Page de résultats 27 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4038	XSwap Treasure XTT	$0.0006269 ₿0.000000018	-0.08	$742.84K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$45.31 ₿0.03	$880.26K ₿25.3	$742.84K ₿21.35
4041	Chain4Energy C4E	$0.007593	0.94	$739.23K	$0.007671 ₿0.	$0.007498 ₿0.	$13.33K ₿0	$2.34M	$739.23K
4046	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4053	Bullieverse BULL	$0.0008479 ₿0.00000016	-6.05	$734.81K ₿120.61	$0.0009029 ₿0.00000018	$0.0008407 ₿0.00000016	$114.02K ₿1.76	$849.06K ₿167.53	$734.81K ₿120.61
4054	Unmarshal MARSH	$0.01107 ₿0.0000033	-4.04	$734.77K ₿175.22	$0.01209 ₿0.0000035	$0.01104 ₿0.0000033	$431.26K ₿8.82	$1.1M ₿332.2	$734.77K ₿175.22
4057	Tetsuo Coin TETSUO	$0.0007405	-34.95	$734.15K	$0.001319	$0.0007341	$709.71K	$734.15K	$734.15K
4061	Calaxy CLXY	$0.007965 ₿0.00000092	2.84	$733.65K ₿84.87	$0.008073 ₿0.00000098	$0.007709 ₿0.00000092	$36.41 ₿0.08	$7.97M ₿921.41	$733.65K ₿84.87
4064	Taurus TAURUS	$0.0007336	2.08	$731.48K	$0.0007426	$0.0007166	$146.1	$731.48K	$731.48K
4065	Sin City SIN	$0.0009071 ₿0.00000012	3.01	$730.81K ₿81.6	$0.0009097 ₿0.00000013	$0.000877 ₿0.00000012	$189.16K ₿17.4	$906.76K ₿127.51	$730.81K ₿81.6
4066	Polker PKR	$0.001319 ₿0.000000048	1.42	$729.81K ₿26.67	$0.001332 ₿0.000000052	$0.001298 ₿0.000000046	$268.06 ₿0.09	$1.32M ₿48.22	$729.81K ₿26.67
4067	Blockchain Bets BCB	$0.0008313 ₿0.00000037	2.13	$729.5K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$159.02 ₿2.74	$729.5K ₿328.45	$729.5K ₿328.45
4070	DrPepe.ai BRYAN	$0.000000000817	0.78	$726.41K	$0.000000000829	$0.000000000803	$2.99	$726.41K	$726.41K
4071	Maia MAIA	$2.31 ₿0.00041	3.56	$726.2K ₿0	$2.31 ₿0.00073	$2.22 ₿0.00040	$4.68 ₿33.96	$726.2K ₿74.3	$726.2K ₿0
4076	Cyberdoge CDOGE	$0.0007277	0.34	$724.99K	$0.0007372	$0.0007158	$47.55	$724.99K	$724.99K
4078	HAMI $HAMI	$0.0007093 ₿0.000000069	-0.40	$723.3K ₿0	$0.0007247 ₿0.000000080	$0.0007021 ₿0.000000060	$52.74K ₿4.45	$723.3K	$723.3K ₿0
4086	Hex Orange Address HOA	$0.004813 ₿0.00000043	7.84	$721.18K ₿64.64	$0.004824 ₿0.00000043	$0.004408 ₿0.00000039	$707.52 ₿1.65	$721.18K ₿64.64	$721.18K ₿64.64
4087	Revuto REVU	$0.005332 ₿0.00000023	-3.36	$720.85K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$119.19K ₿1.39	$1.49M ₿66.53	$720.85K ₿19.48
4088	Ÿ YAI	$0.007825 ₿0.0000054	1.96	$719.9K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.3K ₿29.41	$782.5K ₿541.45	$719.9K ₿0
4089	WASSIE WASSIE	$0.000001049 ₿0.00000000010	7.66	$719.77K ₿0	$0.00000106 ₿0.00000000011	$0.0000009762 ₿0.00000000010	$3.02K ₿0.57	$719.77K ₿74.52	$719.77K ₿0
