Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	Hot Cross HOTCROSS	$0.01046 ₿0.00000015	0.29	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$160.25K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3461	GameZone GZONE	$0.002767 ₿0.00000032	-1.04	$1.17M ₿135.02	$0.002798 ₿0.00000034	$0.002736 ₿0.00000031	$25.88K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3462	LUCA LUCA	$0.7787 ₿0.000012	-3.25	$1.17M ₿95.6	$0.8064 ₿0.000012	$0.7716 ₿0.000011	$218.76K ₿27.97	$1.84M ₿684.63	$1.17M ₿95.6
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3464	Pepe on SOL PEPE	$0.001161	-7.07	$1.16M	$0.001275	$0.001135	$65.33K	$1.16M	$1.16M
3467	Salvator Mundi MUNDI	$0.001159	4.52	$1.16M	$0.001227	$0.001104	$14.07K	$1.16M	$1.16M
3468	Kai Ken KAI	$0.000000002751	-8.98	$1.16M	$0.000000003035	$0.000000002602	$134.21K	$1.16M	$1.16M
3472	MerlinSwap MP	$0.0003648 ₿0.000000097	3.70	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003511 ₿0.00000010	$28.26K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3474	Gora GORA	$0.03022 ₿0.0000075	-0.91	$1.15M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.26K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3475	Arkreen Token AKRE	$0.0002024 ₿0.000000072	-9.16	$1.15M ₿0	$0.0002249 ₿0.000000079	$0.0001978 ₿0.000000070	$1.88K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005174 ₿0.000000050	$0.004967 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Suicune HSUI	$0.004678 ₿0.00000033	2.98	$1.15M ₿0	$0.00474 ₿0.0000016	$0.004526 ₿0.00000033	$912.99 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3478	AgentLayer AGENT	$0.002394	-3.20	$1.15M	$0.002491	$0.002393	$493.73K	$2.39M	$1.15M
3480	Valencia CF Fan Token VCF	$0.2044 ₿0.000015	2.70	$1.14M ₿43.37	$0.2184 ₿0.000015	$0.1967 ₿0.000014	$474.27K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002314 ₿0.000000022	$0.002244 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3482	Solarcoin SLR	$0.01762 ₿0.00000034	0.27	$1.14M ₿22.13	$0.01769 ₿0.00000034	$0.0175 ₿0.00000033	$7.64K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3483	nomnom NOMNOM	$0.001142	-1.38	$1.14M	$0.001181	$0.001077	$78.65K	$1.14M	$1.14M
3485	MILLI MILLI	$0.000003809 ₿0.000000000065	8.71	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$71.57K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3490	Ÿ YAI	$0.0123 ₿0.0000054	-0.87	$1.13M ₿0	$0.01266 ₿0.0000064	$0.01217 ₿0.0000047	$2.41K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3492	SENSUS SENSUS	$0.001198	5.09	$1.13M	$0.00145	$0.001123	$85.87K	$1.13M	$1.13M
3497	Dojo token DOJO	$0.001769 ₿0.000010	-2.49	$1.13M ₿0	$0.002087 ₿0.000011	$0.001759 ₿0.000010	$38.16 ₿27.7	$1.42M	$1.13M ₿0
3499	Hund HUND	$0.002815 ₿0.00000031	-5.54	$1.13M ₿0	$0.003082 ₿0.00000033	$0.00279 ₿0.00000029	$2.51M ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3500	r/FortNiteBR Bricks BRICK	$0.01758 ₿0.0000023	-5.50	$1.13M ₿153.31	$0.0186 ₿0.0000024	$0.01738 ₿0.0000022	$8.87K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3502	Shutter SHU	$0.00468 ₿0.0000016	15.45	$1.12M ₿126.08	$0.004706 ₿0.0000019	$0.00403 ₿0.0000013	$46.58K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3503	Anzen Finance ANZ	$0.001318	3.34	$1.12M	$0.001317	$0.001237	$6.12K	$13.18M	$1.12M
