Page de résultats 27 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5571	ZKFair ZKF	$0.00003259 ₿0.000000069	21.13	$319.81K ₿696.41	$0.00003401 ₿0.000000081	$0.00002669 ₿0.000000068	$49.15K ₿95.96	$319.81K ₿696.41	$319.81K ₿696.41
5573	POPDOG POPDOG	$0.000318 ₿0.000000021	-10.07	$319.17K ₿0	$0.0003609 ₿0.000000024	$0.0003144 ₿0.000000021	$49.13K ₿0.17	$319.17K ₿21.84	$319.17K ₿0
5575	GET Protocol GET	$0.1026 ₿0.000042	-2.28	$318.79K ₿514.19	$0.1052 ₿0.000044	$0.1017 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5576	AlienXChain AIX	$0.002559	-4.52	$318.75K	$0.002717	$0.002522	$12.85K	$2.45M	$318.75K
5578	Success Kid SKID	$0.003609 ₿0.0000011	1.11	$318.33K ₿0	$0.003602 ₿0.0000012	$0.003475 ₿0.00000093	$144.02 ₿4.71	$318.33K ₿99.63	$318.33K ₿0
5580	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1862 ₿0.0000017	$0.1487 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5581	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5585	Bag BAG	$0.00005404 ₿0.000000049	-14.69	$317.63K ₿120.38	$0.00006334 ₿0.000000049	$0.00005174 ₿0.000000048	$16.55K ₿1.54	$317.63K ₿120.38	$317.63K ₿120.38
5586	Gondola GONDOLA	$0.0000007561	-0.36	$317.49K	$0.0000007594	$0.0000007338	$77.81	$317.49K	$317.49K
5598	Effective accelerationism E/ACC	$0.0003181	6.06	$315.61K	$0.0003175	$0.0002886	$5.78K	$315.61K	$315.61K
5603	Tri Sigma TRISIG	$0.0003148	-1.30	$314.64K	$0.0003297	$0.0003033	$107.77K	$314.64K	$314.64K
5609	SAIKO•HAMSTER $SAIKO	$0.01491	58.30	$313.04K	$0.01494	$0.009422	$1.32K	$313.04K	$313.04K
5615	Fjord Foundry FJO	$0.02963	-11.32	$311.31K	$0.03363	$0.02908	$62.38K	$2.59M	$311.31K
5624	Rowan Coin RWN	$0.001581 ₿0.0000031	0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5626	aBTC ABTC	$106,299	1.18	$308.17K	$110,322	$103,809	$17.22K	$261.09M	$308.17K
5630	Wisdomise AI WSDM	$0.0006277	1.33	$306.64K	$0.0006426	$0.0006102	$1.26M	$628.52K	$306.64K
5633	Welshare Health Token WEL	$0.001245	-0.46	$306.08K	$0.001252	$0.001046	$68.39K	$3.11M	$306.08K
5634	CHARLES CHARLES	$0.01018	-0.73	$306.06K	$0.01035	$0.009983	$2.36	$306.06K	$306.06K
5635	Gen Z Quant QUANT	$0.000308	-5.69	$305.68K	$0.0003301	$0.000295	$228.72K	$305.68K	$305.68K
5637	Cheese CHEESE	$0.0003075	-3.43	$305.11K	$0.0003218	$0.000294	$2.56K	$305.11K	$305.11K
5639	analoS ANALOS	$0.00000308 ₿0.0000000013	2.37	$304.99K ₿137.11	$0.00000308 ₿0.0000000014	$0.00000295 ₿0.0000000013	$86.67 ₿75.77	$306.17K ₿138.98	$304.99K ₿137.11
5644	Let Him Cook $COOK	$0.0003075	1.49	$304.78K	$0.00031	$0.0002982	$2.02K	$304.78K	$304.78K
5645	Manifest MANIFEST	$0.0003077	-9.70	$304.75K	$0.000346	$0.0002937	$7.55K	$304.75K	$304.75K
5646	VPS Ai VPS	$0.003462 ₿0.00000060	0.44	$304.62K ₿52.92	$0.003465 ₿0.00000066	$0.003343 ₿0.00000051	$361.08 ₿1.81	$345.99K ₿60.1	$304.62K ₿52.92
5648	BuildAI BUILD	$0.03478 ₿0.0000080	3.22	$304.42K ₿71.13	$0.03456 ₿0.0000084	$0.03323 ₿0.0000063	$975.64 ₿2.4	$343.38K ₿80.24	$304.42K ₿71.13
5649	B-cube.ai BCUBE	$0.0151 ₿0.0000035	1.70	$304.22K ₿72.04	$0.01512 ₿0.0000035	$0.01445 ₿0.0000034	$779.98 ₿0.06	$747.23K ₿177.17	$304.22K ₿72.04
