Pagina dei risultati 27 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4038	Chain4Energy C4E	$0.007616	0.81	$741.46K	$0.007671 ₿0.	$0.0075 ₿0.	$13.28K ₿0	$2.35M	$741.46K
4040	Bullieverse BULL	$0.0008524 ₿0.00000016	-4.59	$740.8K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$113.89K ₿1.76	$855.98K ₿167.53	$740.8K ₿120.61
4042	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4044	Tetsuo Coin TETSUO	$0.000736	-38.07	$738.85K	$0.001319	$0.0007341	$694.01K	$738.85K	$738.85K
4050	Calaxy CLXY	$0.007959 ₿0.00000092	2.74	$733.16K ₿84.87	$0.008073 ₿0.00000098	$0.007709 ₿0.00000092	$36.38 ₿0.08	$7.96M ₿921.41	$733.16K ₿84.87
4058	Unmarshal MARSH	$0.01109 ₿0.0000033	-2.85	$730.71K ₿175.22	$0.01209 ₿0.0000035	$0.01104 ₿0.0000033	$432.39K ₿8.82	$1.1M ₿332.2	$730.71K ₿175.22
4060	Polker PKR	$0.001319 ₿0.000000048	1.42	$729.87K ₿26.67	$0.001332 ₿0.000000052	$0.001298 ₿0.000000046	$268.08 ₿0.09	$1.32M ₿48.22	$729.87K ₿26.67
4062	Blockchain Bets BCB	$0.0008308 ₿0.00000037	1.99	$729.64K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$158.92 ₿2.74	$729.64K ₿328.45	$729.64K ₿328.45
4063	Taurus TAURUS	$0.0007297	0.99	$729.21K	$0.0007426	$0.0007166	$145.32	$729.21K	$729.21K
4064	Sin City SIN	$0.0009036 ₿0.00000012	2.68	$728.14K ₿81.6	$0.0009097 ₿0.00000013	$0.000877 ₿0.00000012	$115.89K ₿17.4	$903.45K ₿127.51	$728.14K ₿81.6
4067	Cyberdoge CDOGE	$0.0007238	-0.35	$727.52K	$0.0007372	$0.0007158	$47.29	$727.52K	$727.52K
4068	Maia MAIA	$2.31 ₿0.00041	3.56	$726.2K ₿0	$2.31 ₿0.00073	$2.22 ₿0.00040	$4.68 ₿33.96	$726.2K ₿74.3	$726.2K ₿0
4074	DrPepe.ai BRYAN	$0.000000000816	0.57	$725.12K	$0.000000000829	$0.000000000803	$2.99	$725.12K	$725.12K
4082	Revuto REVU	$0.005333 ₿0.00000023	-3.30	$720.95K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$118.99K ₿1.39	$1.49M ₿66.53	$720.95K ₿19.48
4084	WASSIE WASSIE	$0.000001049 ₿0.00000000010	7.59	$719.98K ₿0	$0.00000106 ₿0.00000000011	$0.0000009762 ₿0.00000000010	$3.02K ₿0.57	$719.98K ₿74.52	$719.98K ₿0
4085	Ÿ YAI	$0.007817 ₿0.0000054	1.88	$719.93K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.3K ₿29.41	$782.53K ₿541.45	$719.93K ₿0
4089	NutCoin NUT	$0.00000003404	1.85	$717.29K	$0.00000003436	$0.0000000331	$415.36K	$717.29K	$717.29K
4090	Hex Orange Address HOA	$0.004799 ₿0.00000043	8.17	$716.36K ₿64.64	$0.004824 ₿0.00000043	$0.004408 ₿0.00000039	$702.06 ₿1.65	$716.36K ₿64.64	$716.36K ₿64.64
4093	Prism PRISM	$0.0003897 ₿0.000000051	-1.28	$715.36K ₿95.37	$0.0003953 ₿0.000000053	$0.000377 ₿0.000000049	$57.15K ₿0.28	$745.92K ₿99.45	$715.36K ₿95.37
