Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Tomo Cat TOMO	$0.0002507	-1.39	$238.71K	$0.0002543	$0.0002446	$1.71	$238.71K	$238.71K
5668	DORA AI by Virtuals DORA	$0.0002785	-1.99	$237.99K	$0.0002849	$0.0002696	$654.47	$278.54K	$237.99K
5671	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5674	analoS ANALOS	$0.00000237 ₿0.0000000013	-0.55	$237.39K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002319 ₿0.0000000013	$498.54 ₿75.77	$238.31K ₿138.98	$237.39K ₿137.11
5677	Imaginary Ones BUBBLE	$0.0001699	3.68	$237.05K	$0.0001767	$0.0001576	$8.33K	$1.7M	$237.05K
5681	TokenSight TKST	$0.00486 ₿0.0000030	0	$236.8K ₿87.33	$0.00486 ₿0.0000030	$0.00486 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5686	PepeSol PEPE	$0.0002368 ₿0.000000043	-2.53	$236.47K ₿0	$0.0002477 ₿0.000000049	$0.0002368 ₿0.000000036	$1.11K ₿1.2	$236.47K ₿43.5	$236.47K ₿0
5688	GET Protocol GET	$0.07626 ₿0.000042	-1.94	$236.4K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.4K ₿514.19
5691	B-cube.ai BCUBE	$0.01168 ₿0.0000035	-1.24	$235.96K ₿72.04	$0.01186 ₿0.0000035	$0.01139 ₿0.0000034	$1.55 ₿0.06	$579.57K ₿177.17	$235.96K ₿72.04
5693	Welshare Health Token WEL	$0.0009587	13.50	$235.61K	$0.0009655	$0.0008109	$55.49K	$2.4M	$235.61K
5694	Eloncoin ELON	$0.0000003424	-13.44	$235.86K	$0.0000003993	$0.0000003378	$46.49K	$235.86K	$235.86K
5700	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05617 ₿0.00000064	$0.05247 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5704	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5710	Coldstack CLS	$0.01281 ₿0.0000034	-0.39	$232.98K ₿62.25	$0.01288 ₿0.0000034	$0.01275 ₿0.0000032	$20.9K ₿2.11	$637.68K ₿170.38	$232.98K ₿62.25
5719	Revest Finance RVST	$0.002535 ₿0.0000040	-1.03	$231.88K ₿344.64	$0.002562 ₿0.0000043	$0.002484 ₿0.0000040	$6.68 ₿2.24	$253.8K ₿402.27	$231.88K ₿344.64
5729	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5730	Hourglass WAIT	$0.002358 ₿0.0000013	-1.31	$230.59K ₿133.73	$0.002408 ₿0.0000014	$0.002318 ₿0.0000012	$359.6 ₿3.12	$230.59K ₿133.73	$230.59K ₿133.73
5739	Teleport System Token TST	$0.0006805	30.64	$229.73K	$0.0006915	$0.0005169	$14.94K	$679.34K	$229.73K
5743	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.36	$229.14K ₿0	$0.0005538 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5748	LilAI LILAI	$0.0003173 ₿0.00000011	-2.34	$227.71K ₿80.98	$0.000325 ₿0.00000011	$0.0003161 ₿0.00000011	$1.79K ₿0.17	$318.13K ₿115.34	$227.71K ₿80.98
5754	Crashout CRASHOUT	$0.0002278	-4.78	$227.79K	$0.0002489	$0.0002178	$4.23K	$227.79K	$227.79K
5755	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5756	neur.sh NEUR	$0.0002448	-10.07	$227K	$0.0002723	$0.000238	$3.7K	$244.76K	$227K
5766	Move Dollar MOD	$0.9933 ₿0.000014	0.95	$223.8K ₿0	$0.9952 ₿0.000015	$0.9838 ₿0.000014	$21.99K ₿40.28	$223.8K ₿14.62	$223.8K ₿0
5768	Solidly SOLID	$0.0169 ₿0.0000078	-0.95	$223.6K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5770	Mystery MYSTERY	$0.00000000053	-0.47	$223.21K	$0.000000000535	$0.000000000515	$132.19K	$223.21K	$223.21K