5655	LATOKEN LA	$0.004998 ₿0.00000050	-0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5656	Sonic Snipe Bot SONIC	$0.05957	4.10	$303.1K	$0.06046	$0.05607	$2K	$362.51K	$303.1K
5657	Avarik Saga AVRK	$0.001605	-0.04	$302.93K	$0.001612	$0.001599	$5.99	$802.71K	$302.93K
5660	BUBBLES BUBBLES	$0.0003032	3.49	$302.09K	$0.0003039	$0.0002888	$68.48	$302.09K	$302.09K
5664	DefiPlaza DFP2	$0.004543 ₿0.00000094	2.40	$301.77K ₿63.04	$0.004552 ₿0.00000097	$0.004432 ₿0.00000093	$2.38K ₿0.39	$301.77K ₿63.28	$301.77K ₿63.04
5666	Mind MND	$0.003105 ₿0.0000017	0.42	$301.6K ₿174.68	$0.003521 ₿0.0000020	$0.003012 ₿0.0000017	$59.05K ₿1.47	$310.95K ₿179.43	$301.6K ₿174.68
5667	VoluMint VMINT	$0.0004947 ₿0.00000067	-5.49	$301.52K ₿410.58	$0.0005681 ₿0.00000072	$0.0004928 ₿0.00000065	$51.94K ₿11.73	$494.75K ₿673.69	$301.52K ₿410.58
5669	Tomo Cat TOMO	$0.0003165	1.45	$301.33K	$0.000317	$0.0003056	$70.03	$301.33K	$301.33K
5671	Hourglass WAIT	$0.003077 ₿0.0000013	-2.14	$300.79K ₿133.73	$0.003153 ₿0.0000014	$0.003062 ₿0.0000012	$12.98 ₿3.12	$300.79K ₿133.73	$300.79K ₿133.73
5673	Krypton DAO KRD	$0.002874 ₿0.000011	-2.18	$300.49K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$19.54K ₿0.1	$29.33M ₿116.57K	$300.49K ₿1.19K
5674	neur.sh NEUR	$0.0003258	2.18	$300.32K	$0.0003347	$0.0003079	$149.29K	$324.69K	$300.32K
5677	Gamma Strategies GAMMA	$0.004623 ₿0.0000027	5.72	$299.22K ₿181.7	$0.00464 ₿0.0000029	$0.004246 ₿0.0000027	$344.32 ₿1.48	$459.62K ₿279.11	$299.22K ₿181.7
5690	Dtec token DTEC	$0.01111	2.79	$295.76K	$0.01137	$0.01032	$146K	$3.76M	$295.76K
5692	MBD Financials MBD	$0.00001127 ₿0.0000000056	13.90	$295.42K ₿80.59	$0.00001326 ₿0.0000000059	$0.000009739 ₿0.0000000053	$82.08K ₿5.73	$455.33K ₿233.83	$295.42K ₿80.59
5695	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04274 ₿0.00000039	$0.02961 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5696	Believe In Something BIS	$0.0002963	1.91	$294.39K	$0.0003082	$0.0002872	$4.83K	$294.39K	$294.39K
5700	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3317 ₿0.0000030	$0.321 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5703	BASED•INTERNET•PANDA (Runes) BIP	$0.000588	149.33	$293.23K	$0.000852	$0.0002358	$3.74K	$293.23K	$293.23K
5708	Data Lake LAKE	$0.000175 ₿0.00000033	-2.82	$291.41K ₿303.09	$0.0001873 ₿0.00000034	$0.0001609 ₿0.00000032	$4.29K ₿3.19	$437.06K ₿840.17	$291.41K ₿303.09
5712	Imaginary Ones BUBBLE	$0.0002079	0.69	$289.97K	$0.0002834	$0.00018	$12.78K	$2.08M	$289.97K
5716	iBTC Network IBTC	$26,373	12.89	$288.48K	$26,517	$23,089	$267.67	$288.48K	$288.48K
5723	AIRENE by Virtuals AIRENE	$0.0002872	-6.07	$286.41K	$0.0003125	$0.000279	$683.6	$286.41K	$286.41K
5724	Gemini GEMINI	$0.0002865	5.29	$286.02K	$0.0002897	$0.0002704	$1.2K	$286.02K	$286.02K
5726	Solaris AI SOLARIS	$0.0002866	2.07	$285.97K	$0.0002884	$0.0002806	$120.23K	$285.97K	$285.97K
5731	Duck AI DUCKAI	$0.0002871	-0.88	$284.92K	$0.0002923	$0.0002787	$1.06K	$284.92K	$284.92K
