Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5655	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5656	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5659	Coldstack CLS	$0.01284 ₿0.0000034	-0.69	$233.51K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$24.01K ₿2.11	$639.13K ₿170.38	$233.51K ₿62.25
5667	LilAI LILAI	$0.0003247 ₿0.00000011	-0.23	$232.48K ₿80.98	$0.0003255 ₿0.00000011	$0.0003246 ₿0.00000011	$0 ₿0.17	$324.79K ₿115.34	$232.48K ₿80.98
5668	Daku DAKU	$0.0003875	-12.71	$232.32K	$0.0004593	$0.0003813	$7.49K	$232.32K	$232.32K
5677	Maia MAIA	$0.9878 ₿0.00041	-0.84	$230.92K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$76.39 ₿33.96	$230.92K ₿74.3	$230.92K ₿0
5681	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5686	Welshare Health Token WEL	$0.0009323	2.48	$229.12K	$0.0009453	$0.0007852	$53.21K	$2.33M	$229.12K
5689	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5693	Max on ETH MAXETH	$0.0000002249	6.80	$224.97K	$0.0000002327	$0.0000002009	$52.71K	$224.97K	$224.97K
5695	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5697	Invest Zone IVFUN	$0.0002267	-0.53	$226.77K	$0.0002288	$0.0002258	$151.64	$226.77K	$226.77K
5704	DORA AI by Virtuals DORA	$0.0002645	-3.74	$226.1K	$0.0002806	$0.0002637	$102.4	$264.62K	$226.1K
5705	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5707	Tomb Shares TSHARE	$5.76 ₿0.00075	-3.44	$225.54K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$15.62 ₿0.2	$378.05K ₿49.83	$225.54K ₿29.73
5715	Crashout CRASHOUT	$0.0002248	15.35	$224.82K	$0.0002358	$0.0001948	$11.84K	$224.82K	$224.82K
5719	DRIP $DRIP	$0.003368	3.19	$224.19K	$0.003479	$0.003236	$1.69K	$224.19K	$224.19K
5720	Eloncoin ELON	$0.000000327	-12.66	$224.12K	$0.000000381	$0.0000003249	$49.39K	$224.12K	$224.12K
5724	Move Dollar MOD	$0.9929 ₿0.000014	0.06	$223.71K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$15.22K ₿40.28	$223.71K ₿14.62	$223.71K ₿0
5729	B-cube.ai BCUBE	$0.01101 ₿0.0000035	1.64	$222.43K ₿72.04	$0.01116 ₿0.0000035	$0.01074 ₿0.0000034	$978.62 ₿0.06	$546.34K ₿177.17	$222.43K ₿72.04
5733	Unfettered Ecosystem SOULS	$0.0002067 ₿0.000000084	0.90	$222.09K ₿70.27	$0.0002104 ₿0.000000087	$0.0002028 ₿0.000000082	$24.07K ₿4.36	$464.4K ₿191	$222.09K ₿70.27
5734	Hourglass WAIT	$0.002267 ₿0.0000013	-0.58	$221.8K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.9 ₿3.12	$221.8K ₿133.73	$221.8K ₿133.73
5738	Revest Finance RVST	$0.002421 ₿0.0000040	-1.08	$221.3K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$17.74 ₿2.24	$242.21K ₿402.27	$221.3K ₿344.64
5746	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.67	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5748	Akropolis KAON	$0.00004594 ₿0.00000012	12.39	$219.54K ₿12.34	$0.00004712 ₿0.00000012	$0.00003928 ₿0.00000011	$19.78K ₿176.95	$698.87K ₿617.24	$219.54K ₿12.34
5754	Hex Orange Address HOA	$0.001455 ₿0.00000043	-1.01	$218.53K ₿64.64	$0.001561 ₿0.00000043	$0.001451 ₿0.00000039	$297.98 ₿1.65	$218.53K ₿64.64	$218.53K ₿64.64
