Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6191	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6196	Chappyz CHAPZ	$0.00002118 ₿0.000000063	-8.41	$179.16K ₿150.53	$0.00002434 ₿0.000000066	$0.00002118 ₿0.000000063	$9.23K ₿8.86	$211.89K ₿634.84	$179.16K ₿150.53
6200	FREEdom coin FREE	$0.00000002242 ₿0.0000000000035	-4.87	$178.64K ₿27.99	$0.00000002383 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$19.81K ₿13.29	$178.64K ₿27.99	$178.64K ₿27.99
6203	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009286 ₿0.00000010	$0.008553 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6206	Step Staked SOL STEPSOL	$234.26	-0.01*	$177.56K	$234.26	$234.26	$334.31K	$177.56K	$177.56K
6211	Dypius DYP	$0.0008097 ₿0.00000097	-0.80	$176.8K ₿82.04	$0.0008648 ₿0.0000010	$0.0008038 ₿0.00000071	$83.44K ₿11.68	$186.18K ₿220.32	$176.8K ₿82.04
6217	Crashout CRASHOUT	$0.0001762	-2.82	$176.28K	$0.0001816	$0.0001741	$894.39	$176.28K	$176.28K
6219	tobi TOBI	$0.0001768	1.31	$176.63K	$0.0001776	$0.0001721	$197.54	$176.63K	$176.63K
6221	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6226	Twin Protocol TWIN	$0.0006643	1.10	$174.72K	$0.000666	$0.0006516	$26.08	$664.47K	$174.72K
6228	Talis Protocol TALIS	$0.0004424 ₿0.00000030	-7.09	$173.93K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$98.4 ₿0.33	$442.49K ₿309.24	$173.93K ₿46.99
6232	Trust The Process TRUST	$0.0001876	0.09	$183.56K	$0.0001876	$0.0001711	$21.43K	$183.56K	$183.56K
6233	Success Kid SKID	$0.001956 ₿0.0000011	2.01	$173.86K ₿0	$0.001969 ₿0.0000012	$0.0019 ₿0.00000093	$48 ₿4.71	$173.86K ₿99.63	$173.86K ₿0
6240	aaa cat AAA	$0.00001726	7.03	$172.69K	$0.0000176	$0.00001607	$78.67	$172.69K	$172.69K
6241	IguVerse IGU IGU	$0.0006023 ₿0.00000043	4.05	$175.6K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.78K ₿18.05	$240.94K ₿175.69	$175.6K ₿106.68
6252	Ring AI RING	$0.001714 ₿0.0000045	-4.02	$171.46K ₿0	$0.001829 ₿0.0000062	$0.001652 ₿0.0000038	$12.05K ₿14.78	$171.46K ₿451.19	$171.46K ₿0
6263	monkeyhaircut MONK	$0.0001695 ₿0.00000011	-0.45	$170.29K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$50.86K ₿1.98	$170.29K ₿112.03	$170.29K ₿0
6264	Paysenger EGO EGO	$0.0008486 ₿0.00000098	-8.80	$170.12K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$96.22K ₿51.05	$273.86K ₿494.04	$170.12K ₿90.01
6271	Morpheus Labs MIND	$0.00008064 ₿0.000000062	0.42	$169.43K ₿108.22	$0.00008077 ₿0.000000067	$0.00008017 ₿0.000000058	$45.09 ₿18.22	$169.43K ₿131.73	$169.43K ₿108.22
6276	Gecko Inu GEC	$0.000000002544 ₿0.0000000000024	0.76	$168.48K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.69K ₿7.88	$168.48K ₿168.4	$168.48K ₿0
6282	Solidly SOLID	$0.01247 ₿0.0000078	-0.09	$167.96K ₿65.85	$0.01248 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6289	tooker kurlson TOOKER	$0.0001723 ₿0.00000032	2.00	$167.31K ₿0	$0.0001747 ₿0.00000048	$0.0001674 ₿0.00000031	$664.32 ₿32.13	$167.31K ₿349.35	$167.31K ₿0
6293	TORSY TORSY	$0.0002645	-1.98	$167.04K	$0.0002879	$0.0002645	$1.54K	$167.04K	$167.04K