3504	BASED BASED	$0.00112	37.17	$1.12M	$0.001222	$0.0007695	$66.45K	$1.12M	$1.12M
3505	Deq Staked AVAIL STAVAIL	$0.03677	1.39	$1.12M	$0.03682	$0.03587	$216.22	$1.12M	$1.12M
3507	Linear LINA	$0.0001117 ₿0.00000018	13.24	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009084 ₿0.00000018	$6.61K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3509	Everton Fan Token EFC	$0.2049 ₿0.000020	0.76	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.2016 ₿0.000018	$181.19K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3511	3DPass P3D	$0.002617 ₿0.00000022	-8.76	$1.11M ₿0	$0.002877 ₿0.00000026	$0.002603 ₿0.00000022	$5.92K ₿2.12	$1.88M	$1.11M ₿0
3512	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5558 ₿0.0000053	$0.5279 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3514	Shiboo SHIBOO	$0.0001108	-0.01*	$1.11M	$0.0001109	$0.0001108	$23.21	$1.11M	$1.11M
3515	Dtec token DTEC	$0.04156	-22.89	$1.11M	$0.05403	$0.04057	$404.73K	$14.07M	$1.11M
3516	Universal Basic Compute UBC	$0.001112	-5.89	$1.11M	$0.001182	$0.001068	$624.3K	$1.11M	$1.11M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Spore SPORE	$0.001106	-5.33	$1.11M	$0.001201	$0.001084	$2.08M	$1.11M	$1.11M
3519	Rubidium RBD	$0.0237 ₿0.00000064	14.22	$1.1M ₿29.92	$0.02467 ₿0.00000064	$0.01969 ₿0.00000052	$21.75K ₿0.4	$23.71M ₿643	$1.1M ₿29.92
3520	Talent Protocol TALENT	$0.007658	-10.18	$1.11M	$0.008545	$0.007656	$72.23K	$4.5M	$1.11M
3521	Gen Z Quant QUANT	$0.001104	0.62	$1.1M	$0.001184	$0.001083	$210.86K	$1.1M	$1.1M
3522	Astrolescent ASTRL	$0.06718	0.98	$1.1M	$0.06768	$0.06522	$51.36	$2.42M	$1.1M
3523	XSwap Protocol XSP	$0.0004581 ₿0.000000013	-7.81	$1.1M ₿32.54	$0.0005133 ₿0.000000014	$0.0004391 ₿0.000000013	$28.05K ₿0.81	$5.96M ₿176.5	$1.1M ₿32.54
3524	Scallop SCLP	$0.01972 ₿0.0000080	-10.01	$1.1M ₿531.6	$0.02208 ₿0.0000081	$0.01801 ₿0.0000078	$265.66 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3525	Per Community PER	$0.001831 ₿0.00000021	-1.30	$1.1M ₿65.49	$0.001915 ₿0.00000021	$0.001807 ₿0.00000020	$909.58 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06392 ₿0.00000061	$0.06227 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Cryptocart CCV2	$1.18 ₿0.000020	-1.78	$1.09M ₿18.94	$2.15 ₿0.000020	$2.1 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3529	Skillful AI SKAI	$0.00964	6.53	$1.09M	$0.0097	$0.008964	$83.98K	$9.64M	$1.09M
3531	Stride Staked DYDX STDYDX	$0.6896 ₿0.000042	-1.24	$1.09M ₿0	$0.7029 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02137 ₿0.00000020	$0.02024 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	IVPAY IVPAY	$0.003654 ₿0.00000092	0.14	$1.09M ₿0	$0.003685 ₿0.00000099	$0.003463 ₿0.00000091	$257.85K ₿21.97	$3.66M ₿0.93	$1.09M ₿0
3534	GM.AI GM	$0.0031	-1.89	$1.09M	$0.00317	$0.00307	$75.94K	$3.1M	$1.09M
3535	Paysenger EGO EGO	$0.005406 ₿0.00000098	-9.13	$1.08M ₿90.01	$0.005949 ₿0.00000099	$0.005339 ₿0.00000096	$120.98K ₿51.05	$1.75M ₿494.04	$1.08M ₿90.01
