Page de résultats 27 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5566	DRIP $DRIP	$0.004755	-9.24	$316.36K	$0.005255	$0.00475	$3.13K	$316.36K	$316.36K
5571	Bag BAG	$0.00005318 ₿0.000000049	-6.20	$316.8K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$10.72K ₿1.54	$316.8K ₿120.38	$316.8K ₿120.38
5572	Hermes Protocol HERMES	$0.001715 ₿0.00000057	-4.64	$315.78K ₿62.68	$0.001805 ₿0.00000058	$0.001693 ₿0.00000056	$1.42K ₿1.27	$925.41K ₿68.26	$315.78K ₿62.68
5573	Dark MAGA DMAGA	$0.0003151	40.08	$315.49K	$0.0003208	$0.0002207	$54.16K	$315.49K	$315.49K
5575	Linear LINA	$0.00003148 ₿0.00000018	11.36	$314.79K ₿1.15K	$0.00003591 ₿0.00000019	$0.000025 ₿0.00000018	$2.1K ₿133.06	$314.9K ₿1.89K	$314.79K ₿1.15K
5576	NerveNetwork NVT	$0.0007452 ₿0.00000025	-2.33	$314.41K ₿103.56	$0.0007692 ₿0.00000025	$0.0007467 ₿0.00000025	$4.83 ₿0	$1.56M ₿541.57	$314.41K ₿103.56
5580	SAIKO•HAMSTER $SAIKO	$0.01491	57.48	$313.32K	$0.01494	$0.009425	$1.32K	$313.32K	$313.32K
5590	Vibe Cat VIBE	$0.0003163	-8.86	$311.34K	$0.0003559	$0.0002877	$10.11K	$311.34K	$311.34K
5596	Gondola GONDOLA	$0.0000007361	-2.31	$309.63K	$0.0000007588	$0.0000007338	$66.38	$309.63K	$309.63K
5602	BIAO on SOL BIAO	$0.0003094	3.66	$309.29K	$0.0003365	$0.0002968	$372.34K	$309.29K	$309.29K
5607	Success Kid SKID	$0.003465 ₿0.0000011	-1.39	$307.02K ₿0	$0.003626 ₿0.0000012	$0.003454 ₿0.00000093	$75.95 ₿4.71	$307.02K ₿99.63	$307.02K ₿0
5610	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3436 ₿0.0000032	$0.3121 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5612	aBTC ABTC	$104,659	-1.38	$308.17K	$106,651	$103,809	$15.32K	$261.09M	$308.17K
5617	Effective accelerationism E/ACC	$0.0003055	3.92	$306.1K	$0.0003188	$0.0002886	$4.12K	$306.1K	$306.1K
5618	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5619	LUCI LUCI	$0.0003055	-14.84	$305.9K	$0.0003689	$0.0003055	$2.99K	$305.9K	$305.9K
5621	Lumoz MOZ	$0.0002103	5.74	$304.47K	$0.0003123	$0.000183	$43.56K	$2.1M	$304.47K
5628	LATOKEN LA	$0.004998 ₿0.00000050	-0.02	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5629	Imaginary Ones BUBBLE	$0.0002174	1.86	$303.26K	$0.0002834	$0.00018	$12.37K	$2.17M	$303.26K
5630	Avarik Saga AVRK	$0.001605	-0.06	$302.93K	$0.001612	$0.001599	$5.99	$802.71K	$302.93K
5633	Eloncoin ELON	$0.0000004405	-12.31	$302.85K	$0.0000005121	$0.0000004357	$58.76K	$302.85K	$302.85K
5635	Tri Sigma TRISIG	$0.0003024	-3.55	$302.49K	$0.0003297	$0.0003023	$104.09K	$302.49K	$302.49K
5636	Wisdomise AI WSDM	$0.0006195	-0.19	$302.36K	$0.0006426	$0.0006102	$1.05M	$619.75K	$302.36K
5641	VoluMint VMINT	$0.0004948 ₿0.00000067	-3.68	$301.59K ₿410.58	$0.0005366 ₿0.00000072	$0.0004928 ₿0.00000065	$31.79K ₿11.73	$494.85K ₿673.69	$301.59K ₿410.58
5643	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5647	Hourglass WAIT	$0.003077 ₿0.0000013	0.44	$300.79K ₿133.73	$0.003116 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5648	BuildAI BUILD	$0.03393 ₿0.0000080	1.63	$300.76K ₿71.13	$0.03482 ₿0.0000084	$0.03323 ₿0.0000063	$1.01K ₿2.4	$339.26K ₿80.24	$300.76K ₿71.13
