Page de résultats 27 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3388	21.co Wrapped BTC 21BTC	$93,601	1.75	$1.07M	$94,329	$91,906	$52.89K	$1.07M	$1.07M
3390	Abyss Token ABYSS	$0.004678 ₿0.00000016	14.08	$1.07M ₿38.03	$0.004698 ₿0.00000016	$0.004081 ₿0.00000015	$30.61K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3391	Chain-key USDC CKUSDC	$1	0.52	$1.07M	$1.01	$0.9904	$134.49K	$1.07M	$1.07M
3392	WeSendit WSI	$0.001566 ₿0.00000024	4.27	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$59.15K ₿1.99	$2.33M ₿359.2	$1.07M ₿62.92
3393	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-19.03	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.85 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3394	VIDT DAO VIDT	$0.001213 ₿0.00000068	3.07	$1.07M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$214.82K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3399	Shutter SHU	$0.00444 ₿0.0000016	1.52	$1.06M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$34.9K ₿14.35	$4.44M ₿1.67K	$1.06M ₿126.08
3400	Vibe Cat VIBE	$0.00108	19.56	$1.06M	$0.001247	$0.0008904	$50.66K	$1.06M	$1.06M
3403	AssetMantle MNTL	$0.0004949 ₿0.000000039	16.82	$1.05M ₿54.54	$0.0005625 ₿0.000000042	$0.0004237 ₿0.000000036	$80.34K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3406	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,878	1.38	$1.06M	$94,293	$92,592	$3.97K	$1.06M	$1.06M
3407	OctonetAI OCTO	$0.01056	54.98	$1.06M	$0.01066	$0.006581	$90.03K	$1.06M	$1.06M
3408	Basilisk BSX	$0.00004483 ₿0.0000000022	1.95	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.92K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3409	Hacash HAC	$0.8113 ₿0.00022	-0.51	$1.06M ₿173.4	$0.8436 ₿0.00026	$0.7853 ₿0.00022	$21.86K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3411	Saakuru SKR	$0.001506	2.08	$1.06M	$0.001506	$0.001476	$13.03K	$1.5M	$1.06M
3412	Pepe on SOL PEPE	$0.001053	-1.62	$1.06M	$0.001206	$0.001	$418.6K	$1.06M	$1.06M
3413	Pleasure Coin NSFW	$0.00001679 ₿0.0000000011	5.30	$1.05M ₿61.4	$0.00001735 ₿0.0000000012	$0.00001593 ₿0.0000000011	$3.96K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3414	Cardstack CARD	$0.0003492 ₿0.000000010	5.14	$1.04M ₿32.28	$0.0003644 ₿0.000000010	$0.0003302 ₿0.0000000094	$19.59K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3415	Perion PERC	$0.02793 ₿0.0000057	1.70	$1.05M ₿165.24	$0.02819 ₿0.0000066	$0.02745 ₿0.0000057	$21.06K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3417	BLOCX. BLOCX	$0.009361 ₿0.0000019	2.22	$1.05M ₿123.31	$0.009373 ₿0.0000019	$0.009054 ₿0.0000018	$178.42K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3419	FAME AI FMC	$0.0004025 ₿0.000000015	3.78	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003875 ₿0.000000015	$38.66K ₿0.59	$4.02M ₿156.01	$1.05M ₿40.56
3420	BORED BORED	$0.001023	3.99	$1.02M	$0.001054	$0.0009691	$72.37	$1.02M	$1.02M
3421	ritestream RITE	$0.005731 ₿0.00000069	-0.37	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.00573 ₿0.00000063	$525.56K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3422	analoS ANALOS	$0.00001058 ₿0.0000000013	14.96	$1.05M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009079 ₿0.0000000013	$55.79K ₿75.77	$1.06M ₿138.98	$1.05M ₿137.11
