Page de résultats 27 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5919	Cryptify AI CRAI	$0.0001995	-0.68	$199.6K	$0.0002029	$0.0001995	$4.96	$199.6K	$199.6K
5926	Ariva ARV	$0.00000273 ₿0.00000000063	-1.30	$198.59K ₿46.11	$0.00000339 ₿0.00000000063	$0.000002719 ₿0.00000000057	$13.54K ₿10.33	$256.3K ₿59.51	$198.59K ₿46.11
5952	Deq Staked AVAIL STAVAIL	$0.007013	-6.44	$194.51K	$0.007865	$0.006966	$668.06	$194.51K	$194.51K
5953	Yoshi.exchange YOSHI	$0.001269 ₿0.00000064	-31.34	$194.28K ₿98.84	$0.001885 ₿0.00000066	$0.001167 ₿0.00000060	$17.66 ₿0.01	$194.28K ₿98.02	$194.28K ₿98.84
5955	Epik Prime EPIK	$0.0001583 ₿0.00000020	-5.53	$193.98K ₿216.08	$0.0001729 ₿0.00000020	$0.0001546 ₿0.00000020	$12.92K ₿4.69	$316.79K ₿410.41	$193.98K ₿216.08
5956	Wormhole Bridged USDC (Fantom) USDC	$0.137	-1.77	$193.96K	$0.1394	$0.07701	$36.22	$193.96K	$193.96K
5959	Sylo SYLO	$0.00002962 ₿0.000000039	-20.09	$190.2K ₿166.14	$0.00003707 ₿0.000000042	$0.00002968 ₿0.000000039	$268.15K ₿19.13	$296.28K ₿399.5	$190.2K ₿166.14
5960	EXPERT_MONEY EXPERT	$0.0002643	-0.42	$193.57K	$0.000267	$0.0002625	$123.1K	$193.57K	$193.57K
5965	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003725 ₿0.000000042	$0.003227 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5967	FREEdom coin FREE	$0.00000002409 ₿0.0000000000035	1.31	$192.74K ₿27.99	$0.00000002439 ₿0.0000000000037	$0.00000002294 ₿0.0000000000034	$17.85K ₿13.29	$192.74K ₿27.99	$192.74K ₿27.99
5972	TORSY TORSY	$0.0003044	-3.46	$192.22K	$0.0003169	$0.0002943	$5.42	$192.22K	$192.22K
5974	Trust The Process TRUST	$0.0001922	11.07	$192.04K	$0.0001994	$0.0001665	$22.83K	$192.04K	$192.04K
5987	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5997	PIP PIP	$0.000352 ₿0.0000019	-21.57	$187.78K ₿364.54	$0.0004554 ₿0.0000019	$0.0003327 ₿0.0000019	$18.97K ₿2.1	$348.22K ₿2K	$187.78K ₿364.54
6002	Believe In Something BIS	$0.0001899	2.10	$189.43K	$0.0001905	$0.0001843	$1.63K	$189.43K	$189.43K
6003	Coinye West COINYE	$0.0002153 ₿0.00000027	-1.47	$189.53K ₿247.75	$0.0002212 ₿0.00000035	$0.0002121 ₿0.00000028	$61.91 ₿7.23	$215.49K ₿279.61	$189.53K ₿247.75
6006	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.41	$188.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.16 ₿0.02	$200.24K ₿76.51	$188.85K ₿75.31
6014	FireStarter FLAME	$0.002744 ₿0.0000014	-4.00	$187.61K ₿100.12	$0.002868 ₿0.0000015	$0.002722 ₿0.0000014	$175.18K ₿4.92	$273.84K ₿146.14	$187.61K ₿100.12
6018	Shitcats SHATS	$0.000000000734	2.31	$187.69K	$0.000000000752	$0.000000000717	$536.19	$291.12K	$187.69K
6023	0chain ZCN	$0.003867 ₿0.0000023	-6.02	$187.21K ₿112.72	$0.005065 ₿0.0000023	$0.003867 ₿0.0000021	$412.94 ₿0.05	$1.55M ₿931.55	$187.21K ₿112.72
6027	Coconut Chicken $CCC	$0.00001995 ₿0.0000000067	0.65	$186.34K ₿65.63	$0.00001997 ₿0.0000000078	$0.00001966 ₿0.0000000066	$51.2 ₿0.69	$186.34K ₿65.63	$186.34K ₿65.63
6033	Ordiswap ORDS	$0.0002624 ₿0.0000023	13.68	$186.04K ₿1.42K	$0.0002661 ₿0.0000026	$0.0002275 ₿0.0000023	$60.29K ₿149	$262.5K ₿2.4K	$186.04K ₿1.42K
6037	Netswap NETT	$0.01685 ₿0.0000081	0.47	$185.54K ₿73.81	$0.01765 ₿0.0000084	$0.01663 ₿0.0000078	$20.14K ₿6.45	$185.54K ₿73.82	$185.54K ₿73.81