4091	NutCoin NUT	$0.00000003422	2.85	$718.66K	$0.00000003436	$0.0000000331	$417.96K	$718.66K	$718.66K
4095	Acquire.Fi ACQ	$0.002467 ₿0.00000047	-0.43	$716.94K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.07K ₿3.12	$740.12K ₿143.01	$716.94K ₿133.17
4104	IQ50 IQ50	$0.00000141 ₿0.00000000036	2.19	$713.34K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$61.06K ₿74.46	$713.34K ₿185.1	$713.34K ₿0
4106	Avocado DAO AVG	$0.004965 ₿0.00000052	4.44	$711.41K ₿41.18	$0.004974 ₿0.00000055	$0.004753 ₿0.00000052	$5.82 ₿0.5	$4.97M ₿524.24	$711.41K ₿41.18
4107	Dark MAGA DMAGA	$0.0007088	0.71	$708.79K	$0.0007267	$0.0006665	$492.51K	$708.79K	$708.79K
4108	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.94	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4112	PIP PIP	$0.0018 ₿0.0000019	-1.55	$708.49K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.99K ₿2.1	$1.81M ₿2K	$708.49K ₿364.54
4115	monkeyhaircut MONK	$0.0007068 ₿0.00000011	2.04	$703.54K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$116.03K ₿1.98	$703.54K ₿112.03	$703.54K ₿0
4121	Satori Network SATORI	$1.43	-14.88	$699.33K	$1.99	$1.42	$3.09K	$786.7K	$699.33K
4122	WATER Coin WATER	$0.000009559	0.58	$699.06K	$0.000009739	$0.00000931	$72.49K	$699.06K	$699.06K
4127	Prism PRISM	$0.000379 ₿0.000000051	-5.76	$695.87K ₿95.37	$0.0004022 ₿0.000000053	$0.000377 ₿0.000000049	$57.14K ₿0.28	$725.6K ₿99.45	$695.87K ₿95.37
4128	Spacebucks SBX	$0.0006946	11.90	$694.65K	$0.000714	$0.0005818	$4.7K	$694.65K	$694.65K
4131	Parex PRX	$0.03383 ₿0.000010	6.26	$692.64K ₿81.5	$0.03394 ₿0.000011	$0.03112 ₿0.000010	$203.65K ₿19.57	$1.4M ₿347.35	$692.64K ₿81.5
4134	Koto KOTO	$0.0006966	-7.46	$691.13K	$0.0007535	$0.0006825	$65.44K	$691.13K	$691.13K
4135	Weirdo WEIRDO	$0.000009949	-1.98	$690.95K	$0.00001026	$0.00000969	$728.29	$690.95K	$690.95K
4137	GNY GNY	$0.00387 ₿0.00000041	-9.39	$690.05K ₿73.23	$0.004313 ₿0.00000044	$0.003868 ₿0.00000040	$197.6 ₿1.44	$1.55M ₿164.32	$690.05K ₿73.23
4138	Kai Ken KAI	$0.00000000166	1.06	$689.17K	$0.000000001662	$0.000000001629	$52.86K	$689.17K	$689.17K
4139	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000151 ₿0.0000000013	$0.00014 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4140	Ertha ERTHA	$0.0005684 ₿0.000000040	0.15	$688.75K ₿49.09	$0.000575 ₿0.000000043	$0.0005601 ₿0.000000038	$884.74K ₿6.47	$1.14M ₿81	$688.75K ₿49.09
4144	QnA3.AI GPT	$0.0008254 ₿0.0000075	-2.15	$686.55K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$133.8K ₿189.54	$825.81K ₿7.52K	$686.55K ₿850.76
4146	Bondly BONDLY	$0.0006974 ₿0.000000069	0.50	$685.99K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$41.85K ₿4.64	$685.99K ₿68.68	$685.99K ₿68.68