5741	ARTFI ARTFI	$0.002175	0.38	$284.14K	$0.002323	$0.002164	$56.15K	$2.18M	$284.14K
5742	Dogami DOGA	$0.0003665 ₿0.00000021	-1.67	$284.07K ₿108.26	$0.0003741 ₿0.00000022	$0.0003629 ₿0.00000020	$9.79K ₿0.51	$325.83K ₿212.92	$284.07K ₿108.26
5744	Lumoz MOZ	$0.0001966	-6.77	$283.76K	$0.0003123	$0.000183	$47.29K	$1.96M	$283.76K
5750	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5757	Paysenger EGO EGO	$0.001401 ₿0.00000098	0.53	$280.92K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$114.91K ₿51.05	$452.24K ₿494.04	$280.92K ₿90.01
5758	Dark MAGA DMAGA	$0.0002824	27.36	$280.91K	$0.000299	$0.0002207	$44.88K	$280.91K	$280.91K
5765	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.08	$279.16K ₿274.54	$1 ₿0.000014	$0.9901 ₿0.000014	$3.45K ₿20.71	$279.16K ₿274.54	$279.16K ₿274.54
5782	Unfettered Ecosystem SOULS	$0.000256 ₿0.000000084	-0.29	$275.17K ₿70.27	$0.0002576 ₿0.000000087	$0.0002546 ₿0.000000082	$24.14K ₿4.36	$575.31K ₿191	$275.17K ₿70.27
5783	Gecko Inu GEC	$0.000000004156 ₿0.0000000000024	5.99	$275.12K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003908 ₿0.0000000000024	$20.38K ₿7.88	$275.12K ₿168.4	$275.12K ₿0
5784	Dedium DEDI	$0.005507	4.92	$275.08K	$0.0057	$0.005245	$2.45K	$1.38M	$275.08K
5787	STARS STARS	$0.000006579	14.49	$274.99K	$0.000006819	$0.000005429	$68.8K	$274.99K	$274.99K
5789	Uno Re UNO	$0.001183 ₿0.00000096	3.26	$274.96K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.63K ₿7.47	$376.36K ₿369.82	$274.96K ₿78.98
5791	Blendr Network BLENDR	$0.00685 ₿0.000039	-1.17	$274.57K ₿1.6K	$0.007404 ₿0.000044	$0.006064 ₿0.000036	$16.02K ₿45.48	$287.7K ₿1.64K	$274.57K ₿1.6K
5792	Trust The Process TRUST	$0.0002732	1.26	$274.26K	$0.0002752	$0.0002635	$191.92K	$274.26K	$274.26K
5794	BVM BVM	$0.01107 ₿0.000068	0.73	$274.2K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$462.27 ₿123.37	$1.1M ₿7.06K	$274.2K ₿0
5797	ZAP ZAP	$0.002406	-3.20	$273.72K	$0.00259	$0.002327	$14.43K	$840.41K	$273.72K
5801	Tokoin TOKO	$0.0001461 ₿0.000000018	2.78	$273.23K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$12.96K ₿2.51	$292.08K ₿37.63	$273.23K ₿10.95
5803	HAMI $HAMI	$0.0002762 ₿0.000000069	1.19	$273.05K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$50.87K ₿4.45	$273.05K	$273.05K ₿0
5805	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-0.01*	$272.93K ₿0	$0.01299 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.93K ₿523.95	$272.93K ₿0
5808	Teleport System Token TST	$0.0008085	-5.29	$272.3K	$0.0008568	$0.0007862	$140.78K	$805.22K	$272.3K
5809	TN100x TN100X	$0.00003733 ₿0.000000035	-0.09	$272.11K ₿0	$0.00003754 ₿0.000000037	$0.0000358 ₿0.000000028	$3.98K ₿3.07	$323.86K ₿356.37	$272.11K ₿0
5817	Lion DAO ROAR	$0.0000003016 ₿0.000000000078	0.62	$269.14K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$73.07 ₿0.07	$269.14K ₿77.89	$269.14K ₿0
5818	Marvin Inu MARVIN	$0.0000006402	1.31	$268.98K	$0.0000006456	$0.0000006155	$2.46K	$268.98K	$268.98K
5819	PepeSol PEPE	$0.0002693 ₿0.000000043	0.43	$268.87K ₿0	$0.0002721 ₿0.000000049	$0.000267 ₿0.000000036	$523.92 ₿1.2	$268.87K ₿43.5	$268.87K ₿0