3536	Web3 Whales W3W	$0.01158 ₿0.00000090	-0.17	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01134 ₿0.00000088	$1.58K ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3538	Baby BNB BABYBNB	$0.001082	2.51	$1.08M	$0.001128	$0.001045	$41.71K	$1.08M	$1.08M
3539	NerveNetwork NVT	$0.002585 ₿0.00000025	-0.18	$1.08M ₿103.56	$0.002596 ₿0.00000025	$0.002565 ₿0.00000025	$4.1 ₿0	$5.43M ₿541.57	$1.08M ₿103.56
3541	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3542	Concentrated Voting Power CVP	$0.03331 ₿0.0000082	4.07	$1.08M ₿266.58	$0.03347 ₿0.0000086	$0.03079 ₿0.0000081	$67.53K ₿74.43	$3.33M ₿823.04	$1.08M ₿266.58
3543	Klayr KLY	$0.005737	-27.67	$1.08M	$0.007932	$0.00573	$13.48K	$1.09M	$1.08M
3544	Offshift XFT	$0.1069 ₿0.000010	12.40	$1.08M ₿106.3	$0.1077 ₿0.000011	$0.09363 ₿0.000010	$4.09K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3545	RMRK RMRK	$0.1191 ₿0.000029	-13.99	$1.08M ₿280.63	$0.1385 ₿0.000032	$0.1191 ₿0.000029	$1.33K ₿4.72	$1.19M ₿295.4	$1.08M ₿280.63
3546	e-Money NGM	$0.01354 ₿0.00000015	0.22	$1.07M ₿12.48	$0.01377 ₿0.00000016	$0.01342 ₿0.00000015	$21.07 ₿0.04	$1.87M ₿21.71	$1.07M ₿12.48
3547	Baby Neiro BABYNEIRO	$0.000000000003	-1.11	$1.07M	$0.000000000003	$0.000000000003	$23.86K	$1.07M	$1.07M
3548	Sin City SIN	$0.001371 ₿0.00000012	-0.58	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001367 ₿0.00000012	$230.8K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3549	ADAPad ADAPAD	$0.002869 ₿0.00000012	1.63	$1.07M ₿47.36	$0.003145 ₿0.00000013	$0.002658 ₿0.00000012	$23.45K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3551	Agents AI AGENT	$0.001069	-0.52	$1.07M	$0.001108	$0.001045	$2.58K	$1.07M	$1.07M
3554	Burt BURT	$0.001067	14.56	$1.07M	$0.001125	$0.0009316	$11.65K	$1.07M	$1.07M
3555	AirDAO AMB	$0.0002023 ₿0.00000018	-3.27	$1.06M ₿515.64	$0.0002117 ₿0.00000019	$0.0001997 ₿0.00000017	$184.08K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3558	V.SYSTEMS VSYS	$0.0003099 ₿0.000000018	-1.68	$1.06M ₿57.24	$0.0003161 ₿0.000000021	$0.0003066 ₿0.000000017	$267.32K ₿26.59	$2.16M ₿123.1	$1.06M ₿57.24
3560	COCOS BCX COMBO	$0.01281 ₿0.000013	-2.82	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$405.44K ₿56.38	$1.28M ₿1.39K	$1.06M ₿987.06
3563	TON FISH MEMECOIN FISH	$0.000000003482 ₿0.0000000000013	-6.88	$1.05M ₿414.95	$0.000000003798 ₿0.0000000000014	$0.00000000349 ₿0.0000000000013	$6.18K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3565	Neurahub NEURA	$0.01254 ₿0.00000056	3.48	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.37K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3568	Avocado DAO AVG	$0.007516 ₿0.00000052	-1.55	$1.05M ₿41.18	$0.007651 ₿0.00000055	$0.007452 ₿0.00000052	$53.17K ₿0.5	$7.52M ₿524.24	$1.05M ₿41.18
3569	WeWay WWY	$0.0002539 ₿0.00000012	-1.75	$1.05M ₿420.69	$0.0002591 ₿0.00000013	$0.0002511 ₿0.00000011	$333.61K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3570	KLAUS KLAUS	$0.001045	1.47	$1.05M	$0.001114	$0.0009522	$77.68K	$1.05M	$1.05M
3571	Big Pharmai DRUGS	$0.0009499	11.04	$1.04M	$0.001018	$0.00081	$1.09M	$1.04M	$1.04M