6041	AI Market Compass AIM	$0.004685	0	$185.27K	$0	$0	$1.03	$185.27K	$185.27K
6042	Hex Orange Address HOA	$0.001233 ₿0.00000043	-2.29	$185.25K ₿64.64	$0.001288 ₿0.00000043	$0.001225 ₿0.00000039	$113.25 ₿1.65	$185.25K ₿64.64	$185.25K ₿64.64
6061	Sugar Boy SUGAR	$0.0001835	0.05	$183.56K	$0.0001838	$0.0001828	$5.02K	$183.56K	$183.56K
6069	sekoia by Virtuals SEKOIA	$0.0001825	-20.62	$179.82K	$0.00023	$0.0001769	$80.87K	$179.82K	$179.82K
6075	Department of Gov Efficiency DOGE	$0.01838	0.63	$180.9K	$0.01878	$0.0176	$52.65K	$180.9K	$180.9K
6076	Spintria SP	$0.00352	4.55	$181.29K	$0.003598	$0.003333	$8.98K	$3.12M	$181.29K
6079	Juggernaut JGN	$0.001805 ₿0.00000051	0.36	$180.96K ₿51.98	$0.001821 ₿0.00000054	$0.001788 ₿0.00000050	$10.36 ₿4.17	$270.87K ₿77.81	$180.96K ₿51.98
6080	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	-0.05	$180.69K ₿70.27	$0.0001681 ₿0.000000087	$0.0001676 ₿0.000000082	$12.16K ₿4.36	$377.82K ₿191	$180.69K ₿70.27
6083	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.144 ₿0.0000016	$0.0298 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6086	CryptoFarmers FARM	$0.006058	6.58	$180.25K	$0.006634	$0.005068	$1.26K	$302.92K	$180.25K
6088	Gecko Inu GEC	$0.000000002721 ₿0.0000000000024	-8.72	$180.44K ₿0	$0.000000002987 ₿0.0000000000026	$0.000000002721 ₿0.0000000000024	$16.89K ₿7.88	$180.44K ₿168.4	$180.44K ₿0
6099	WOOF Token WOOF	$0.00001001 ₿0.0000000016	3.12	$179.19K ₿29.01	$0.00001001 ₿0.0000000017	$0.000009629 ₿0.0000000015	$905.47 ₿0.23	$179.19K ₿29.01	$179.19K ₿29.01
6104	Poncho PONCHO	$0.01782 ₿0.0000060	1.81	$178.39K ₿0	$0.01799 ₿0.0000075	$0.01705 ₿0.0000055	$205.11 ₿3.4	$178.39K ₿60.31	$178.39K ₿0
6121	Ben the Dog BENDOG	$0.0001751	0.93	$175.21K	$0.0001779	$0.0001723	$193.21	$175.21K	$175.21K
6129	OG Peanut PEANUT	$0.0001749	-1.14	$174.94K	$0.0001789	$0.0001709	$86.94K	$174.94K	$174.94K
6133	PokPok Golden Egg PEGG	$0.02135	2.25	$174.07K	$0.02142	$0.0206	$232.98	$225.8K	$174.07K
6137	Success Kid SKID	$0.001953 ₿0.0000011	1.23	$173.7K ₿0	$0.001973 ₿0.0000012	$0.00192 ₿0.00000093	$236.52 ₿4.71	$173.7K ₿99.63	$173.7K ₿0
6142	SocialGood SG	$0.007198 ₿0.00000036	7.45	$173.15K ₿8.7	$0.007298 ₿0.00000038	$0.006698 ₿0.00000035	$814.54K ₿0.42	$195.27K ₿9.98	$173.15K ₿8.7
6150	CHARLES CHARLES	$0.005756	1.82	$172.81K	$0.005858	$0.005606	$1.46K	$172.81K	$172.81K
6151	Catalorian CATALORIAN	$0.0001728	-2.41	$173K	$0.0001786	$0.000154	$54.31K	$173K	$173K
6153	Morpheus Labs MIND	$0.00008215 ₿0.000000062	-1.26	$172.54K ₿108.22	$0.00008454 ₿0.000000067	$0.00008121 ₿0.000000058	$23.9 ₿18.22	$172.54K ₿131.73	$172.54K ₿108.22
6159	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008983 ₿0.00000010	$0.008274 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6166	FALX FALX	$0.00001698	1.66	$169.82K	$0.00001718	$0.00001658	$496.69	$169.82K	$169.82K
6167	Quick Intel QKNTL	$0.002133 ₿0.00000098	0.18	$170.6K ₿78.88	$0.002151 ₿0.0000010	$0.002128 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6169	Doggo DOGGO	$0.000000405	0.61	$170.5K	$0.0000004609	$0.0000003936	$55.7K	$170.5K	$170.5K