5759	ZKFair ZKF	$0.00002169 ₿0.000000069	-9.22	$216.91K ₿696.41	$0.00002508 ₿0.000000081	$0.0000212 ₿0.000000068	$51.16K ₿95.96	$216.91K ₿696.41	$216.91K ₿696.41
5765	ZAP ZAP	$0.001886	-0.87	$217.38K	$0.002208	$0.001862	$15.69K	$660.28K	$217.38K
5770	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5776	analoS ANALOS	$0.000002169 ₿0.0000000013	0.13	$216.5K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$167.02 ₿75.77	$217.34K ₿138.98	$216.5K ₿137.11
5779	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002157	2.10	$215.74K	$0.0002419	$0.0002113	$12.38	$215.74K	$215.74K
5780	Solidly SOLID	$0.01628 ₿0.0000078	0.46	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01618 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5783	Trio (Ordinals) TRIO	$0.03575	0.32	$214.24K	$0.03598	$0.03549	$138.3K	$750.77K	$214.24K
5785	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5786	Imaginary Ones BUBBLE	$0.0001539	-1.87	$214.64K	$0.0001655	$0.0001513	$14.27K	$1.54M	$214.64K
5789	Synk SYNK	$0.002134	-0.56	$213.46K	$0.002197	$0.001888	$52.03K	$213.46K	$213.46K
5797	Ramses Exchange RAM	$0.002929 ₿0.0000022	-0.09	$211.81K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$216.9 ₿8.09	$2.47M ₿1.05K	$211.81K ₿123.89
5808	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5814	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5819	UBXS UBXS	$0.003861 ₿0.0000058	0.66	$208.67K ₿314.59	$0.003956 ₿0.0000062	$0.003803 ₿0.0000054	$1.82K ₿11.98	$378.45K ₿570.54	$208.67K ₿314.59
5821	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02695 ₿0.00000031	$0.02559 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5822	SAIKO•HAMSTER $SAIKO	$0.009914	-1.26	$208.21K	$0.01009	$0.009853	$19.1	$208.21K	$208.21K
5833	Netswap NETT	$0.01889 ₿0.0000081	-0.13	$207.85K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.64K ₿6.45	$207.85K ₿73.82	$207.85K ₿73.81
5834	Avarik Saga AVRK	$0.001087	-0.69	$207.06K	$0.001111	$0.001084	$38.85	$543.94K	$207.06K
5836	MARS4 MARS4	$0.00005157 ₿0.000000027	-0.59	$206.27K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$65.41K ₿2.98	$206.27K ₿108.67	$206.27K ₿108.67
5837	BuildAI BUILD	$0.02322 ₿0.0000080	-2.46	$205.95K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$438.32 ₿2.4	$232.31K ₿80.24	$205.95K ₿71.13
5845	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5847	CHARLES CHARLES	$0.006807	-1.84	$204.48K	$0.007011	$0.006762	$68.08	$204.48K	$204.48K
5854	autism AUTISM	$0.0002153	-0.68	$204.39K	$0.0002239	$0.0002135	$638.65	$204.39K	$204.39K
5863	Trust The Process TRUST	$0.000193	-6.24	$192.96K	$0.0002189	$0.0001842	$20.67K	$192.96K	$192.96K
5867	Effective accelerationism E/ACC	$0.0002023	-1.27	$202.27K	$0.0002101	$0.0001994	$467.15	$202.27K	$202.27K
5874	Mystery MYSTERY	$0.00000000048	-0.60	$201.88K	$0.000000000493	$0.000000000477	$127.94K	$201.88K	$201.88K
5875	Midnight NIGHT	$0.0003212	-0.01*	$199.89K	$0.0003351	$0.0003197	$10.02K	$963.68K	$199.89K
5877	Bamboo on Base BAMBOO	$0.0002012	-0.22	$201.26K	$0.0002039	$0.0001999	$154.53	$201.26K	$201.26K