3573	Panda Swap PANDA	$0.001175 ₿0.00000014	-0.17	$1.04M ₿127.81	$0.001222 ₿0.00000016	$0.001162 ₿0.00000013	$9.21K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3574	NikolAI NIKO	$0.001043	4.75	$1.04M	$0.001092	$0.000993	$28.73K	$1.04M	$1.04M
3575	History of Pepe HOPE	$0.001047	-3.11	$1.04M	$0.001117	$0.001033	$12.91K	$1.04M	$1.04M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Shyft Network SHFT	$0.0004677 ₿0.00000012	-5.03	$1.04M ₿140.91	$0.0004926 ₿0.00000013	$0.0004632 ₿0.00000012	$26.31K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3580	Dypius DYP	$0.006667 ₿0.00000097	-0.09	$1.04M ₿82.04	$0.006675 ₿0.0000010	$0.006563 ₿0.00000071	$152.05K ₿11.68	$1.53M ₿220.32	$1.04M ₿82.04
3582	RedFOX Labs RFOX	$0.0005386 ₿0.000000076	-41.30	$1.04M ₿141.24	$0.0009518 ₿0.000000081	$0.0005375 ₿0.000000073	$147.91 ₿3.53	$1.07M ₿152.19	$1.04M ₿141.24
3585	believe in something DTF	$0.001037	-3.24	$1.04M	$0.001083	$0.001029	$98.48K	$1.04M	$1.04M
3587	AgentAlgo AGENT	$0.04936	3.75	$1.03M	$0.04973	$0.04574	$8.06K	$1.03M	$1.03M
3590	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006673 ₿0.0000000064	$0.000643 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3592	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.29	$1.03M ₿24.45	$0.001357 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3593	Prophet of Ethereum PROPHET	$0.00103	-2.86	$1.03M	$0.001101	$0.001025	$18.45K	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Mineable MNB	$0.001696 ₿0.0000000054	-0.29	$1.02M ₿3.29	$0.001725 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3600	BaseSwap BSWAP	$0.1415 ₿0.000019	-2.34	$1.02M ₿0	$0.1453 ₿0.000021	$0.1402 ₿0.000018	$5.9K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3601	Revuto REVU	$0.007551 ₿0.00000023	-9.23	$1.02M ₿19.48	$0.008369 ₿0.00000023	$0.007281 ₿0.00000020	$51.68K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2727 ₿0.0000026	$0.2603 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	SpaceFalcon FCON	$0.00005882 ₿0.0000000063	-1.69	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$57.9K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3603	Bonsai Token BONSAI	$0.002699 ₿0.00000098	-2.65	$1.02M ₿0	$0.002807 ₿0.0000020	$0.002624 ₿0.00000083	$2.49K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3604	Celer Bridged WETH (Astar) WETH	$2,463.87	-0.16	$1.02M	$2,504.44	$2,425.04	$3.03K	$1.02M	$1.02M
3605	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3608	Ignis IGNIS	$0.001335 ₿0.000000088	-5.17	$1.02M ₿67.6	$0.00144 ₿0.000000089	$0.00125 ₿0.000000085	$428.95 ₿0.03	$1.33M ₿88.81	$1.02M ₿67.6
3609	Acquire.Fi ACQ	$0.003494 ₿0.00000047	-0.87	$1.02M ₿133.17	$0.003662 ₿0.00000049	$0.003456 ₿0.00000043	$66.69K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3610	DNA DNA	$0.000000000024	2.70	$1.01M	$0.000000000025	$0.000000000023	$119.3K	$1.01M	$1.01M
3611	Xi Token XI	$0.002406 ₿0.000000085	3.22	$1.01M ₿35.8	$0.00265 ₿0.000000092	$0.00232 ₿0.000000077	$1.27K ₿0.21	$2.41M ₿85.05	$1.01M ₿35.8
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02775 ₿0.00000026	$0.02423 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}