5772	Invest Zone IVFUN	$0.0002226	-1.84	$222.65K	$0.0002269	$0.0002211	$304.21	$222.65K	$222.65K
5787	Lumoz MOZ	$0.0001524	-57.10	$220.74K	$0.0004378	$0.0001249	$27.71K	$1.52M	$220.74K
5788	Tsotchke TSOTCHKE	$0.0002347	5.85	$222.12K	$0.0002348	$0.0002192	$4.95K	$234.7K	$222.12K
5789	Satori Network SATORI	$0.3298	-15.40	$220.45K	$0.3998	$0.3297	$500.32	$230.9K	$220.45K
5793	EXPERT_MONEY EXPERT	$0.0003011	-12.50	$219.84K	$0.0003457	$0.0003007	$89.42K	$219.84K	$219.84K
5795	RMRK RMRK	$0.02431 ₿0.000029	108.68	$219.62K ₿280.63	$0.02431 ₿0.000032	$0.01162 ₿0.000029	$214.11 ₿4.72	$243.13K ₿295.4	$219.62K ₿280.63
5796	Hex Orange Address HOA	$0.001462 ₿0.00000043	-4.73	$219.61K ₿64.64	$0.001572 ₿0.00000043	$0.001462 ₿0.00000039	$434.35 ₿1.65	$219.61K ₿64.64	$219.61K ₿64.64
5804	Ramses Exchange RAM	$0.003028 ₿0.0000022	-2.56	$218.8K ₿123.89	$0.003114 ₿0.0000024	$0.002982 ₿0.0000020	$246.59 ₿8.09	$2.56M ₿1.05K	$218.8K ₿123.89
5814	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	0	$217.11K	$0	$0	$12.51	$217.11K	$217.11K
5825	Spintria SP	$0.004181	2.63	$215.61K	$0.004175	$0.003999	$10.46K	$3.72M	$215.61K
5830	Gondola GONDOLA	$0.00000051	1.71	$214.64K	$0.0000005194	$0.0000004866	$2.59K	$214.64K	$214.64K
5832	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5834	Manifest MANIFEST	$0.0002126	-1.27	$212.76K	$0.0002155	$0.0002055	$268.97	$212.76K	$212.76K
5847	Synk SYNK	$0.002108	-5.25	$210.86K	$0.002226	$0.00185	$55.11K	$210.86K	$210.86K
5849	autism AUTISM	$0.0002229	-2.01	$211.58K	$0.0002292	$0.0002163	$314.46	$211.58K	$211.58K
5855	Lion DAO ROAR	$0.0000002355 ₿0.000000000078	21.17	$210.65K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.29K ₿0.07	$210.65K ₿77.89	$210.65K ₿0
5856	Trio (Ordinals) TRIO	$0.03513	-1.85	$210.54K	$0.03611	$0.03483	$140.4K	$737.81K	$210.54K
5857	Gold Fever Native Gold NGL	$0.005135 ₿0.0000024	11.51	$210.47K ₿103.12	$0.005205 ₿0.0000025	$0.004604 ₿0.0000024	$56.64K ₿1.65	$1.03M ₿427.62	$210.47K ₿103.12
5861	BuildAI BUILD	$0.02362 ₿0.0000080	-1.70	$209.42K ₿71.13	$0.02403 ₿0.0000084	$0.02304 ₿0.0000063	$55.29 ₿2.4	$236.22K ₿80.24	$209.42K ₿71.13
5864	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09172 ₿0.0000010	$0.08564 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5867	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	0.31	$208.83K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$37.32 ₿0.15	$208.83K ₿48.13	$208.83K ₿0
5868	CryptoFarmers FARM	$0.007016	-3.21	$208.74K	$0.007313	$0.007016	$111.21	$350.8K	$208.74K
5870	IguVerse IGU IGU	$0.0007158 ₿0.00000043	8.71	$208.69K ₿106.68	$0.0007211 ₿0.00000047	$0.0006585 ₿0.00000043	$4.4K ₿18.05	$286.35K ₿175.69	$208.69K ₿106.68
5881	UBXS UBXS	$0.003841 ₿0.0000058	-0.98	$207.57K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.47K ₿11.98	$376.44K ₿570.54	$207.57K ₿314.59
5886	Bamboo on Base BAMBOO	$0.0002065	-0.82	$206.52K	$0.0002082	$0.0002041	$122.78	$206.52K	$206.52K