4096	IQ50 IQ50	$0.00000141 ₿0.00000000036	2.20	$713.4K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$61.19K ₿74.46	$713.4K ₿185.1	$713.4K ₿0
4100	Avocado DAO AVG	$0.004973 ₿0.00000052	4.61	$711.41K ₿41.18	$0.004974 ₿0.00000055	$0.004753 ₿0.00000052	$5.83 ₿0.5	$4.97M ₿524.24	$711.41K ₿41.18
4102	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.94	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4104	Dark MAGA DMAGA	$0.000701	1.14	$708.76K	$0.0007267	$0.0006665	$492.66K	$708.76K	$708.76K
4106	monkeyhaircut MONK	$0.0007046 ₿0.00000011	1.70	$708.57K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$115.34K ₿1.98	$708.57K ₿112.03	$708.57K ₿0
4107	PIP PIP	$0.001804 ₿0.0000019	-1.37	$708.48K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.59K ₿2.1	$1.81M ₿2K	$708.48K ₿364.54
4109	HAMI $HAMI	$0.0007216 ₿0.000000069	2.70	$708.29K ₿0	$0.0007247 ₿0.000000080	$0.0007021 ₿0.000000060	$53.26K ₿4.45	$708.29K	$708.29K ₿0
4111	Acquire.Fi ACQ	$0.002434 ₿0.00000047	-1.75	$707.43K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.46K ₿3.12	$730.3K ₿143.01	$707.43K ₿133.17
4118	Satori Network SATORI	$1.43	-14.88	$699.33K	$1.99	$1.42	$3.09K	$786.7K	$699.33K
4121	WATER Coin WATER	$0.00000955	0.46	$698.39K	$0.000009739	$0.00000931	$72.36K	$698.39K	$698.39K
4127	Ertha ERTHA	$0.0005681 ₿0.000000040	0.12	$694.45K ₿49.09	$0.000575 ₿0.000000043	$0.0005601 ₿0.000000038	$896.08K ₿6.47	$1.15M ₿81	$694.45K ₿49.09
4129	Spacebucks SBX	$0.0006936	11.62	$693.98K	$0.000714	$0.0005818	$4.7K	$693.98K	$693.98K
4131	Koto KOTO	$0.0006942	-7.80	$693.1K	$0.0007535	$0.0006825	$65.22K	$693.1K	$693.1K
4132	Parex PRX	$0.03383 ₿0.000010	6.14	$692.64K ₿81.5	$0.03394 ₿0.000011	$0.03112 ₿0.000010	$203.82K ₿19.57	$1.4M ₿347.35	$692.64K ₿81.5
4134	Kai Ken KAI	$0.000000001637	-0.95	$690.41K	$0.000000001662	$0.000000001629	$51.92K	$690.41K	$690.41K
4137	Weirdo WEIRDO	$0.000009939	-2.10	$690.04K	$0.00001026	$0.00000969	$727.52	$690.04K	$690.04K
4138	GNY GNY	$0.003869 ₿0.00000041	-9.41	$689.88K ₿73.23	$0.004313 ₿0.00000044	$0.003867 ₿0.00000040	$197.55 ₿1.44	$1.55M ₿164.32	$689.88K ₿73.23
4139	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001509 ₿0.0000000013	$0.0001399 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4142	Wam WAM	$0.001009 ₿0.00000011	0.48	$686.6K ₿71.92	$0.00102 ₿0.00000011	$0.001002 ₿0.00000011	$147.71K ₿3.19	$1.01M ₿113.83	$686.6K ₿71.92
4144	Bondly BONDLY	$0.0006974 ₿0.000000069	0.50	$685.98K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$41.85K ₿4.64	$685.98K ₿68.68	$685.98K ₿68.68
4145	QnA3.AI GPT	$0.0008294 ₿0.0000075	-1.18	$685.8K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$133.27K ₿189.54	$824.91K ₿7.52K	$685.8K ₿850.76