5878	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5879	Cheems CHEEMS	$0.00008223 ₿0.000000077	-4.16	$200.87K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$400.15 ₿10.09	$228.21K ₿215.41	$200.87K ₿189.6
5881	AvaCoach AVAC	$0.0002655	1.23	$200.82K	$0.0002656	$0.0002622	$2.01	$265.53K	$200.82K
5883	Manifest MANIFEST	$0.0002008	-0.23	$200.82K	$0.000212	$0.0001989	$1.13K	$200.82K	$200.82K
5887	Sugar Boy SUGAR	$0.0002	-1.41	$200.05K	$0.000203	$0.0001984	$6.98K	$200.05K	$200.05K
5890	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	0.36	$199.59K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002118 ₿0.0000000066	$343.68 ₿0.69	$199.59K ₿65.63	$199.59K ₿65.63
5892	Gondola GONDOLA	$0.0000004741	-12.33	$199.52K	$0.0000005558	$0.0000004688	$5.09K	$199.52K	$199.52K
5897	CryptoFarmers FARM	$0.006691	1.10	$199.09K	$0.007165	$0.00648	$446.79	$334.58K	$199.09K
5900	SocialGood SG	$0.008695 ₿0.00000036	-0.01*	$198.71K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$529.58K ₿0.42	$235.86K ₿9.98	$198.71K ₿8.7
5911	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01136 ₿0.00000013	$0.01053 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5913	Hermes Protocol HERMES	$0.001081 ₿0.00000057	-2.99	$196.66K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$386.65 ₿1.27	$582.92K ₿68.26	$196.66K ₿62.68
5914	IguVerse IGU IGU	$0.0006692 ₿0.00000043	18.72	$196.67K ₿106.68	$0.0007008 ₿0.00000047	$0.0005637 ₿0.00000043	$11.41K ₿18.05	$269.86K ₿175.69	$196.67K ₿106.68
5917	BEAMCAT BCAT	$0.000000000474 ₿0.00000000000011	0.22	$195.96K ₿0	$0.000000000485 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$35.95 ₿0.15	$195.96K ₿48.13	$195.96K ₿0
5923	Super Trump STRUMP	$0.00008323 ₿0.000000063	-0.74	$194.75K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$500.52 ₿8.88	$194.75K ₿148.01	$194.75K ₿116.05
5925	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1414 ₿0.0000016	$0.02926 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5926	LIF3 LSHARE (OLD) LSHARE	$6.66 ₿0.0017	-8.89	$194.71K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$154.63 ₿0.07	$466.14K ₿122.4	$194.71K ₿51.13
5927	Spintria SP	$0.00379	-0.63	$195.57K	$0.003863	$0.003666	$6.6K	$3.37M	$195.57K
5931	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9909 ₿0.000011	$0.8917 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5932	BitSong BTSG	$0.001612 ₿0.00000018	-5.98	$194.35K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$417.7 ₿0.01	$196.56K ₿22.77	$194.35K ₿21.57
5933	Gold Fever Native Gold NGL	$0.004838 ₿0.0000024	1.49	$198.34K ₿103.12	$0.005077 ₿0.0000025	$0.004488 ₿0.0000024	$11.81K ₿1.65	$967.64K ₿427.62	$198.34K ₿103.12
5939	Lion DAO ROAR	$0.000000217 ₿0.000000000078	40.67	$193.58K ₿0	$0.000000231 ₿0.000000000083	$0.0000001529 ₿0.000000000077	$3.77K ₿0.07	$193.58K ₿77.89	$193.58K ₿0
5946	WOOF Token WOOF	$0.00001081 ₿0.0000000016	-0.55	$193.66K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2.06K ₿0.23	$193.66K ₿29.01	$193.66K ₿29.01