3426	Baby Neiro BABYNEIRO	$0.000000000002	4.19	$1.04M	$0.000000000003	$0.000000000002	$49.73K	$1.04M	$1.04M
3427	EARLY Radix EARLY	$0.001034	-8.51	$1.04M	$0.001198	$0.001005	$8.65K	$1.04M	$1.04M
3431	PolkaFoundry PKF	$0.007217 ₿0.0000014	0.66	$1.03M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$1.4K ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3433	PKT PKT	$0.0002932 ₿0.000000050	-1.15	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$740.49 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3435	PLYR L1 PLYR	$0.01108	2.52	$1.03M	$0.01123	$0.01021	$8.84K	$8.31M	$1.03M
3440	Orange ORNJ	$0.01148 ₿0.0000080	0.74	$1.02M ₿490.55	$0.01148 ₿0.0000087	$0.0114 ₿0.0000079	$944.14K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3441	LOAFCAT LOAFCAT	$0.00001026	6.42	$1.03M	$0.00001033	$0.0000095	$16.65K	$1.03M	$1.03M
3443	AS Monaco Fan Token ASM	$0.2382 ₿0.000021	0.98	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2323 ₿0.000019	$160.86K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3444	Fuzion FUZN	$0.005845 ₿0.00000050	-0.51	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3445	Deq Staked AVAIL STAVAIL	$0.03327	4.78	$1.02M	$0.03396	$0.0316	$31.72	$1.02M	$1.02M
3446	GM.AI GM	$0.00294	3.54	$1.03M	$0.00295	$0.0028	$76.72K	$2.94M	$1.03M
3448	CYI by Virtuals CYI	$0.001025	19.25	$1.02M	$0.001008	$0.0008597	$2.11K	$1.02M	$1.02M
3449	Evan EVAN	$0.001021	-0.54	$1.02M	$0.00104	$0.0009863	$545.14K	$1.02M	$1.02M
3450	ARTFI ARTFI	$0.007831	1.75	$1.02M	$0.008037	$0.007552	$129.13K	$7.83M	$1.02M
3452	5ire 5IRE	$0.001588 ₿0.0000019	4.97	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.00151 ₿0.0000017	$889.11K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DSLA DSLA	$0.0001824 ₿0.000000010	7.65	$1.02M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$106.83K ₿1.73	$1.04M ₿60.17	$1.02M ₿58.8
3454	Feathercoin FTC	$0.003535 ₿0.000000066	-12.79	$1.01M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$2.35 ₿0.48	$1.02M ₿22.18	$1.01M ₿18.26
3457	believe in something DTF	$0.001014	-2.31	$1.01M	$0.001047	$0.001001	$107.55K	$1.01M	$1.01M
3458	Geojam JAM	$0.0001337 ₿0.000000031	2.41	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.0001299 ₿0.000000030	$31.76K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3459	MAGA: Fight for Trump TRUMPCOIN	$0.001012	2.62	$1.01M	$0.00103	$0.0009694	$18.85K	$1.01M	$1.01M
3462	Tokenomy TEN	$0.008728 ₿0.00000017	-0.50	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.97K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3463	Waterfall WATER	$0.0003665	-9.35	$1.01M	$0.0004106	$0.0003642	$23.04K	$9.31M	$1.01M
3464	Seal SEAL	$0.04797	5.38	$1.01M	$0.04808	$0.04374	$354.48K	$1.01M	$1.01M
3465	Sin City SIN	$0.00129 ₿0.00000012	-0.33	$1.01M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$142.62K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3466	KAGE NETWORK KAGE	$0.01007	-10.16	$1M	$0.01123	$0.008077	$27.28K	$1M	$1M
3469	Klaytn Dai KDAI	$0.0965 ₿0.0000037	2.00	$1M ₿0	$0.09768 ₿0.0000039	$0.0946 ₿0.0000037	$3.73K ₿0.06	$1M	$1M ₿0