6178	Dark MAGA DMAGA	$0.0001692	-2.79	$169.35K	$0.0001741	$0.0001606	$8.83K	$169.35K	$169.35K
6180	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02461 ₿0.00000028	$0.02379 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6190	Marvin Inu MARVIN	$0.0000003983	0.27	$167.64K	$0.0000004027	$0.0000003856	$901.85	$167.64K	$167.64K
6191	Gamer Arena GAU	$0.000441 ₿0.0000017	3.59	$167.51K ₿491.89	$0.0004411 ₿0.0000019	$0.0004216 ₿0.0000016	$327.57 ₿54.56	$220.55K ₿882.23	$167.51K ₿491.89
6193	BUBBLES BUBBLES	$0.0001671	1.64	$167.15K	$0.0001683	$0.0001632	$2.72	$167.15K	$167.15K
6199	PolyDoge POLYDOGE	$0.000000000195 ₿0.00000000000016	-16.41	$166.78K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000193 ₿0.00000000000015	$1.84K ₿2.81	$167.02K ₿135.28	$166.78K ₿135.09
6201	Degen Capital by Virtuals DEGENC	$0.0001667	11.62	$166.58K	$0.0001742	$0.0001452	$3.63K	$166.58K	$166.58K
6204	Aimonica Brands AIMONICA	$0.0001658	-1.37	$165.84K	$0.0001843	$0.0001611	$164.27K	$165.84K	$165.84K
6215	monkeyhaircut MONK	$0.000165 ₿0.00000011	0.95	$162.88K ₿0	$0.0001658 ₿0.00000012	$0.0001612 ₿0.00000010	$55.45K ₿1.98	$162.88K ₿112.03	$162.88K ₿0
6217	Cheems CHEEMS	$0.0000674 ₿0.000000077	-4.65	$164.68K ₿189.6	$0.00007071 ₿0.000000083	$0.00006713 ₿0.000000058	$398.21 ₿10.09	$187.09K ₿215.41	$164.68K ₿189.6
6218	CADAI CADAI	$0.00931	1.20	$164.76K	$0.009344	$0.009133	$6.57	$164.76K	$164.76K
6227	KI XKI	$0.0002624 ₿0.00000013	-1.80	$163.77K ₿70.95	$0.0002696 ₿0.00000013	$0.0002609 ₿0.00000012	$2.77 ₿0.02	$248.18K ₿123.94	$163.77K ₿70.95
6229	Kick KICK	$0.001349 ₿0.00000034	0.20	$163.79K ₿41.65	$0.001355 ₿0.00000035	$0.001345 ₿0.00000033	$6.81 ₿2.98	$163.79K ₿41.65	$163.79K ₿41.65
6232	SAIKO•HAMSTER $SAIKO	$0.007792	1.83	$163.64K	$0.007801	$0.007608	$978.43	$163.64K	$163.64K
6243	StarryNift SNIFT	$0.0004552	1.90	$162.59K	$0.0004852	$0.0004466	$39.5K	$409.87K	$162.59K
6248	Lyra Finance LYRA	$0.0002592 ₿0.0000017	0.63	$161.53K ₿1.42K	$0.0002603 ₿0.0000018	$0.0002548 ₿0.0000017	$1.03 ₿0.75	$259.01K ₿1.78K	$161.53K ₿1.42K
6250	Enjinstarter EJS	$0.00003902 ₿0.00000012	-3.53	$161.5K ₿478.75	$0.00004084 ₿0.00000012	$0.0000389 ₿0.00000011	$44.85 ₿5	$192.63K ₿593.39	$161.5K ₿478.75
6254	Deployyyyer DEPLOY	$0.0001629	1.44	$161.1K	$0.0001633	$0.0001592	$173.74	$161.1K	$161.1K
6261	DinoLFG DINO	$0.000512 ₿0.00000026	1.21	$160.24K ₿84.42	$0.0005147 ₿0.00000031	$0.0004887 ₿0.00000026	$593.83 ₿2.25	$170.68K ₿89.92	$160.24K ₿84.42
6270	Envision Labs VIS	$0.002891	-2.76	$159.05K	$0.003009	$0.002891	$46.41	$289.18K	$159.05K
6273	Ring AI RING	$0.00159 ₿0.0000045	-2.52	$159.07K ₿0	$0.001632 ₿0.0000062	$0.001562 ₿0.0000038	$11.73K ₿14.78	$159.07K ₿451.19	$159.07K ₿0
6276	Memes AI MEMESAI	$0.0001585	-74.03	$158.67K	$0.0006112	$0.0001553	$40.9K	$158.67K	$158.67K
6279	tooker kurlson TOOKER	$0.0001623 ₿0.00000032	1.81	$157.69K ₿0	$0.0001641 ₿0.00000048	$0.0001588 ₿0.00000031	$55.92 ₿32.13	$157.69K ₿349.35	$157.69K ₿0
6287	UBXS UBXS	$0.002945 ₿0.0000058	2.71	$157.8K ₿314.59	$0.002933 ₿0.0000062	$0.002854 ₿0.0000054	$2.1K ₿11.98	$286.19K ₿570.54	$157.8K ₿314.59