5947	Level LVL	$0.01109 ₿0.0000047	0.21	$193.09K ₿67.35	$0.01121 ₿0.0000048	$0.01103 ₿0.0000040	$270.83 ₿3.04	$297.54K ₿220.69	$193.09K ₿67.35
5951	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003657 ₿0.000000042	$0.003168 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5953	Gecko Inu GEC	$0.000000002918 ₿0.0000000000024	-0.34	$193.22K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.91K ₿7.88	$193.22K ₿168.4	$193.22K ₿0
5954	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.11	$192.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.81 ₿0.02	$204.28K ₿76.51	$192.65K ₿75.31
5960	Coinye West COINYE	$0.0002176 ₿0.00000027	-0.88	$191.54K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$137.16 ₿7.23	$217.77K ₿279.61	$191.54K ₿247.75
5962	Universe.XYZ XYZ	$0.0002579 ₿0.0000000017	-1.37	$191.49K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$479.44 ₿0	$292.77K ₿1.99	$191.49K ₿1.3
5968	Dark MAGA DMAGA	$0.0001908	0.84	$190.82K	$0.0002001	$0.0001879	$6.33K	$190.82K	$190.82K
5970	Department of Gov Efficiency DOGE	$0.01948	1.12	$192.82K	$0.02037	$0.01919	$55.61K	$192.82K	$192.82K
5978	Bag BAG	$0.00003382 ₿0.000000049	-1.85	$195.69K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.52K ₿1.54	$195.69K ₿120.38	$195.69K ₿120.38
5980	Parex PRX	$0.006835 ₿0.000010	-5.82	$189.59K ₿81.5	$0.007396 ₿0.000011	$0.006811 ₿0.000010	$45.98K ₿19.57	$283.75K ₿347.35	$189.59K ₿81.5
5986	VPS Ai VPS	$0.002172 ₿0.00000060	-0.94	$191.52K ₿52.92	$0.002221 ₿0.00000066	$0.002134 ₿0.00000051	$8.37 ₿1.81	$217.53K ₿60.1	$191.52K ₿52.92
5992	PokPok Golden Egg PEGG	$0.02308	-2.17	$188.31K	$0.02395	$0.02294	$393.2	$244.29K	$188.31K
5994	SpaceCatch CATCH	$0.003486 ₿0.000029	-0.09	$187.77K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$19.03K ₿9.36	$348.65K ₿2.92K	$187.77K ₿0
5998	DinoLFG DINO	$0.0005979 ₿0.00000026	7.10	$187.13K ₿84.42	$0.0006124 ₿0.00000031	$0.0004838 ₿0.00000026	$55.44K ₿2.25	$199.32K ₿89.92	$187.13K ₿84.42
5999	Wild Goat Coin WGC	$0.0000467	-12.19	$186.98K	$0.00005602	$0.000045	$1.02K	$186.98K	$186.98K
6003	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6004	BCREPE BCRE	$0.0003109	1.66	$186.58K	$0.0003271	$0.0002999	$9.65K	$186.58K	$186.58K
6006	SENATE SENATE	$0.001355 ₿0.0000016	-2.48	$186.39K ₿185.68	$0.001403 ₿0.0000017	$0.001349 ₿0.0000016	$129.91 ₿1.2	$221.29K ₿324.36	$186.39K ₿185.68
6013	Tsotchke TSOTCHKE	$0.000196	0.31	$185.42K	$0.0002041	$0.0001944	$531.78	$195.93K	$185.42K
6019	Success Kid SKID	$0.00208 ₿0.0000011	1.59	$184.87K ₿0	$0.0021 ₿0.0000012	$0.00204 ₿0.00000093	$2.65K ₿4.71	$184.87K ₿99.63	$184.87K ₿0
6020	OG Peanut PEANUT	$0.0001848	1.09	$184.87K	$0.0001899	$0.0001819	$85.1K	$184.87K	$184.87K
6025	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6030	Agents AI AGENT	$0.0001842	-0.47	$184.24K	$0.0001913	$0.0001817	$127.81	$184.24K	$184.24K
6031	Krypton DAO KRD	$0.001797 ₿0.000011	-0.27	$184.17K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$4.44K ₿0.1	$17.98M ₿116.57K	$184.17K ₿1.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}