3471	MerlinSwap MP	$0.0003178 ₿0.000000097	1.04	$1M ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$21.93K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3472	BASED•INTERNET•PANDA (Runes) BIP	$0.002002	-0.90	$1M	$0.002035	$0.002004	$196.31	$1M	$1M
3475	Media Licensing Token MLT	$0.00682 ₿0.0000027	0.48	$997K ₿403.05	$0.006862 ₿0.0000032	$0.006706 ₿0.0000027	$27.73K ₿21.95	$1.36M ₿550.61	$997K ₿403.05
3476	ADAPad ADAPAD	$0.002673 ₿0.00000012	-3.53	$998.68K ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$13.16K ₿0.28	$998.68K ₿47.36	$998.68K ₿47.36
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004693 ₿0.000000050	$0.004506 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Crowny Token CRWNY	$0.00142 ₿0.00000012	2.07	$995.45K ₿83.28	$0.001431 ₿0.00000012	$0.001388 ₿0.00000011	$2.16K ₿0.05	$1.16M ₿96.65	$995.45K ₿83.28
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002099 ₿0.000000022	$0.002035 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	neuron ICP NICP	$5.56	7.01	$994.83K	$5.6	$5.16	$7.38K	$994.83K	$994.83K
3481	Zulu Network ZULU	$0.006881	4.47	$994.38K	$0.007139	$0.00615	$112.46K	$6.88M	$994.38K
3482	Veloce VEXT	$0.003309 ₿0.0000012	-1.58	$989.5K ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$39.14K ₿15.27	$992.99K ₿185.81	$989.5K ₿144.16
3483	Winkies WNK	$0.0001518 ₿0.0000000088	-3.59	$985.53K ₿45.6	$0.0001576 ₿0.0000000090	$0.0001482 ₿0.0000000085	$55.2K ₿0.5	$985.53K ₿58.32	$985.53K ₿45.6
3490	Any Inu AI	$0.000002389 ₿0.00000000056	3.17	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$173.73K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3491	Panda Swap PANDA	$0.001106 ₿0.00000014	4.30	$982.94K ₿127.81	$0.001116 ₿0.00000016	$0.001054 ₿0.00000013	$4.08K ₿3.55	$982.94K ₿130.21	$982.94K ₿127.81
3492	MIMO Parallel Governance Token MIMO	$0.001666 ₿0.00000015	6.17	$978.46K ₿81.45	$0.001751 ₿0.00000017	$0.001567 ₿0.00000015	$2.22K ₿0.02	$1.34M ₿125.34	$978.46K ₿81.45
3494	DeFi Kingdoms Crystal CRYSTAL	$0.006493 ₿0.00000017	1.69	$978.5K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.61K ₿0.39	$1.54M ₿42.7	$978.5K ₿25.15
3495	Valencia CF Fan Token VCF	$0.1828 ₿0.000015	0.14	$977.71K ₿43.37	$0.1875 ₿0.000015	$0.1794 ₿0.000014	$174.55K ₿16.59	$1.83M ₿152.2	$977.71K ₿43.37
3498	MISATO MISATO	$0.000977	22.73	$975.61K	$0.001009	$0.0007497	$14.08K	$975.61K	$975.61K
3499	Stryke SYK	$0.02707 ₿0.0000058	2.15	$975.35K ₿0	$0.02808 ₿0.0000060	$0.0264 ₿0.0000057	$3.35K ₿0.87	$975.35K	$975.35K ₿0
3500	XMON XMON	$390.63 ₿0.013	9.18	$985.62K ₿33.12	$390.47 ₿0.013	$357.63 ₿0.012	$16.86K ₿0.37	$3.9M ₿131.22	$985.62K ₿33.12
3502	Amepay AME	$0.000974 ₿0.000000035	-0.41	$974.2K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$70.79K ₿0.84	$974.2K ₿35.52	$974.2K ₿35.52
3504	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02794 ₿0.00000029	$0.02481 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3507	Acquire.Fi ACQ	$0.003345 ₿0.00000047	-2.16	$972.03K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$122.82K ₿3.12	$1M ₿143.01	$972.03K ₿133.17
3508	PsyDAO PSY	$0.02625	-0.18	$970.4K	$0.02682	$0.02576	$564.81	$2.69M	$970.4K
3510	FUSION FSN	$0.01238 ₿0.0000026	0.91	$964.81K ₿199.96	$0.01377 ₿0.0000028	$0.01181 ₿0.0000024	$94.74K ₿1.68	$971.39K ₿201.35	$964.81K ₿199.96