6290	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.20	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001732 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6292	3DPass P3D	$0.0003709 ₿0.00000022	9.76	$157.48K ₿0	$0.0004199 ₿0.00000026	$0.0003019 ₿0.00000022	$1.09K ₿2.12	$266.87K	$157.48K ₿0
6293	aaa cat AAA	$0.00001574	0.46	$157.47K	$0.00001669	$0.00001554	$57.98	$157.47K	$157.47K
6298	Aped APED	$0.1569 ₿0.0000058	0.24	$156.95K ₿0	$0.1584 ₿0.0000058	$0.154 ₿0.0000050	$258.38 ₿4.35	$156.95K ₿5.84	$156.95K ₿0
6303	Mars MARS	$0.0000003716	-7.93	$155.98K	$0.0000004074	$0.0000003627	$178.43K	$155.98K	$155.98K
6310	Fefe FEFE	$0.0003702	7.28	$155.35K	$0.0003747	$0.0003433	$115.4K	$155.35K	$155.35K
6311	Effective accelerationism E/ACC	$0.0001557	0.43	$155.96K	$0.0001575	$0.0001528	$315.22	$155.96K	$155.96K
6312	TIMES $TIMES	$0.0002997	-4.22	$155.27K	$0.0003167	$0.0002767	$271.44	$298.91K	$155.27K
6316	Biaoqing BIAO	$0.0001554	-10.31	$155.25K	$0.0001771	$0.0001505	$50.14K	$155.25K	$155.25K
6319	DefiPlaza DFP2	$0.002345 ₿0.00000094	-9.00	$155.26K ₿63.04	$0.002602 ₿0.00000097	$0.002261 ₿0.00000093	$2.48K ₿0.39	$155.26K ₿63.28	$155.26K ₿63.04
6322	Solaris AI SOLARIS	$0.0001549	1.30	$154.96K	$0.0001559	$0.0001529	$73.69K	$154.96K	$154.96K
6328	Ertha ERTHA	$0.0001271 ₿0.000000040	19.57	$154.14K ₿49.09	$0.0001269 ₿0.000000043	$0.0001063 ₿0.000000038	$1.36K ₿6.47	$254.35K ₿81	$154.14K ₿49.09
6330	Avarik Saga AVRK	$0.0008093	-12.64	$154.19K	$0.0009307	$0.0008005	$297.32	$405.06K	$154.19K
6332	Impermax IBEX	$0.002129 ₿0.00000052	1.64	$153.85K ₿0	$0.002129 ₿0.00000052	$0.002095 ₿0.00000051	$9.56 ₿0.01	$153.85K ₿26.89	$153.85K ₿0
6334	Agents AI AGENT	$0.000153	1.74	$153.17K	$0.0001548	$0.0001488	$44.49	$153.17K	$153.17K
6342	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6344	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6348	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6349	Ginnan The Cat GINNAN	$0.00000002205	-2.57	$152.1K	$0.00000002282	$0.00000002204	$174.68K	$152.1K	$152.1K
6350	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6367	Solidly SOLID	$0.01131 ₿0.0000078	-5.41	$150.78K ₿65.85	$0.01209 ₿0.0000081	$0.01125 ₿0.0000077	$17.92 ₿0.12	$1.03M ₿654.9	$150.78K ₿65.85
6373	ProtoKOLs KOL	$0.01499	0.23	$149.99K	$0.01512	$0.01494	$376.02	$149.99K	$149.99K
6374	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005184 ₿0.0000000059	$0.0004206 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6379	Polytrader by Virtuals POLY	$0.0001499	-22.98	$149.7K	$0.0001964	$0.0001211	$47.05K	$149.7K	$149.7K
6382	VEMP Horizon VEMP	$0.0002994 ₿0.00000011	-0.57	$149.43K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$33.91K ₿3.37	$149.43K ₿92.16	$149.43K ₿31.51
6389	Bag BAG	$0.00002532 ₿0.000000049	-2.59	$149.08K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.79K ₿1.54	$149.08K ₿120.38	$149.08K ₿120.38
6391	Sage Universe SAGE	$0.0001485	-7.83	$148.69K	$0.0001641	$0.0001464	$1.76K	$148.69K	$148.69K
6394	Hercules Token TORCH	$0.04401	5.70	$148.47K	$0.04571	$0.04093	$316.37	$391.96K	$148.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}