5652	DefiPlaza DFP2	$0.004509 ₿0.00000094	1.57	$299.67K ₿63.04	$0.004558 ₿0.00000097	$0.004432 ₿0.00000093	$2.41K ₿0.39	$299.67K ₿63.28	$299.67K ₿63.04
5655	VPS Ai VPS	$0.003392 ₿0.00000060	-0.09	$298.69K ₿52.92	$0.003466 ₿0.00000066	$0.003343 ₿0.00000051	$417.47 ₿1.81	$339.25K ₿60.1	$298.69K ₿52.92
5656	Dtec token DTEC	$0.01117	3.44	$297.07K	$0.01137	$0.01032	$145.46K	$3.78M	$297.07K
5657	B-cube.ai BCUBE	$0.01477 ₿0.0000035	0.04	$298.09K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$762.84 ₿0.06	$732.18K ₿177.17	$298.09K ₿72.04
5661	Manifest MANIFEST	$0.0002963	-13.59	$296.89K	$0.0003429	$0.0002937	$6.86K	$296.89K	$296.89K
5663	MBD Financials MBD	$0.00001117 ₿0.0000000056	-2.38	$296.68K ₿80.59	$0.00001326 ₿0.0000000059	$0.00001018 ₿0.0000000053	$69.95K ₿5.73	$457.28K ₿233.83	$296.68K ₿80.59
5666	Mind MND	$0.003067 ₿0.0000017	-11.91	$296.13K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$59.25K ₿1.47	$305.31K ₿179.43	$296.13K ₿174.68
5667	Let Him Cook $COOK	$0.0002962	-1.29	$296.03K	$0.00031	$0.0002949	$350.18	$296.03K	$296.03K
5671	Cheese CHEESE	$0.000295	-6.32	$295.63K	$0.000319	$0.000293	$2.29K	$295.63K	$295.63K
5675	Gen Z Quant QUANT	$0.000294	-9.32	$294.86K	$0.0003301	$0.0002943	$229.18K	$294.86K	$294.86K
5677	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04197 ₿0.00000039	$0.02907 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5680	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3258 ₿0.0000030	$0.3152 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5684	analoS ANALOS	$0.000002939 ₿0.0000000013	-1.40	$292.28K ₿137.11	$0.00000309 ₿0.0000000014	$0.000002939 ₿0.0000000013	$35.52 ₿75.77	$293.41K ₿138.98	$292.28K ₿137.11
5690	ZKFair ZKF	$0.00002898 ₿0.000000069	-5.26	$291.12K ₿696.41	$0.00003401 ₿0.000000081	$0.0000289 ₿0.000000068	$44.3K ₿95.96	$291.12K ₿696.41	$291.12K ₿696.41
5701	BUBBLES BUBBLES	$0.0002899	-0.65	$289.29K	$0.0003041	$0.0002885	$14.05	$289.29K	$289.29K
5702	neur.sh NEUR	$0.0003129	-1.90	$289.26K	$0.0003347	$0.0003079	$148.63K	$312.73K	$289.26K
5705	Krypton DAO KRD	$0.002815 ₿0.000011	-4.25	$288.51K ₿1.19K	$0.003001 ₿0.000011	$0.002811 ₿0.000011	$20.19K ₿0.1	$28.16M ₿116.57K	$288.51K ₿1.19K
5706	iBTC Network IBTC	$26,502	14.32	$288.17K	$26,555	$23,089	$198.73	$288.17K	$288.17K
5707	Solaris AI SOLARIS	$0.0002863	-0.22	$287.88K	$0.0002894	$0.0002818	$121.49K	$287.88K	$287.88K
5711	Dogami DOGA	$0.0003706 ₿0.00000021	0.20	$287.2K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.44K ₿0.51	$329.42K ₿212.92	$287.2K ₿108.26
5714	Gamma Strategies GAMMA	$0.004403 ₿0.0000027	1.27	$286.82K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$337.58 ₿1.48	$440.58K ₿279.11	$286.82K ₿181.7
5726	Paysenger EGO EGO	$0.001423 ₿0.00000098	2.06	$285.43K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$123.23K ₿51.05	$459.49K ₿494.04	$285.43K ₿90.01
5730	Believe In Something BIS	$0.0002843	-5.86	$284.66K	$0.0003082	$0.0002841	$3.1K	$284.66K	$284.66K
5737	BASED•INTERNET•PANDA (Runes) BIP	$0.0005664	83.54	$282.96K	$0.000852	$0.0003072	$3.74K	$282.96K	$282.96K