6295	analoS ANALOS	$0.00000167 ₿0.0000000013	1.26	$166.73K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.87K ₿75.77	$167.35K ₿138.98	$166.73K ₿137.11
6308	Pesto the Baby King Penguin PESTO	$0.0001652	0.84	$165.21K	$0.0001663	$0.0001616	$28.32	$165.21K	$165.21K
6311	AIRENE by Virtuals AIRENE	$0.0001648	-0.37	$164.87K	$0.000171	$0.000163	$165.51	$164.87K	$164.87K
6314	TIMES $TIMES	$0.0003011	0.86	$164.52K	$0.0003061	$0.000292	$11.96	$301.11K	$164.52K
6322	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.11	$163.7K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.96 ₿0.02	$173.57K ₿76.51	$163.7K ₿75.31
6335	JHH JHH	$0.00000001626	-5.22	$162.7K	$0.00000001758	$0.00000001618	$1.37K	$162.7K	$162.7K
6337	Epik Prime EPIK	$0.0001341 ₿0.00000020	-6.82	$162.22K ₿216.08	$0.0001441 ₿0.00000020	$0.000117 ₿0.00000020	$11.12K ₿4.69	$264.93K ₿410.41	$162.22K ₿216.08
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2224 ₿0.0000024	$0.1997 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6342	Biaoqing BIAO	$0.0001619	1.22	$161.97K	$0.0001956	$0.0001587	$53.87K	$161.97K	$161.97K
6349	VPS Ai VPS	$0.001831 ₿0.00000060	0.13	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6352	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.04	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$117.68 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6357	Dogami DOGA	$0.0002069 ₿0.00000021	-0.49	$160.66K ₿108.26	$0.0002106 ₿0.00000022	$0.0002069 ₿0.00000020	$22.99K ₿0.51	$184.28K ₿212.92	$160.66K ₿108.26
6364	Effective accelerationism E/ACC	$0.0001597	0.92	$159.71K	$0.0001612	$0.0001565	$103.49	$159.71K	$159.71K
6377	Aped APED	$0.1585 ₿0.0000058	0.40	$158.56K ₿0	$0.1589 ₿0.0000058	$0.1572 ₿0.0000050	$329.89 ₿4.35	$158.56K ₿5.84	$158.56K ₿0
6381	MNet Continuum NUUM	$0.001194 ₿0.00000062	-0.11	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001192 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6384	CryptoFarmers FARM	$0.005307	0.01	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6388	Gemini GEMINI	$0.0001576	-0.15	$157.63K	$0.0001602	$0.0001555	$274.32	$157.63K	$157.63K
6392	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6395	Ben the Dog BENDOG	$0.000157	1.00	$157.1K	$0.0001581	$0.0001537	$148.85	$157.1K	$157.1K
6396	M3M3 M3M3	$0.0001567	1.76	$156.72K	$0.0001573	$0.0001529	$22.28	$156.72K	$156.72K
6399	Plena PLENA	$0.0003035	-0.86	$156.46K	$0.0003067 ₿0.	$0.0003027 ₿0.	$138.61K ₿0	$455.52K	$156.46K
6402	Wat WAT	$0.0000003712	14.09	$156.18K	$0.000000374	$0.0000003203	$58.84K	$156.18K	$156.18K
6403	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008536 ₿0.000000094	$0.007536 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6410	Duck AI DUCKAI	$0.0001554	1.76	$155.41K	$0.000156	$0.000152	$310.82	$155.41K	$155.41K
6411	Habibi (Sol) HABIBI	$0.0001551	1.73	$155.16K	$0.0001562	$0.0001508	$287.29	$155.16K	$155.16K
6413	Guanciale by Virtuals GUAN	$0.0001588	-0.65	$155.13K	$0.0001602	$0.0001537	$55.99K	$155.13K	$155.13K
6418	Flat Earth FLAT	$0.0002046	7.16	$154.42K	$0.0002061	$0.0001898	$210.83	$154.42K	$154.42K