4147	Fishkoin KOIN	$0.00000003562 ₿0.0000000000055	-1.68	$685.48K ₿0	$0.00000003635 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$628.09 ₿0.33	$685.48K ₿115.81	$685.48K ₿0
4148	Internet Doge IDOGE	$0.6842 ₿0.000018	3.37	$685.06K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$22.81 ₿0.18	$685.06K ₿18.22	$685.06K ₿18.22
4151	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01783 ₿0.00000016	$0.01688 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4152	Pesto the Baby King Penguin PESTO	$0.0006883	1.43	$684.38K	$0.0007255	$0.0006502	$313.18K	$684.38K	$684.38K
4155	Black Dragon BLACKDRAGON	$0.000000008798 ₿0.0000000000014	-0.39	$682.76K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$20.91K ₿1.4	$682.76K ₿113.21	$682.76K ₿113.21
4156	BinStarter BSR	$0.01812 ₿0.0000011	-1.01	$681.45K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.36K ₿0.04	$1.81M ₿94.13	$681.45K ₿0
4158	Envision Labs VIS	$0.01236	-0.27	$679.98K	$0.01278	$0.0122	$1.34K	$1.24M	$679.98K
4159	Deq Staked AVAIL STAVAIL	$0.02231	5.03	$678.83K	$0.02244	$0.0212	$564.28	$678.83K	$678.83K
4160	Alpha Impact FOLO	$0.002337 ₿0.00000013	2.85	$677.84K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$97.9 ₿0.01	$991.34K ₿55.19	$677.84K ₿37.74
4162	Finceptor FINC	$0.02159 ₿0.0000047	-0.61	$677.5K ₿96.47	$0.02178 ₿0.0000047	$0.02137 ₿0.0000045	$13.09K ₿1.13	$2.16M ₿477.77	$677.5K ₿96.47
4163	DerivaDAO DDX	$0.01272 ₿0.0000011	-0.02	$677.24K ₿62.54	$0.01274 ₿0.0000011	$0.01271 ₿0.00000099	$130.49 ₿0.02	$677.32K ₿62.54	$677.24K ₿62.54
4168	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.36	$672.63K ₿103.56	$0.001618 ₿0.00000025	$0.001607 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$672.63K ₿103.56
4171	3SPACE ART PACE	$0.01015 ₿0.00000048	-0.10	$670.31K ₿0	$0.01016 ₿0.00000050	$0.01013 ₿0.00000047	$58.61K ₿2.49	$1.02M	$670.31K ₿0
4173	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4183	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4184	Pegaxy Stone PGX	$0.001506 ₿0.00000023	0.64	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001488 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4187	Xi Token XI	$0.001572 ₿0.000000085	10.76	$661.87K ₿35.8	$0.001633 ₿0.000000092	$0.001419 ₿0.000000077	$1.58K ₿0.21	$1.57M ₿85.05	$661.87K ₿35.8
4189	Guru Network GURU	$0.00214	2.76	$661.41K	$0.002197	$0.002082	$48.44K	$2.14M	$661.41K
4190	Flat Earth FLAT	$0.0008762	3.22	$661.35K	$0.0009045	$0.0008483	$1.61K	$661.35K	$661.35K
4193	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8997 ₿0.0000082	$0.84 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4194	Universal Basic Compute UBC	$0.000673	0.95	$660.59K	$0.0006836	$0.0006432	$336.76K	$664.47K	$660.59K
