Page de résultats 27 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	3DPass P3D	$0.002254 ₿0.00000022	-3.85	$956.88K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$956.88K ₿0
3633	RedFOX Labs RFOX	$0.0004958 ₿0.000000076	20.34	$956.46K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$24 ₿3.53	$985.79K ₿152.19	$956.46K ₿141.24
3634	MCH Coin MCHC	$0.02603 ₿0.0000012	-1.93	$956.07K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.02K ₿2.67	$982.96K ₿43.97	$956.07K ₿42.68
3636	Salvator Mundi MUNDI	$0.0009559	1.64	$955.78K	$0.0009875	$0.0009381	$1.26K	$955.78K	$955.78K
3637	Everton Fan Token EFC	$0.1727 ₿0.000020	-1.92	$958.47K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$84.26K ₿19.12	$1.73M ₿206.38	$958.47K ₿85.94
3638	Sin City SIN	$0.001207 ₿0.00000012	-0.44	$955.32K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$261.47K ₿17.4	$1.21M ₿127.51	$955.32K ₿81.6
3640	Klaytn Dai KDAI	$0.09183 ₿0.0000037	3.32	$949.91K ₿0	$0.09253 ₿0.0000039	$0.08881 ₿0.0000037	$299.3 ₿0.06	$949.91K	$949.91K ₿0
3642	TN100x TN100X	$0.0001418 ₿0.000000035	1.75	$953.19K ₿0	$0.0001449 ₿0.000000037	$0.0001391 ₿0.000000028	$13.87K ₿3.07	$1.23M ₿356.37	$953.19K ₿0
3643	BASED•INTERNET•PANDA (Runes) BIP	$0.001905	-17.30	$952.99K	$0.002304	$0.001773	$301.37	$952.99K	$952.99K
3644	GM.AI GM	$0.002721	-1.06	$952.6K	$0.00278	$0.00263	$69.55K	$2.72M	$952.6K
3645	Welshare Health Token WEL	$0.003872	1.78	$947.99K	$0.003954	$0.003309	$48.04K	$9.64M	$947.99K
3647	DeFi DEFI	$0.002842 ₿0.0000020	1.57	$949.62K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$718.01K ₿9.12	$2.84M ₿2.07K	$949.62K ₿352.18
3648	Elon $ELON	$0.000001379	-6.27	$947.73K	$0.00000206	$0.00000123	$225.13K	$947.73K	$947.73K
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006266 ₿0.00000017	3.68	$945.82K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$6.91K ₿0.39	$1.48M ₿42.7	$945.82K ₿25.15
3652	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	Torum XTM	$0.004861 ₿0.00000095	-0.35	$944.93K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.6K ₿3.11	$3.88M ₿763.64	$944.93K ₿185.03
3656	Rkey RKEY	$0.002873	1.99	$943.03K	$0.002963	$0.002756	$43.2K	$2.87M	$943.03K
3659	Any Inu AI	$0.00000224 ₿0.00000000056	5.79	$906.31K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$155.28K ₿14.52	$906.31K ₿239.1	$906.31K ₿239.1
3660	Baby BNB BABYBNB	$0.0009411	3.18	$941.11K	$0.0009411	$0.000908	$275.77K	$941.11K	$941.11K
3661	LOAFCAT LOAFCAT	$0.000009399	1.73	$940.53K	$0.000009759	$0.00000918	$2K	$940.53K	$940.53K
3663	Shibwifhatcoin SHIB	$0.0009448 ₿0.000000034	0.09	$939.43K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.98K ₿2.58	$939.43K ₿34.74	$939.43K ₿34.74
3664	WeWay WWY	$0.0002261 ₿0.00000012	6.93	$938.59K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$446.53K ₿78.68	$1.58M ₿836.17	$938.59K ₿420.69
3668	H2 Finance $H2	$0.001325	-0.06	$935.88K	$0.001366	$0.001308	$5.49K	$9.83M	$935.88K
3670	Kuma Inu KUMA	$0.000000002357 ₿0.00000000000013	0.76	$933.85K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$64.16K ₿0.23	$1.16M ₿130.74	$933.85K ₿15.52
3672	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3673	99 Bitcoins 99BTC	$0.00001409	33.21	$929.73K	$0.00001421	$0.00001051	$2.32K	$929.73K	$929.73K
3674	Hund HUND	$0.002325 ₿0.00000031	0.79	$930.12K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$402.84K ₿6.78	$930.12K ₿79.19	$930.12K ₿0
3675	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005172 ₿0.000000049	$0.005112 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3678	Mode Bridged WBTC (Mode) WBTC	$103,752 ₿0.99	2.23	$928.27K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$201.41 ₿0.44	$928.27K	$928.27K ₿0
3680	sci-hub SCIHUB	$0.000927	5.84	$927.37K	$0.0009608	$0.0008579	$578.15K	$927.37K	$927.37K
3681	QnA3.AI GPT	$0.001102 ₿0.0000075	0.05	$916.34K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$177.13K ₿189.54	$1.1M ₿7.52K	$916.34K ₿850.76
3684	DePay DEPAY	$0.1388 ₿0.0000029	-0.17	$923.52K ₿19.76	$0.3161	$0.1361	$109.02 ₿0	$7.91M ₿169.25	$923.52K ₿19.76