5888	GHOAD GHOAD	$0.0000516	-5.65	$206.39K	$0.00006258	$0.00003698	$6.49K	$206.39K	$206.39K
5892	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5893	PEPE 0x69 ON BASE PEPE	$0.000000000487	7.33	$204.87K	$0.000000000502	$0.000000000454	$6.45K	$204.87K	$204.87K
5897	ZKFair ZKF	$0.00002078 ₿0.000000069	-1.97	$207.94K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$52.1K ₿95.96	$207.94K ₿696.41	$207.94K ₿696.41
5899	Avarik Saga AVRK	$0.001071	-1.93	$203.92K	$0.001096	$0.001067	$240.64	$535.68K	$203.92K
5903	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5907	Netswap NETT	$0.01845 ₿0.0000081	-3.81	$203K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$22.99K ₿6.45	$203K ₿73.82	$203K ₿73.81
5911	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.73	$202.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.29 ₿0.02	$214.8K ₿76.51	$202.57K ₿75.31
5912	Ertha ERTHA	$0.000167 ₿0.000000040	-4.65	$202.51K ₿49.09	$0.0001756 ₿0.000000043	$0.0001593 ₿0.000000038	$12.8K ₿6.47	$334.17K ₿81	$202.51K ₿49.09
5917	VPS Ai VPS	$0.002291 ₿0.00000060	-0.50	$201.88K ₿52.92	$0.002305 ₿0.00000066	$0.00219 ₿0.00000051	$858.93 ₿1.81	$229.3K ₿60.1	$201.88K ₿52.92
5918	BitSong BTSG	$0.001673 ₿0.00000018	-1.48	$201.58K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$265.86 ₿0.01	$203.88K ₿22.77	$201.58K ₿21.57
5921	Gecko Inu GEC	$0.000000003038 ₿0.0000000000024	0.80	$201.09K ₿0	$0.000000003115 ₿0.0000000000026	$0.000000003003 ₿0.0000000000024	$7.5K ₿7.88	$201.09K ₿168.4	$201.09K ₿0
5923	Cheems CHEEMS	$0.00008239 ₿0.000000077	-0.83	$201.29K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$419.36 ₿10.09	$228.69K ₿215.41	$201.29K ₿189.6
5925	SAIKO•HAMSTER $SAIKO	$0.009578	-1.95	$201.15K	$0.009775	$0.00954	$19.45	$201.15K	$201.15K
5926	Midnight NIGHT	$0.0003213	0.01	$199.97K	$0.0003239	$0.0003198	$3.9K	$964.07K	$199.97K
5928	Department of Gov Efficiency DOGE	$0.01996	-1.55	$197.61K	$0.02038	$0.01916	$52.75K	$197.61K	$197.61K
5930	Coinye West COINYE	$0.0002284 ₿0.00000027	-0.61	$200.96K ₿247.75	$0.0002304 ₿0.00000035	$0.0002217 ₿0.00000028	$137.12 ₿7.23	$228.48K ₿279.61	$200.96K ₿247.75
5931	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5932	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5938	Trust The Process TRUST	$0.000214	-2.32	$213.93K	$0.0002191	$0.0001832	$22.17K	$213.93K	$213.93K
5945	Coconut Chicken $CCC	$0.00002122 ₿0.0000000067	-0.85	$198.22K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002097 ₿0.0000000066	$48.32 ₿0.69	$198.22K ₿65.63	$198.22K ₿65.63
5949	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-5.05	$197.87K ₿62.68	$0.001146 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5951	Dark MAGA DMAGA	$0.0001974	-0.37	$198.08K	$0.0002019	$0.0001909	$7.41K	$198.08K	$198.08K
5954	Bag BAG	$0.00003338 ₿0.000000049	-2.51	$197.57K ₿120.38	$0.00003496 ₿0.000000049	$0.00003284 ₿0.000000048	$8.79K ₿1.54	$197.57K ₿120.38	$197.57K ₿120.38