6428	Lumoz MOZ	$0.0001057	-7.75	$153.13K	$0.0001367	$0.0001057	$3.54K	$1.06M	$153.13K
6432	5ire 5IRE	$0.000238 ₿0.0000019	0.18	$152.57K ₿83.22	$0.000259 ₿0.0000021	$0.0002373 ₿0.0000017	$277.57K ₿22.59	$356.98K ₿2.88K	$152.57K ₿83.22
6434	Bag BAG	$0.0000254 ₿0.000000049	4.44	$152.42K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.24K ₿1.54	$152.3K ₿120.38	$152.42K ₿120.38
6435	CADAI CADAI	$0.008615	-2.71	$152.23K	$0.008908	$0.008598	$357.2	$152.23K	$152.23K
6438	Smiling Dolphin MIHARU	$0.000152	39.27	$151.99K	$0.0001629	$0.0001075	$84.1K	$151.99K	$151.99K
6439	Manifest MANIFEST	$0.000152	1.16	$151.98K	$0.000153	$0.0001487	$487.68	$151.98K	$151.98K
6446	StarryNift SNIFT	$0.0004054	0.96	$151.2K	$0.0004069	$0.0004005	$26.69K	$364.93K	$151.2K
6447	VEMP Horizon VEMP	$0.0003023 ₿0.00000011	-0.21	$151.15K ₿31.51	$0.0003032 ₿0.00000011	$0.0003017 ₿0.00000011	$32.56K ₿3.37	$151.15K ₿92.16	$151.15K ₿31.51
6453	Spintria SP	$0.002921	1.16	$150.62K	$0.002958	$0.002819	$7.31K	$2.6M	$150.62K
6455	Sharbi $SHARBI	$0.000002009 ₿0.0000000000092	66.99	$150.36K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.69K ₿0.12	$150.36K ₿9.28	$150.36K ₿9.28
6460	Aimonica Brands AIMONICA	$0.0001498	-4.47	$149.88K	$0.00016	$0.0001492	$161.11K	$149.88K	$149.88K
6462	SOMESING SSG	$0.00002979 ₿0.000000014	9.78	$149.74K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$162.76K ₿79.52	$149.74K ₿73.61	$149.74K ₿52.98
6464	NFT Worlds WRLD	$0.0002726 ₿0.0000010	3.78	$149.65K ₿566.96	$0.0002721 ₿0.0000010	$0.0002613 ₿0.0000010	$2.85 ₿0.66	$1.36M ₿5.16K	$149.65K ₿566.96
6471	Cryptocart CCV2	$0.1601 ₿0.000020	-84.07	$149.05K ₿18.94	$1.01 ₿0.000020	$0.1599 ₿0.000020	$99.84K ₿0.02	$160.2K ₿20.35	$149.05K ₿18.94
6475	YouSim YOUSIM	$0.0001487	8.84	$148.78K	$0.0001708	$0.0001351	$12.99K	$148.78K	$148.78K
6476	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09534 ₿0.0000010	$0.08902 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6485	Kiba Inu KIBA	$0.0000002034 ₿0.000000000064	30.34	$147.85K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$26.84K ₿0.44	$188.3K ₿64.58	$147.85K ₿52.27
6487	CHARLES CHARLES	$0.004917	-0.41	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6492	catwifbag BAG	$0.0001475 ₿0.00000023	3.49	$147.35K ₿0	$0.00183 ₿0.00000031	$0.0001424 ₿0.00000022	$358.13 ₿19.56	$147.35K ₿233.74	$147.35K ₿0
6493	Lyra Finance LYRA	$0.0002362 ₿0.0000017	1.64	$147.32K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002319 ₿0.0000017	$9.69 ₿0.75	$236.22K ₿1.78K	$147.32K ₿1.42K
6496	ProtoKOLs KOL	$0.0147	0.68	$147.08K	$0.01475	$0.01453	$40.49	$147.08K	$147.08K
6498	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005886 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6499	Ordiswap ORDS	$0.0002071 ₿0.0000023	0.11	$146.83K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002031 ₿0.0000023	$52.49K ₿149	$207.19K ₿2.4K	$146.83K ₿1.42K
6511	MBD Financials MBD	$0.0000058 ₿0.0000000056	7.63	$145.64K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.54K ₿5.73	$224.47K ₿233.83	$145.64K ₿80.59