5738	ARTFI ARTFI	$0.002159	-2.96	$282.9K	$0.002323	$0.002167	$39.45K	$2.17M	$282.9K
5740	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5741	Sonic Snipe Bot SONIC	$0.05535	-3.28	$282.38K	$0.06046	$0.05535	$1.68K	$337.74K	$282.38K
5749	Data Lake LAKE	$0.000168 ₿0.00000033	-6.68	$279.99K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$4.28K ₿3.19	$420.08K ₿840.17	$279.99K ₿303.09
5759	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.25	$278.52K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.58K ₿20.71	$278.52K ₿274.54	$278.52K ₿274.54
5761	Trio (Ordinals) TRIO	$0.04598	4.71	$278.25K	$0.05666	$0.04373	$78.19K	$1M	$278.25K
5766	Unfettered Ecosystem SOULS	$0.0002573 ₿0.000000084	0.08	$276.71K ₿70.27	$0.0002576 ₿0.000000087	$0.0002546 ₿0.000000082	$23.05K ₿4.36	$578.53K ₿191	$276.71K ₿70.27
5769	Gemini GEMINI	$0.000275	-0.11	$275.53K	$0.0002897	$0.0002734	$807.98	$275.53K	$275.53K
5784	AIRENE by Virtuals AIRENE	$0.0002732	-12.36	$273.28K	$0.0003118	$0.0002731	$650.32	$273.28K	$273.28K
5787	HAMI $HAMI	$0.0002759 ₿0.000000069	0.99	$272.97K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$51.3K ₿4.45	$272.97K	$272.97K ₿0
5789	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-0.01*	$272.93K ₿0	$0.01299 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5791	Duck AI DUCKAI	$0.0002735	-3.54	$272.61K	$0.0002923	$0.0002726	$829.39	$272.61K	$272.61K
5792	Tokoin TOKO	$0.0001508 ₿0.000000018	3.09	$272.59K ₿10.95	$0.0001509 ₿0.000000018	$0.0001456 ₿0.000000018	$12.45K ₿2.51	$291.4K ₿37.63	$272.59K ₿10.95
5797	Uno Re UNO	$0.001169 ₿0.00000096	1.12	$271.9K ₿78.98	$0.001222 ₿0.0000010	$0.001155 ₿0.00000096	$13.18K ₿7.47	$372.17K ₿369.82	$271.9K ₿78.98
5805	Gecko Inu GEC	$0.000000004057 ₿0.0000000000024	3.55	$270.08K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003908 ₿0.0000000000024	$19.84K ₿7.88	$270.08K ₿168.4	$270.08K ₿0
5807	BVM BVM	$0.01086 ₿0.000068	-17.10	$269.66K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$453.7 ₿123.37	$1.08M ₿7.06K	$269.66K ₿0
5809	ZAP ZAP	$0.002365	-4.85	$269.25K	$0.00259	$0.002301	$14.72K	$826.18K	$269.25K
5815	Teleport System Token TST	$0.0007926	-7.16	$267.78K	$0.0008537	$0.0007862	$143.08K	$791.85K	$267.78K
5816	Dedium DEDI	$0.005242	-1.22	$267.45K	$0.0057	$0.005276	$2.13K	$1.34M	$267.45K
5817	PepeSol PEPE	$0.0002674 ₿0.000000043	-0.35	$266.94K ₿0	$0.0002721 ₿0.000000049	$0.000267 ₿0.000000036	$775.87 ₿1.2	$266.94K ₿43.5	$266.94K ₿0
5825	Akropolis KAON	$0.00005648 ₿0.00000012	-0.93	$264.76K ₿12.34	$0.00005788 ₿0.00000012	$0.0000564 ₿0.00000011	$12.57K ₿176.95	$842.82K ₿617.24	$264.76K ₿12.34
5828	Blendr Network BLENDR	$0.00681 ₿0.000039	-0.49	$272.98K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$15.9K ₿45.48	$286.04K ₿1.64K	$272.98K ₿1.6K
5829	TN100x TN100X	$0.00003611 ₿0.000000035	-2.82	$264.03K ₿0	$0.00003754 ₿0.000000037	$0.0000358 ₿0.000000028	$3.82K ₿3.07	$314.25K ₿356.37	$264.03K ₿0
5830	Ertha ERTHA	$0.0002177 ₿0.000000040	0.30	$263.64K ₿49.09	$0.0002195 ₿0.000000043	$0.0002155 ₿0.000000038	$72.66K ₿6.47	$435.04K ₿81	$263.64K ₿49.09
