	$921.73K	$921.73K
3414	Kroma KRO	$0.01019	2.38	$920.69K	$0.0102	$0.009874	$218.17K	$8.92M	$920.69K
3415	Rizzmas RIZZMAS	$0.00000187	-8.22	$920.73K	$0.00000206	$0.00000185	$549.04K	$920.73K	$920.73K
3417	Manifold Finance FOLD	$0.4799 ₿0.00037	1.26	$919.08K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$1.2K ₿4.33	$960.07K ₿757.57	$919.08K ₿646.56
3421	Speedy SPEEDY	$0.0009075	2.61	$916.69K	$0.0009623	$0.000869	$144.44K	$916.69K	$916.69K
3422	Vector Finance VTX	$0.01554 ₿0.00000068	4.94	$916.62K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.83K ₿2.75	$916.62K ₿36.11	$916.62K ₿36.11
3424	MOAI MOAI	$0.009166 ₿0.00000039	3.91	$916.08K ₿0	$0.009542 ₿0.00000040	$0.008787 ₿0.00000035	$24.54 ₿0.53	$916.08K ₿37.41	$916.08K ₿0
3425	Revuto REVU	$0.006774 ₿0.00000023	0.41	$914.98K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.67K ₿1.39	$1.9M ₿66.53	$914.98K ₿19.48
3426	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005389 ₿0.0000000064	$0.0005193 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	Libertum LBM	$0.01579	1.48	$913.43K	$0.01605	$0.01546	$184.7K	$3.16M	$913.43K
3428	SAD HAMSTER HAMMY	$0.0009106 ₿0.000000034	7.04	$910.58K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$342.31K ₿6.32	$910.58K ₿34.61	$910.58K ₿0
3429	web3war FPS	$0.02551 ₿0.0000023	3.53	$908.42K ₿42.12	$0.02563 ₿0.0000024	$0.02463 ₿0.0000023	$11.25K ₿0.18	$3.83M ₿360.19	$908.42K ₿42.12
3431	Amepay AME	$0.0009072 ₿0.000000035	5.48	$905.79K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$62.11K ₿0.84	$905.79K ₿35.52	$905.79K ₿35.52
3433	VelasPad VLXPAD	$0.00209 ₿0.00000010	-1.35	$906.38K ₿44.91	$0.00212 ₿0.00000010	$0.002083 ₿0.000000097	$2.17K ₿0.23	$906.38K ₿44.91	$906.38K ₿44.91
3434	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	8.06	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3436	VoluMint VMINT	$0.001484 ₿0.00000067	-3.12	$904.62K ₿410.58	$0.001545 ₿0.00000072	$0.001483 ₿0.00000065	$2.14K ₿11.73	$1.48M ₿673.69	$904.62K ₿410.58
3439	VEE VEE	$0.0001524	3.20	$901.82K	$0.0001544	$0.0001473	$3.31K	$901.82K	$901.82K
3441	Torum XTM	$0.004638 ₿0.00000095	-0.21	$902.61K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.56K ₿3.11	$3.7M ₿763.64	$902.61K ₿185.03
3442	Giveth GIV	$0.002717 ₿0.00000020	5.74	$901.23K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$276.31 ₿1.27	$2.72M ₿206.61	$901.23K ₿43.19
3443	Synk SYNK	$0.009003	-8.36	$900.5K	$0.01009	$0.008152	$45.46K	$900.5K	$900.5K
3444	Bullieverse BULL	$0.001079 ₿0.00000016	-3.21	$900.02K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$61.85K ₿1.76	$1.08M ₿167.53	$900.02K ₿120.61
3446	Burrow BRRR	$0.001481 ₿0.00000012	-5.32	$898.2K ₿73.87	$0.001625 ₿0.00000013	$0.001474 ₿0.00000012	$4.56K ₿0	$1.48M ₿121.86	$898.2K ₿73.87
3447	Kite KITE	$1.08 ₿0.00024	3.25	$896.83K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$1.94K ₿0.42	$924.18K ₿249.57	$896.83K ₿0
3448	COCOS BCX COMBO	$0.01085 ₿0.000013	-2.94	$893.8K ₿987.06	$0.01132 ₿0.000014	$0.01051 ₿0.000013	$429.99K ₿56.38	$1.08M ₿1.39K	$893.8K ₿987.06
3449	TAO INU TAONU	$0.0009636 ₿0.00000018	-2.35	$893.19K ₿0	$0.001056 ₿0.00000019	$0.0009608 ₿0.00000015	$63.84K ₿4.42	$893.19K ₿166.71	$893.19K ₿0
3451	Bostrom BOOT	$0.000000001391 ₿0.00000000000052	2.10	$892.52K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$210.04 ₿0.11	$1.73M ₿626.86	$892.52K ₿310.21
3452	DeFi Kingdoms Crystal CRYSTAL	$0.005916 ₿0.00000017	1.79	$892.49K ₿25.15	$0.005982 ₿0.00000017	$0.005785 ₿0.00000017	$6.15K ₿0.39	$1.4M ₿42.7	$892.49K ₿25.15
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	NORMIE NORMIE	$0.0009154 ₿0.0000013	-2.68	$892.17K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.22K ₿173.14	$892.17K ₿1.35K	$892.17K ₿1.35K
3455	Meta Monopoly MONOPOLY	$0.0008916	-22.38	$891.91K	$0.001163	$0.0008916	$29.27K	$891.91K	$891.91K
3457	Interlay INTR	$0.003872 ₿0.00000064	0.49	$890.63K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$64.72K ₿0.28	$3.87M ₿642.22	$890.63K ₿97.89
3462	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3463	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3464	Guru Network GURU	$0.003239	0.40	$885.88K	$0.003317	$0.003187	$15.23K	$3.24M	$885.88K
3465	Klaytn Dai KDAI	$0.08478 ₿0.0000037	-1.14	$884.04K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.43K ₿0.06	$884.04K	$884.04K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}