3686	UX Chain UX	$0.0002083 ₿0.000000063	3.28	$923.6K ₿281.48	$0.0002162 ₿0.000000064	$0.0001426 ₿0.000000062	$5.27K ₿1.63	$2.56M ₿780.47	$923.6K ₿281.48
3688	Stride Staked DYDX STDYDX	$0.5893 ₿0.000042	3.59	$917.71K ₿0	$0.596 ₿0.000044	$0.5688 ₿0.000040	$291.26 ₿1.03	$917.71K	$917.71K ₿0
3689	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-12.36	$912.68K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$836.77 ₿0.83	$1.6M ₿1.82	$912.68K ₿0
3690	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3691	Vainguard VAIN	$0.0009154	20.11	$915.69K	$0.0009171	$0.0007575	$7.82K	$915.69K	$915.69K
3693	Tomb TOMB	$0.002983 ₿0.00000015	0.39	$913.76K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$104.03 ₿0.12	$913.76K ₿47.72	$913.76K ₿47.72
3695	Winkies WNK	$0.0001409 ₿0.0000000088	-0.35	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3696	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3697	Umbrella Network UMB	$0.002127 ₿0.00000049	4.48	$912.62K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.26K ₿4.04	$941.76K ₿190.28	$912.62K ₿188.92
3698	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3699	COCOS BCX COMBO	$0.01105 ₿0.000013	23.35	$909.38K ₿987.06	$0.01104 ₿0.000014	$0.008926 ₿0.000013	$575.32K ₿56.38	$1.1M ₿1.39K	$909.38K ₿987.06
3702	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	1.98	$908.2K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$155.05K ₿80.02	$2.35M ₿1.18K	$908.2K ₿515.64
3706	XMON XMON	$359.78 ₿0.013	-1.89	$908.15K ₿33.12	$383.61 ₿0.013	$358.99 ₿0.012	$82.76K ₿0.37	$3.6M ₿131.22	$908.15K ₿33.12
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002622 ₿0.000000025	$0.002558 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Scallop SCLP	$0.01621 ₿0.0000080	15.79	$902.72K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$143.15 ₿12.88	$1.62M ₿804.2	$902.72K ₿531.6
3710	Taboo TABOO	$0.00009226 ₿0.000000041	1.19	$902.63K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.63K ₿412.74	$902.63K ₿412.74
3711	Skillful AI SKAI	$0.007947	1.90	$900.98K	$0.008437	$0.007553	$237.45K	$7.95M	$900.98K
3712	VelasPad VLXPAD	$0.00207 ₿0.00000010	25.18	$897.98K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$897.98K ₿44.91	$897.98K ₿44.91
3713	Kryptokrona XKR	$0.001474 ₿0.000000064	11.81	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
3715	Gen Z Quant QUANT	$0.0008976	6.04	$894.94K	$0.0009557	$0.0008464	$276K	$894.94K	$894.94K
3716	Notional Finance NOTE	$0.01908 ₿0.0000024	-5.93	$897.3K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.67K ₿0.08	$1.87M ₿244.48	$897.3K ₿115.19
3717	Osmosis allUSDT USDT	$0.9999	0.01*	$896.96K	$1.01	$0.9966	$25.43K	$896.96K	$896.96K
3718	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06545 ₿0.00000062	$0.06152 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3722	NMKR $NMKR	$0.0004739 ₿0.000000043	-3.99	$894.66K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.95K ₿4.54	$4.74M	$894.66K ₿82.14
3725	wanETH WANETH	$2,488.01 ₿0.050	3.16	$891.44K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$711.74 ₿0.21	$891.44K	$891.44K ₿0
3727	Evan EVAN	$0.0008909	4.20	$890.84K	$0.0009158	$0.0008546	$303.39K	$890.84K	$890.84K
3728	Tower TOWER	$0.0003924 ₿0.00000016	1.28	$887.93K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$97.22K ₿14.49	$3.92M ₿1.63K	$887.93K ₿206.34
3732	BiFi BIFI	$0.001518 ₿0.000000081	0.22	$887.79K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$147.59K ₿0.57	$1.52M ₿80.79	$887.79K ₿45.4
3733	Envision Labs VIS	$0.01615	1.45	$888.85K	$0.01624	$0.0156	$244.38	$1.62M	$888.85K
3735	Litecoin Mascot LESTER	$0.0008894	-2.67	$889.37K	$0.0009672	$0.0008814	$619.64K	$889.37K	$889.37K
3736	POPDOG POPDOG	$0.0008929 ₿0.000000021	21.10	$887.36K ₿0	$0.0008971 ₿0.000000024	$0.000733 ₿0.000000021	$149.68K ₿0.17	$887.36K ₿21.84	$887.36K ₿0
3742	Feathercoin FTC	$0.003063 ₿0.000000066	-3.44	$883K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.76 ₿0.48	$883.21K ₿22.18	$883K ₿18.26
3743	Alpha Impact FOLO	$0.003046 ₿0.00000013	2.66	$883.45K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.89 ₿0.01	$1.29M ₿55.19	$883.45K ₿37.74