4148	Wam WAM	$0.00101 ₿0.00000011	0.48	$685.79K ₿71.92	$0.00102 ₿0.00000011	$0.001002 ₿0.00000011	$145.61K ₿3.19	$1.01M ₿113.83	$685.79K ₿71.92
4149	Internet Doge IDOGE	$0.6827 ₿0.000018	3.34	$685.47K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$22.76 ₿0.18	$685.47K ₿18.22	$685.47K ₿18.22
4151	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01785 ₿0.00000016	$0.0169 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4152	Fishkoin KOIN	$0.00000003557 ₿0.0000000000055	-2.23	$684.37K ₿0	$0.00000003638 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$627.17 ₿0.33	$684.37K ₿115.81	$684.37K ₿0
4156	Black Dragon BLACKDRAGON	$0.000000008751 ₿0.0000000000014	-1.00	$679.05K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$20.62K ₿1.4	$679.05K ₿113.21	$679.05K ₿113.21
4157	Pesto the Baby King Penguin PESTO	$0.0006787	-3.73	$680.6K	$0.0007255	$0.0006502	$314.22K	$680.6K	$680.6K
4158	BinStarter BSR	$0.01809 ₿0.0000011	-1.13	$680.46K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.36K ₿0.04	$1.81M ₿94.13	$680.46K ₿0
4160	Envision Labs VIS	$0.01236	-0.78	$680.07K	$0.01278	$0.0122	$1.34K	$1.24M	$680.07K
4161	Deq Staked AVAIL STAVAIL	$0.02231	5.05	$678.83K	$0.02244	$0.0212	$564.28	$678.83K	$678.83K
4162	Alpha Impact FOLO	$0.002336 ₿0.00000013	2.81	$677.69K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$94.6 ₿0.01	$991.13K ₿55.19	$677.69K ₿37.74
4165	Finceptor FINC	$0.02159 ₿0.0000047	-0.61	$677.5K ₿96.47	$0.02178 ₿0.0000047	$0.02137 ₿0.0000045	$13.09K ₿1.13	$2.16M ₿477.77	$677.5K ₿96.47
4166	DerivaDAO DDX	$0.01272 ₿0.0000011	-0.02	$677.24K ₿62.54	$0.01274 ₿0.0000011	$0.01271 ₿0.00000099	$130.48 ₿0.02	$677.32K ₿62.54	$677.24K ₿62.54
4170	NerveNetwork NVT	$0.001607 ₿0.00000025	-0.53	$673.79K ₿103.56	$0.001618 ₿0.00000025	$0.001607 ₿0.00000025	$4.6 ₿0	$3.38M ₿541.57	$673.79K ₿103.56
4173	3SPACE ART PACE	$0.01015 ₿0.00000048	0.09	$670.98K ₿0	$0.01016 ₿0.00000050	$0.01013 ₿0.00000047	$58.58K ₿2.49	$1.02M	$670.98K ₿0
4175	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4186	Chuck CHUCK	$0.0007434	-1.29	$664.46K	$0.0007664	$0.0007334	$45.36K	$717.34K	$664.46K
4187	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4188	Pegaxy Stone PGX	$0.001506 ₿0.00000023	0.64	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001488 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4190	Universal Basic Compute UBC	$0.0006645	2.35	$662.93K	$0.0006836	$0.0006432	$336.04K	$666.82K	$662.93K
4193	Xi Token XI	$0.001572 ₿0.000000085	11.59	$662.02K ₿35.8	$0.001633 ₿0.000000092	$0.001409 ₿0.000000077	$1.59K ₿0.21	$1.57M ₿85.05	$662.02K ₿35.8