3511	Redacted BTRFLY	$40.9 ₿0.0038	0.25	$962.72K ₿1.12K	$40.93 ₿0.0040	$40.71 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3512	DNA DNA	$0.000000000023	-0.90	$957.78K	$0.000000000024	$0.000000000022	$164.39K	$957.78K	$957.78K
3514	Shibwifhatcoin SHIB	$0.0009699 ₿0.000000034	17.41	$959.42K ₿34.74	$0.0009754 ₿0.000000039	$0.0008188 ₿0.000000030	$19.38K ₿2.58	$959.42K ₿34.74	$959.42K ₿34.74
3517	Maia MAIA	$3.04 ₿0.00041	125.89	$954.34K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$8.45K ₿33.96	$954.34K ₿74.3	$954.34K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Osmosis allUSDT USDT	$0.9983	-0.24	$954.41K	$1.02	$0.9925	$50.74K	$954.41K	$954.41K
3519	Everton Fan Token EFC	$0.1842 ₿0.000020	-0.01*	$954.12K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$171.53K ₿19.12	$1.84M ₿206.38	$954.12K ₿85.94
3520	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	6.38	$952.89K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$412.33 ₿0.01	$1.11M ₿69.79	$952.89K ₿59.73
3523	OraiDEX ORAIX	$0.001759 ₿0.00000025	9.80	$946.11K ₿110.94	$0.001753 ₿0.00000025	$0.001587 ₿0.00000024	$48K ₿3.69	$1.29M ₿187.87	$946.11K ₿110.94
3524	rETH2 RETH2	$1,756.33 ₿0.050	1.99	$948.21K ₿45.49	$1,756.33 ₿0.050	$1,721.81 ₿0.050	$7.45 ₿0	$948.21K ₿45.49	$948.21K ₿45.49
3525	Chinese Doge Wow CHIDO	$0.0009963	19.83	$948K	$0.001054	$0.0008213	$12.06K	$948K	$948K
3526	NAMI Protocol NAMI	$0.01139	-0.22	$947.87K	$0.01141	$0.01139	$23.7	$1.14M	$947.87K
3527	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05798 ₿0.00000061	$0.05649 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	XALPHA.AI XALPHA	$0.009461 ₿0.0000023	3.92	$946.21K ₿0	$0.009468 ₿0.0000024	$0.009086 ₿0.0000022	$888.96 ₿0.85	$946.21K ₿230.4	$946.21K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01938 ₿0.00000020	$0.01836 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	POPDOG POPDOG	$0.0009401 ₿0.000000021	-0.23	$946.18K ₿0	$0.0009613 ₿0.000000024	$0.0009235 ₿0.000000021	$141.54K ₿0.17	$946.18K ₿21.84	$946.18K ₿0
3536	Sabai Protocol SABAI	$0.001855 ₿0.00000028	-1.38	$940.76K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$193.44K ₿1.95	$4.91M ₿764.11	$940.76K ₿9.4
3540	e-Money NGM	$0.01187 ₿0.00000015	4.84	$939.73K ₿12.48	$0.01191 ₿0.00000016	$0.01132 ₿0.00000015	$44.14 ₿0.04	$1.63M ₿21.71	$939.73K ₿12.48
3541	Safe Haven SHA	$0.0001104 ₿0.0000000049	-16.15	$938.54K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$184.75 ₿0.11	$938.54K ₿41.98	$938.54K ₿41.98
3542	Libertum LBM	$0.01619	3.66	$938.03K	$0.0163	$0.01561	$106.79K	$3.24M	$938.03K
3543	Weirdo WEIRDO	$0.00001349	-12.85	$937.42K	$0.00001616	$0.00001296	$17K	$937.42K	$937.42K
3551	Juggernaut JGN	$0.009272 ₿0.00000051	-0.42	$929.19K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$62.26K ₿4.17	$1.39M ₿77.81	$929.19K ₿51.98
3554	HOLD EARN	$0.002203 ₿0.000000094	-9.83	$931.82K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$931.81K ₿40.6	$931.82K ₿40.6
3555	Offshift XFT	$0.09192 ₿0.000010	5.72	$925.92K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$3.02K ₿0.42	$925.92K ₿113.42	$925.92K ₿106.3
3557	PIKA to PIKO ピカとピコ PIKA	$0.001254	-2.06	$925.6K	$0.001308	$0.001217	$1.61K	$925.6K	$925.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}