3744	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3745	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3746	neuron ICP NICP	$4.92	-1.90	$879.88K	$5.13	$2.67	$60.85K	$879.88K	$879.88K
3747	RAT Escape RAT	$0.0008789	1.11	$878.9K	$0.000898	$0.0008647	$82.75K	$878.9K	$878.9K
3748	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.66	$876.56K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.56K ₿124.72
3749	Linear LINA	$0.00008763 ₿0.00000018	7.79	$876.12K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.41K ₿1.89K	$876.12K ₿1.15K
3750	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3753	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.89	2.49	$872.44K	$2,522.31	$2,420.54	$55.45K	$872.44K	$872.44K
3755	VOLT.WIN VOLT	$0.001573	-3.21	$871.83K	$0.00172	$0.001534	$2.92K	$871.83K	$871.83K
3756	Bag BAG	$0.0001459 ₿0.000000049	0.64	$871.79K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$171.77K ₿1.54	$871.79K ₿120.38	$871.79K ₿120.38
3757	XALPHA.AI XALPHA	$0.008704 ₿0.0000023	-4.28	$871K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.81K ₿0.85	$871K ₿230.4	$871K ₿0
3759	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	0.49	$869.04K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.7K ₿0.33	$869.04K ₿37.13	$869.04K ₿0
3760	V.SYSTEMS VSYS	$0.0002538 ₿0.000000018	0.97	$868.74K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$342.32K ₿26.59	$1.77M ₿123.1	$868.74K ₿57.24
3762	Chain4Energy C4E	$0.009346	-1.20	$867.62K	$0.009482 ₿0.	$0.009086 ₿0.	$20.08K ₿0	$2.88M	$867.62K
3767	StarHeroes STAR	$0.006662 ₿0.0000084	0.78	$861.27K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$422.14K ₿7.94	$4.01M	$861.27K ₿0
3768	Rari Governance Token RGT	$0.07656 ₿0.0000066	-0.95	$860.85K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.87 ₿0	$954.89K ₿82.74	$860.85K ₿74.59
3769	aura AURA	$0.0008903	4.68	$857.65K	$0.0009142	$0.0008459	$17.73K	$857.65K	$857.65K
3770	Seal SEAL	$0.04113	-4.80	$860.08K	$0.04367	$0.04089	$72.45K	$860.08K	$860.08K
3771	Blockchain Brawlers BRWL	$0.0008582 ₿0.00000014	1.36	$858.26K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$108.45K ₿19.69	$858.26K ₿140.36	$858.26K ₿140.36
3772	Gamer Arena GAU	$0.002217 ₿0.0000017	-1.44	$849.62K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$43.8K ₿54.56	$1.12M ₿882.23	$849.62K ₿491.89
3774	Anzen Finance ANZ	$0.001005	9.01	$856.21K	$0.001017	$0.0008876	$7.21K	$10.06M	$856.21K
3775	MISATO MISATO	$0.0008573	13.26	$856.12K	$0.0008593	$0.0007515	$3.33K	$856.12K	$856.12K
3777	Gora GORA	$0.02251 ₿0.0000075	-9.16	$854.81K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$854.81K ₿48.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5948 ₿0.0000056	$0.5289 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AI INU AIINU	$0.00196 ₿0.00000015	5.75	$854.84K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.41K ₿14.38	$1.97M	$854.84K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	Bondly BONDLY	$0.0008649 ₿0.000000069	2.96	$850.75K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$87.57K ₿4.64	$850.75K ₿68.68	$850.75K ₿68.68
3786	Calaxy CLXY	$0.009226 ₿0.00000092	3.56	$849.86K ₿84.87	$0.009447 ₿0.00000098	$0.008909 ₿0.00000092	$66.99 ₿0.08	$9.23M ₿921.41	$849.86K ₿84.87
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.04K	$842.75K	$842.75K
3800	Dtec token DTEC	$0.03162	-9.36	$841.34K	$0.03496	$0.03161	$169.61K	$10.7M	$841.34K
3801	Ÿ YAI	$0.009126 ₿0.0000054	2.23	$840.19K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$913.25K ₿541.45	$840.19K ₿0
3809	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.0000000000014	1.68	$834.38K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.07K ₿1.4	$834.38K ₿113.21	$834.38K ₿113.21
3811	Spacemesh $SMH	$0.01158 ₿0.000048	0.32	$832.49K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$431.98K ₿10.88	$832.49K	$832.49K ₿0
3812	Avocado DAO AVG	$0.005968 ₿0.00000052	2.49	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005785 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}