4194	Guru Network GURU	$0.002141	2.94	$661.58K	$0.002197	$0.002079	$49.02K	$2.14M	$661.58K
4195	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.9003 ₿0.0000082	$0.8406 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4199	Welshare Health Token WEL	$0.00268	18.06	$658.6K	$0.002712	$0.002259	$50.06K	$6.7M	$658.6K
4203	Flat Earth FLAT	$0.0008684	2.31	$655.48K	$0.0009045	$0.0008483	$643.69	$655.48K	$655.48K
4205	DNA DNA	$0.000000000015	-6.42	$654.64K	$0.000000000017	$0.000000000015	$568.79K	$654.64K	$654.64K
4206	LIF3 LSHARE (OLD) LSHARE	$22.35 ₿0.0017	38.29	$653.56K ₿51.13	$22.37 ₿0.0017	$15.57 ₿0.0016	$2 ₿0.07	$1.56M ₿122.4	$653.56K ₿51.13
4208	PIKA to PIKO ピカとピコ PIKA	$0.0008845	13.54	$652.48K	$0.000893	$0.0007789	$1.5K	$652.48K	$652.48K
4209	EXPERT_MONEY EXPERT	$0.000835	0.17	$651.45K	$0.0008379	$0.0008269	$443.63K	$651.45K	$651.45K
4210	Department of Gov Efficiency DOGE	$0.06583	-0.26	$651.44K	$0.06625	$0.06335	$63.28K	$651.44K	$651.44K
4212	BVM BVM	$0.02617 ₿0.000068	-1.37	$649.59K ₿0	$0.02797 ₿0.000080	$0.0259 ₿0.000068	$2.13K ₿123.37	$2.61M ₿7.06K	$649.59K ₿0
4216	Bostrom BOOT	$0.000000000989 ₿0.00000000000052	0.95	$648.42K ₿310.21	$0.000000001004 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$112.2 ₿0.11	$1.24M ₿626.86	$648.42K ₿310.21
4220	Nyan Heroes NYAN	$0.004419	4.26	$646.26K	$0.0052	$0.002845	$307.74K	$4.42M	$646.26K
4224	BaseSwap BSWAP	$0.08934 ₿0.000019	5.60	$643.86K ₿0	$0.09114 ₿0.000021	$0.08401 ₿0.000018	$10.4K ₿4.68	$892.77K ₿4.09	$643.86K ₿0
4226	BORED BORED	$0.000643	3.19	$642.71K	$0.0006579	$0.0006089	$13.14	$642.71K	$642.71K
4227	Compound 0x CZRX	$0.004623 ₿0.00000019	2.62	$642.51K ₿60.02	$0.00469 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$642.51K ₿60.02	$642.51K ₿60.02
4228	Polkamarkets POLK	$0.006403 ₿0.00000057	5.62	$642.4K ₿57.17	$0.006535 ₿0.00000065	$0.005994 ₿0.00000055	$81K ₿3.84	$642.4K ₿57.17	$642.4K ₿57.17
4230	Arkreen Token AKRE	$0.0001111 ₿0.000000072	-3.56	$641.37K ₿0	$0.0001163 ₿0.000000079	$0.0001111 ₿0.000000070	$204.64 ₿0.83	$1.11M ₿1.82	$641.37K ₿0
4233	DORA AI by Virtuals DORA	$0.0007459	4.83	$637.35K	$0.0008145	$0.0007107	$7.22K	$745.95K	$637.35K
4234	Kromatika KROM	$0.007742 ₿0.00000046	0.09	$637.1K ₿38	$0.008048 ₿0.00000047	$0.007391 ₿0.00000046	$4.81K ₿0.4	$774.1K ₿46.17	$637.1K ₿38
4236	Hop Protocol HOP	$0.008459 ₿0.00000079	2.37	$636.39K ₿59.98	$0.009021 ₿0.00000080	$0.008194 ₿0.00000076	$23.46K ₿1.58	$8.46M ₿797.38	$636.39K ₿59.98
4237	OraiDEX ORAIX	$0.001179 ₿0.00000025	4.46	$636.28K ₿110.94	$0.001179 ₿0.00000025	$0.001119 ₿0.00000024	$41.62K ₿3.69	$870.45K ₿187.87	$636.28K ₿110.94