6512	el gato ELGATO	$0.00001455 ₿0.0000000023	1.02	$145.55K ₿0	$0.00001466 ₿0.0000000028	$0.00001427 ₿0.0000000023	$109.04 ₿0.36	$145.55K ₿23.65	$145.55K ₿0
6513	littlemanyu MANYU	$0.0001456	0.46	$145.48K	$0.0001473	$0.0001423	$261.61	$145.48K	$145.48K
6514	Internet Doge IDOGE	$0.1454 ₿0.000018	0	$145.47K ₿18.22	$0.1454 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6518	autism AUTISM	$0.000153	-1.98	$145.2K	$0.000157	$0.0001504	$854.43	$145.2K	$145.2K
6522	Just a chill guy (ETH) CHILLGUY	$0.0001447	0.72	$144.75K	$0.0001451	$0.0001434	$26.29	$144.75K	$144.75K
6525	Gamestarter GAME	$0.002036 ₿0.0000029	-6.68	$144.52K ₿90.72	$0.002193 ₿0.0000030	$0.00186 ₿0.0000028	$1.08K ₿2.67	$203.59K ₿298.23	$144.52K ₿90.72
6527	Wormhole Bridged USDC (Fantom) USDC	$0.1019	-21.24	$144.34K	$0.1305	$0.07056	$429.82	$144.34K	$144.34K
6531	PIGU PIGU	$0.000001439	1.15	$144.04K	$0.000001459	$0.00000139	$17.99	$144.04K	$144.04K
6538	HUA HUA HUAHUA	$0.0001452	0.83	$143.68K	$0.0001462	$0.0001424	$12.59	$143.68K	$143.68K
6541	Lossless LSS	$0.001665 ₿0.0000032	0.96	$143.37K ₿201.89	$0.001671 ₿0.0000033	$0.001649 ₿0.0000031	$61.41 ₿4.02	$166.56K ₿322.63	$143.37K ₿201.89
6547	TN100x TN100X	$0.00001961 ₿0.000000035	-5.94	$143.09K ₿0	$0.00002093 ₿0.000000037	$0.0000193 ₿0.000000028	$3.04K ₿3.07	$170.3K ₿356.37	$143.09K ₿0
6551	Agents AI AGENT	$0.0001429	2.63	$142.96K	$0.0001435	$0.0001384	$21.21	$142.96K	$142.96K
6552	Believe In Something BIS	$0.0001429	1.12	$142.94K	$0.0001442	$0.0001399	$153.57	$142.94K	$142.94K
6557	Solana Swap SOS	$0.0001424	3.98	$142.49K	$0.0001431	$0.000137	$815.03	$142.49K	$142.49K
6576	Catana CATANA	$0.0001413	0.46	$141.39K	$0.0001414	$0.0001401	$84.42K	$141.39K	$141.39K
6584	Strike STRIKE	$0.02478 ₿0.00019	55.00	$140.67K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.53K ₿11.18	$162.09K ₿1.27K	$140.67K ₿919.03
6589	Chad Coin CHAD	$0.000000596 ₿0.000000000086	0.98	$140.07K ₿20.29	$0.000000597 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$296.22 ₿0.53	$140.07K ₿20.29	$140.07K ₿20.29
6591	KI XKI	$0.000224 ₿0.00000013	-2.04	$139.9K ₿70.95	$0.0002292 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.01K ₿123.94	$139.9K ₿70.95
6592	This Is My Iguana TIMI	$0.0001484	0.62	$139.84K	$0.0001487	$0.0001468	$28.43	$139.84K	$139.84K
6595	Blendr Network BLENDR	$0.003472 ₿0.000039	3.99	$139.19K ₿1.6K	$0.003669 ₿0.000044	$0.003073 ₿0.000036	$1.02K ₿45.48	$145.85K ₿1.64K	$139.19K ₿1.6K
6607	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6611	Offshift XFT	$0.01365 ₿0.000010	-0.40	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6617	3DPass P3D	$0.0003221 ₿0.00000022	-6.77	$136.77K ₿0	$0.0003508 ₿0.00000026	$0.0003375 ₿0.00000022	$459.63 ₿2.12	$231.77K	$136.77K ₿0
6626	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6633	Juggernaut JGN	$0.001352 ₿0.00000051	-28.12	$135.1K ₿51.98	$0.001884 ₿0.00000054	$0.001344 ₿0.00000050	$3.43 ₿4.17	$202.22K ₿77.81	$135.1K ₿51.98
6638	Suicune HSUI	$0.0005487 ₿0.00000033	1.42	$134.45K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.39 ₿0.31	$134.45K ₿396.55	$134.45K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}