5958	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01151 ₿0.00000013	$0.01066 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5962	WOOF Token WOOF	$0.00001095 ₿0.0000000016	-3.49	$195.98K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.63K ₿0.23	$195.98K ₿29.01	$195.98K ₿29.01
5967	PokPok Golden Egg PEGG	$0.02394	-4.61	$195.3K	$0.0251	$0.02348	$1.78K	$253.34K	$195.3K
5973	Level LVL	$0.0112 ₿0.0000047	-0.66	$195.01K ₿67.35	$0.01128 ₿0.0000048	$0.01099 ₿0.0000040	$1.01K ₿3.04	$300.49K ₿220.69	$195.01K ₿67.35
5974	OG Peanut PEANUT	$0.0001949	-1.53	$194.89K	$0.0001979	$0.0001889	$86.63K	$194.89K	$194.89K
5977	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1432 ₿0.0000016	$0.02963 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5981	Unfettered Ecosystem SOULS	$0.0001806 ₿0.000000084	-11.88	$194.41K ₿70.27	$0.0002055 ₿0.000000087	$0.0001776 ₿0.000000082	$13.23K ₿4.36	$406.52K ₿191	$194.41K ₿70.27
5982	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9032 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5985	Agents AI AGENT	$0.0001945	-0.72	$194.58K	$0.0001978	$0.0001885	$849.03	$194.58K	$194.58K
5986	Sugar Boy SUGAR	$0.0001941	-1.31	$194.13K	$0.0001984	$0.000194	$10.14K	$194.13K	$194.13K
5987	SocialGood SG	$0.008496 ₿0.00000036	-3.43	$194.16K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$755.28K ₿0.42	$230.46K ₿9.98	$194.16K ₿8.7
5991	Akropolis KAON	$0.0000414 ₿0.00000012	-3.21	$193.84K ₿12.34	$0.00004406 ₿0.00000012	$0.00004088 ₿0.00000011	$6.82K ₿176.95	$617.05K ₿617.24	$193.84K ₿12.34
5993	Marvin Inu MARVIN	$0.0000004588	0.47	$193.05K	$0.0000004632	$0.0000004381	$728.67	$193.05K	$193.05K
5999	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003705 ₿0.000000042	$0.003209 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6005	Solaris AI SOLARIS	$0.0001919	0.73	$191.92K	$0.0001989	$0.0001878	$73.07K	$191.92K	$191.92K
6011	BCREPE BCRE	$0.0003187	5.06	$191.25K	$0.0003474	$0.0003033	$4.02K	$191.25K	$191.25K
6013	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.10	$190.77K ₿46.99	$0.0005399 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
6023	SENATE SENATE	$0.001375 ₿0.0000016	-2.18	$189.17K ₿185.68	$0.001407 ₿0.0000017	$0.00135 ₿0.0000016	$108.65 ₿1.2	$224.6K ₿324.36	$189.17K ₿185.68
6027	Hercules Token TORCH	$0.05618	-1.46	$188.73K	$0.05709	$0.05498	$242.49	$498.14K	$188.73K
6028	SpaceCatch CATCH	$0.003501 ₿0.000029	0.26	$188.35K ₿0	$0.003546 ₿0.000030	$0.00345 ₿0.000028	$10.64K ₿9.36	$349.72K ₿2.92K	$188.35K ₿0
6033	Ordiswap ORDS	$0.0002652 ₿0.0000023	-1.98	$187.99K ₿1.42K	$0.0002709 ₿0.0000026	$0.0002296 ₿0.0000023	$57.13K ₿149	$265.26K ₿2.4K	$187.99K ₿1.42K
6039	Uno Re UNO	$0.0008081 ₿0.00000096	-27.83	$186.83K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$101.33K ₿7.47	$257.04K ₿369.82	$186.83K ₿78.98
6052	Vibe Cat VIBE	$0.0001902	-1.48	$186.92K	$0.0002022	$0.0001847	$2.38K	$186.92K	$186.92K
6061	Wormhole Bridged USDC (Fantom) USDC	$0.1304	7.00	$184.64K	$0.142	$0.1123	$365.83	$184.64K	$184.64K
6063	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}