5820	Akropolis KAON	$0.00005717 ₿0.00000012	6.15	$268.85K ₿12.34	$0.00005788 ₿0.00000012	$0.00005297 ₿0.00000011	$14.41K ₿176.95	$855.83K ₿617.24	$268.85K ₿12.34
5822	AI INU AIINU	$0.0006158 ₿0.00000015	-3.25	$268.49K ₿0	$0.000655 ₿0.00000023	$0.0006039 ₿0.00000011	$440.21 ₿14.38	$617.29K	$268.49K ₿0
5836	Ertha ERTHA	$0.000219 ₿0.000000040	0.64	$264.99K ₿49.09	$0.0002195 ₿0.000000043	$0.0002155 ₿0.000000038	$72.95K ₿6.47	$437.27K ₿81	$264.99K ₿49.09
5839	Hercules Token TORCH	$0.07864	-6.88	$264.6K	$0.08573	$0.07611	$63.37	$692.09K	$264.6K
5841	Talis Protocol TALIS	$0.0006725 ₿0.00000030	-0.16	$264.52K ₿46.99	$0.0006792 ₿0.00000031	$0.0006647 ₿0.00000029	$159.93 ₿0.33	$672.96K ₿309.24	$264.52K ₿46.99
5845	Wild Goat Coin WGC	$0.00006605	-2.24	$263.16K	$0.00006765	$0.00006546	$171.12	$263.16K	$263.16K
5848	Move Dollar MOD	$0.9959 ₿0.000014	-0.11	$262.82K ₿0	$0.9984 ₿0.000015	$0.9952 ₿0.000014	$29.16K ₿40.28	$262.82K ₿14.62	$262.82K ₿0
5851	Super Trump STRUMP	$0.0001109 ₿0.000000063	2.74	$261.95K ₿116.05	$0.0001209 ₿0.000000070	$0.00008801 ₿0.000000060	$103.5K ₿8.88	$261.95K ₿148.01	$261.95K ₿116.05
5856	LilAI LILAI	$0.0003648 ₿0.00000011	-2.13	$261.1K ₿80.98	$0.0003735 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.78K ₿115.34	$261.1K ₿80.98
5865	Deq Staked AVAIL STAVAIL	$0.009357	-4.73	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5867	BASED BASED	$0.0002613	1.83	$259.36K	$0.000261	$0.0002517	$1.63K	$259.36K	$259.36K
5872	Ascendia (ex AirDAO) AMB	$0.00003351 ₿0.00000018	-1.65	$258.32K ₿515.64	$0.00003423 ₿0.00000019	$0.00003286 ₿0.00000017	$44.08K ₿80.02	$472.69K ₿1.18K	$258.32K ₿515.64
5873	Netswap NETT	$0.02347 ₿0.0000081	-2.16	$258.15K ₿73.81	$0.02402 ₿0.0000084	$0.02326 ₿0.0000078	$34.92K ₿6.45	$258.15K ₿73.82	$258.15K ₿73.81
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5884	Trio (Ordinals) TRIO	$0.04404	0.61	$256.73K	$0.04465	$0.04348	$118.7K	$923.84K	$256.73K
5889	Mystery MYSTERY	$0.000000000611	0.96	$255.69K	$0.000000000612	$0.000000000591	$128.13K	$255.69K	$255.69K
5892	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004539 ₿0.000000042	$0.003932 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5893	GHOAD GHOAD	$0.00006378	12.67	$255.14K	$0.00006485	$0.00005335	$5.64K	$255.14K	$255.14K
5895	Spintria SP	$0.004945	0.21	$254.93K	$0.005021	$0.004874	$6.54K	$4.39M	$254.93K
5896	Invest Zone IVFUN	$0.0002546	2.49	$254.48K	$0.0002548	$0.0002483	$76.05	$254.48K	$254.48K
5907	Envision Labs VIS	$0.004591	-1.33	$252.55K	$0.004684	$0.00453	$61.01	$459.19K	$252.55K
5919	Lybra LBR	$0.005983 ₿0.0000052	-5.22	$251.09K ₿202.9	$0.006398 ₿0.0000055	$0.005802 ₿0.0000051	$11.12K ₿27.95	$583.14K ₿304.75	$251.09K ₿202.9
5924	OG Peanut PEANUT	$0.0002538	2.82	$250.87K	$0.0002519	$0.0002429	$95K	$250.87K	$250.87K
5927	Agents AI AGENT	$0.0002522	2.22	$250.22K	$0.0002524	$0.0002432	$343.16	$250.22K	$250.22K
5932	Rex REX	$0.0002623	1.02	$249.62K	$0.0002633	$0.0002519	$436.52	$249.62K	$249.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}