4198	Chuck CHUCK	$0.0007369	-3.12	$658.41K	$0.0007664	$0.0007334	$44.78K	$710.8K	$658.41K
4199	Welshare Health Token WEL	$0.002678	18.20	$658.22K	$0.002712	$0.002259	$50.06K	$6.7M	$658.22K
4204	DNA DNA	$0.000000000016	-6.00	$654.46K	$0.000000000017	$0.000000000015	$568.58K	$654.46K	$654.46K
4206	LIF3 LSHARE (OLD) LSHARE	$22.34 ₿0.0017	38.23	$653.13K ₿51.13	$22.37 ₿0.0017	$15.57 ₿0.0016	$2 ₿0.07	$1.56M ₿122.4	$653.13K ₿51.13
4207	EXPERT_MONEY EXPERT	$0.0008367	0.47	$652.98K	$0.0008379	$0.0008269	$444.17K	$652.98K	$652.98K
4208	Department of Gov Efficiency DOGE	$0.06587	2.21	$652.25K	$0.06625	$0.06335	$63.07K	$652.25K	$652.25K
4210	Bostrom BOOT	$0.000000000988 ₿0.00000000000052	0.54	$649.93K ₿310.21	$0.000000001004 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$104.77 ₿0.11	$1.25M ₿626.86	$649.93K ₿310.21
4211	BVM BVM	$0.02616 ₿0.000068	0.40	$649.59K ₿0	$0.02797 ₿0.000080	$0.0259 ₿0.000068	$2.13K ₿123.37	$2.61M ₿7.06K	$649.59K ₿0
4214	PIKA to PIKO ピカとピコ PIKA	$0.0008842	13.48	$648.04K	$0.000893	$0.0007789	$1.5K	$648.04K	$648.04K
4219	Arkreen Token AKRE	$0.0001118 ₿0.000000072	-3.53	$645.29K ₿0	$0.0001163 ₿0.000000079	$0.0001111 ₿0.000000070	$205.89 ₿0.83	$1.12M ₿1.82	$645.29K ₿0
4221	Nyan Heroes NYAN	$0.0044	5.27	$644.06K	$0.0052	$0.002845	$307.03K	$4.4M	$644.06K
4223	BaseSwap BSWAP	$0.08924 ₿0.000019	6.03	$643.39K ₿0	$0.09114 ₿0.000021	$0.08401 ₿0.000018	$10.39K ₿4.68	$892.12K ₿4.09	$643.39K ₿0
4227	Compound 0x CZRX	$0.004624 ₿0.00000019	2.62	$642.01K ₿60.02	$0.00469 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$642.01K ₿60.02	$642.01K ₿60.02
4229	Polkamarkets POLK	$0.006419 ₿0.00000057	5.51	$640.95K ₿57.17	$0.006535 ₿0.00000065	$0.005994 ₿0.00000055	$81.84K ₿3.84	$640.95K ₿57.17	$640.95K ₿57.17
4230	Gamer Arena GAU	$0.001693 ₿0.0000017	-2.09	$643.09K ₿491.89	$0.001747 ₿0.0000019	$0.001647 ₿0.0000016	$159.89K ₿54.56	$846.69K ₿882.23	$643.09K ₿491.89
4233	OraiDEX ORAIX	$0.001179 ₿0.00000025	4.47	$636.44K ₿110.94	$0.001179 ₿0.00000025	$0.001119 ₿0.00000024	$45.74K ₿3.69	$870.66K ₿187.87	$636.44K ₿110.94
4234	Kromatika KROM	$0.007726 ₿0.00000046	-0.14	$636.35K ₿38	$0.008048 ₿0.00000047	$0.007391 ₿0.00000046	$4.8K ₿0.4	$773.19K ₿46.17	$636.35K ₿38
4235	Hop Protocol HOP	$0.008473 ₿0.00000079	2.99	$635.64K ₿59.98	$0.009021 ₿0.00000080	$0.008194 ₿0.00000076	$23.47K ₿1.58	$8.45M ₿797.38	$635.64K ₿59.98
4237	DORA AI by Virtuals DORA	$0.0007428	4.39	$634.67K	$0.0008145	$0.0007107	$7.19K	$742.81K	$634.67K