5832	Move Dollar MOD	$0.9984 ₿0.000014	0.12	$263.46K ₿0	$0.9984 ₿0.000015	$0.9952 ₿0.000014	$29.16K ₿40.28	$263.46K ₿14.62	$263.46K ₿0
5835	Trust The Process TRUST	$0.0002627	-2.11	$262.58K	$0.0002756	$0.0002626	$204.49K	$262.58K	$262.58K
5839	Marvin Inu MARVIN	$0.0000006223	-1.05	$261.78K	$0.0000006456	$0.0000006155	$2.15K	$261.78K	$261.78K
5845	LilAI LILAI	$0.0003649 ₿0.00000011	-2.16	$261.23K ₿80.98	$0.0003733 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.95K ₿115.34	$261.23K ₿80.98
5855	Deq Staked AVAIL STAVAIL	$0.009357	-0.32	$259.63K	$0.009724	$0.009325	$1.05	$259.63K	$259.63K
5856	AI INU AIINU	$0.0005974 ₿0.00000015	-7.74	$259.84K ₿0	$0.0006492 ₿0.00000023	$0.0005965 ₿0.00000011	$323.94 ₿14.38	$597.42K	$259.84K ₿0
5860	Lion DAO ROAR	$0.0000002911 ₿0.000000000078	-2.24	$258.63K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002888 ₿0.000000000077	$72.08 ₿0.07	$258.63K ₿77.89	$258.63K ₿0
5866	Wild Goat Coin WGC	$0.00006451	-3.90	$258.12K	$0.00006739	$0.00006431	$146.65	$258.12K	$258.12K
5871	Welshare Health Token WEL	$0.001055	-1.67	$257.77K	$0.001252	$0.001046	$57.64K	$2.62M	$257.77K
5872	Ascendia (ex AirDAO) AMB	$0.00003354 ₿0.00000018	1.56	$257.06K ₿515.64	$0.00003423 ₿0.00000019	$0.00003286 ₿0.00000017	$34.01K ₿80.02	$470.36K ₿1.18K	$257.06K ₿515.64
5873	Talis Protocol TALIS	$0.000653 ₿0.00000030	-3.06	$256.52K ₿46.99	$0.0006792 ₿0.00000031	$0.0006522 ₿0.00000029	$239.06 ₿0.33	$652.6K ₿309.24	$256.52K ₿46.99
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	Hercules Token TORCH	$0.07532	-6.15	$255.53K	$0.08573	$0.07553	$60.7	$668.36K	$255.53K
5878	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004457 ₿0.000000042	$0.003861 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5883	Invest Zone IVFUN	$0.0002537	1.62	$253.74K	$0.000255	$0.0002491	$75.78	$253.74K	$253.74K
5884	Netswap NETT	$0.02307 ₿0.0000081	-3.27	$252.79K ₿73.81	$0.0239 ₿0.0000084	$0.02302 ₿0.0000078	$35.23K ₿6.45	$252.79K ₿73.82	$252.79K ₿73.81
5889	Envision Labs VIS	$0.004591	-1.39	$252.55K	$0.004677	$0.00453	$61.01	$459.19K	$252.55K
5892	BASED BASED	$0.0002516	-1.46	$252.14K	$0.000262	$0.0002499	$1.58K	$252.14K	$252.14K
5897	Lybra LBR	$0.005995 ₿0.0000052	-5.04	$251.68K ₿202.9	$0.006398 ₿0.0000055	$0.005802 ₿0.0000051	$10.96K ₿27.95	$584.36K ₿304.75	$251.68K ₿202.9
5911	Spintria SP	$0.004825	-2.06	$249.4K	$0.005021	$0.004827	$6.65K	$4.3M	$249.4K
5917	Mystery MYSTERY	$0.000000000594	-1.93	$248.56K	$0.000000000612	$0.000000000591	$128.56K	$248.56K	$248.56K
5933	Ben the Dog BENDOG	$0.0002412	-0.46	$246.21K	$0.0002656	$0.0002148	$958.75	$246.21K	$246.21K
5934	Sugar Boy SUGAR	$0.0002459	0.12	$245.93K	$0.0002473	$0.0002436	$56.33K	$245.93K	$245.93K
5936	Coldstack CLS	$0.01344 ₿0.0000034	-0.24	$244.47K ₿62.25	$0.0135 ₿0.0000034	$0.01341 ₿0.0000032	$43.75K ₿2.11	$669.14K ₿170.38	$244.47K ₿62.25
5940	UBXS UBXS	$0.004505 ₿0.0000058	2.31	$243.24K ₿314.59	$0.004574 ₿0.0000062	$0.004186 ₿0.0000054	$9.69K ₿11.98	$441.15K ₿570.54	$243.24K ₿314.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}