4243	Gamer Arena GAU	$0.00168 ₿0.0000017	-3.23	$638.16K ₿491.89	$0.001747 ₿0.0000019	$0.001647 ₿0.0000016	$156.84K ₿54.56	$840.2K ₿882.23	$638.16K ₿491.89
4248	Kintsugi KINT	$0.1844 ₿0.000016	4.82	$632.87K ₿37.48	$0.1863 ₿0.000017	$0.1739 ₿0.000015	$59.48K ₿0.58	$1.85M ₿166.26	$632.87K ₿37.48
4251	RIKO RIKO	$0.001094	-0.27	$631.96K	$0.001106	$0.001084	$35.4K	$1.1M	$631.96K
4254	H2 Finance $H2	$0.0008956	1.19	$632.47K	$0.0009061	$0.0008773	$2.57K	$6.64M	$632.47K
4261	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	0.53	$626.38K ₿41.8	$0.1839 ₿0.000018	$0.1728 ₿0.000016	$72.67K ₿7.9	$1.22M ₿123.49	$626.38K ₿41.8
4262	BEAMCAT BCAT	$0.000000001519 ₿0.00000000000011	16.10	$626.15K ₿0	$0.000000001536 ₿0.00000000000011	$0.000000001308 ₿0.00000000000010	$1.07K ₿0.15	$626.15K ₿48.13	$626.15K ₿0
4263	TIMES $TIMES	$0.001786	-0.30	$626K	$0.001799	$0.001777	$55K	$1.79M	$626K
4264	SAIKO•HAMSTER $SAIKO	$0.02975	-0.28	$624.8K	$0.03014	$0.02973	$298.62	$624.8K	$624.8K
4266	3DPass P3D	$0.001469 ₿0.00000022	-8.50	$623.98K ₿0	$0.001608 ₿0.00000026	$0.001426 ₿0.00000022	$8.31K ₿2.12	$1.06M	$623.98K ₿0
4269	BlueSparrow BLUESPARROW	$0.01426 ₿0.00000075	-0.77	$621.85K ₿32.86	$0.01439 ₿0.00000080	$0.0134 ₿0.00000066	$111.76 ₿0.63	$658.88K ₿34.81	$621.85K ₿32.86
4270	Giveth GIV	$0.001873 ₿0.00000020	4.58	$621.45K ₿43.19	$0.001992 ₿0.00000021	$0.001783 ₿0.00000020	$192.3 ₿1.27	$1.87M ₿206.61	$621.45K ₿43.19
4272	Everyworld EVERY	$0.0002637 ₿0.00000085	0.01*	$620.91K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.93K ₿35.39	$2.64M ₿8.51K	$620.91K ₿0
4274	Crowny Token CRWNY	$0.0008849 ₿0.00000012	-3.05	$620.32K ₿83.28	$0.0009217 ₿0.00000012	$0.0008852 ₿0.00000011	$931.63 ₿0.05	$719.92K ₿96.65	$620.32K ₿83.28
4285	Zap ZAP	$0.001335 ₿0.00000010	-33.86	$614.2K ₿48.11	$0.00238 ₿0.00000011	$0.001212 ₿0.000000095	$170.76 ₿0.17	$694.31K ₿54.39	$614.2K ₿48.11
4287	Integritee TEER	$0.1543 ₿0.000010	2.18	$614.06K ₿40.71	$0.1545 ₿0.000010	$0.151 ₿0.000010	$68.46K ₿0.54	$1.54M ₿102.34	$614.06K ₿40.71
4289	Baby BNB BABYBNB	$0.0006131	2.65	$613.14K	$0.000626	$0.0005909	$227.61K	$613.14K	$613.14K
4293	MISATO MISATO	$0.0006094	5.84	$610.5K	$0.0006484	$0.0005728	$217.45	$610.5K	$610.5K
4299	Quick Intel QKNTL	$0.007615 ₿0.00000098	2.50	$608.96K ₿78.88	$0.007657 ₿0.0000010	$0.007237 ₿0.00000098	$1.65K ₿0.36	$609.27K ₿78.92	$608.96K ₿78.88
4300	Itheum ITHEUM	$0.001004 ₿0.00000020	1.83	$608.55K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$22.36 ₿0.98	$853.41K ₿207.44	$608.55K ₿189.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}