4240	Kintsugi KINT	$0.1845 ₿0.000016	4.96	$633.23K ₿37.48	$0.1863 ₿0.000017	$0.1739 ₿0.000015	$59.03K ₿0.58	$1.85M ₿166.26	$633.23K ₿37.48
4243	H2 Finance $H2	$0.0008952	1.64	$632.39K	$0.0009061	$0.0008773	$2.58K	$6.64M	$632.39K
4244	RIKO RIKO	$0.001102	1.21	$632.27K	$0.001106	$0.001084	$35.73K	$1.1M	$632.27K
4246	Giveth GIV	$0.0019 ₿0.00000020	5.91	$632K ₿43.19	$0.001992 ₿0.00000021	$0.001783 ₿0.00000020	$195.12 ₿1.27	$1.91M ₿206.61	$632K ₿43.19
4251	BORED BORED	$0.0006447	3.30	$643.33K	$0.0006579	$0.0006089	$13.47	$643.33K	$643.33K
4256	BEAMCAT BCAT	$0.000000001519 ₿0.00000000000011	15.47	$628.31K ₿0	$0.000000001536 ₿0.00000000000011	$0.000000001308 ₿0.00000000000010	$1.07K ₿0.15	$628.31K ₿48.13	$628.31K ₿0
4261	TIMES $TIMES	$0.001786	0.39	$626.38K	$0.001799	$0.001777	$54.76K	$1.79M	$626.38K
4262	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	0.26	$626.09K ₿41.8	$0.1839 ₿0.000018	$0.1728 ₿0.000016	$72.69K ₿7.9	$1.22M ₿123.49	$626.09K ₿41.8
4263	SAIKO•HAMSTER $SAIKO	$0.02975	-0.28	$624.8K	$0.03014	$0.02973	$298.62	$624.8K	$624.8K
4265	3DPass P3D	$0.00147 ₿0.00000022	-8.28	$624.49K ₿0	$0.001608 ₿0.00000026	$0.001426 ₿0.00000022	$8.31K ₿2.12	$1.06M	$624.49K ₿0
4272	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-0.79	$621.85K ₿32.86	$0.01439 ₿0.00000080	$0.0134 ₿0.00000066	$111.76 ₿0.63	$658.88K ₿34.81	$621.85K ₿32.86
4274	Everyworld EVERY	$0.000264 ₿0.00000085	0.04	$620.2K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.87K ₿35.39	$2.64M ₿8.51K	$620.2K ₿0
4275	Crowny Token CRWNY	$0.000885 ₿0.00000012	-3.05	$620.06K ₿83.28	$0.0009217 ₿0.00000012	$0.0008848 ₿0.00000011	$939.51 ₿0.05	$719.63K ₿96.65	$620.06K ₿83.28
4284	Zap ZAP	$0.001335 ₿0.00000010	-33.73	$614.4K ₿48.11	$0.00238 ₿0.00000011	$0.001212 ₿0.000000095	$170.71 ₿0.17	$694.54K ₿54.39	$614.4K ₿48.11
4285	Integritee TEER	$0.1543 ₿0.000010	2.14	$614.79K ₿40.71	$0.1545 ₿0.000010	$0.1511 ₿0.000010	$67.9K ₿0.54	$1.55M ₿102.34	$614.79K ₿40.71
4291	Vapor VAPOR	$0.0006093	7.10	$610.51K	$0.0007279	$0.0005689	$743.85	$610.51K	$610.51K
4293	Baby BNB BABYBNB	$0.0006132	2.62	$613.23K	$0.000626	$0.0005909	$227.99K	$613.23K	$613.23K
4294	Quick Intel QKNTL	$0.007615 ₿0.00000098	2.50	$608.96K ₿78.88	$0.007657 ₿0.0000010	$0.007237 ₿0.00000098	$1.65K ₿0.36	$609.27K ₿78.92	$608.96K ₿78.88
4296	Cogito Finance CGV	$0.005689 ₿0.0000023	-1.49	$608.31K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$22.77K ₿4.29	$5.69M ₿2.37K	$608.31K ₿221.82
4297	Itheum ITHEUM	$0.001004 ₿0.00000020	1.83	$608.3K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$22.36 ₿0.98	$853.07K ₿207.44	$608.3K ₿189.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}