Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	Pandacoin PND	$0.00002067 ₿0.00000000055	7.92	$736.66K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$11.76 ₿0	$736.66K ₿17.65	$736.66K ₿19.43
4052	PureFi UFI	$0.007961 ₿0.0000025	-8.47	$744.09K ₿186.82	$0.008733 ₿0.0000027	$0.007838 ₿0.0000024	$6.55K ₿1.12	$796.11K ₿257.77	$744.09K ₿186.82
4053	Tetsuo Coin TETSUO	$0.0007321	-22.24	$732.15K	$0.0009982	$0.0007149	$341.56K	$732.15K	$732.15K
4054	Sin City SIN	$0.0009072 ₿0.00000012	1.15	$731.55K ₿81.6	$0.0009194 ₿0.00000013	$0.0008908 ₿0.00000012	$208.14K ₿17.4	$907.69K ₿127.51	$731.55K ₿81.6
4056	Koto KOTO	$0.0007316	6.06	$728.82K	$0.0007391	$0.0006825	$63.7K	$728.82K	$728.82K
4057	Polker PKR	$0.001321 ₿0.000000048	1.52	$730.98K ₿26.67	$0.001332 ₿0.000000052	$0.001298 ₿0.000000046	$151.15 ₿0.09	$1.32M ₿48.22	$730.98K ₿26.67
4062	Calaxy CLXY	$0.007895 ₿0.00000092	1.41	$727.22K ₿84.87	$0.008073 ₿0.00000098	$0.007736 ₿0.00000092	$34.06 ₿0.08	$7.9M ₿921.41	$727.22K ₿84.87
4063	Unmarshal MARSH	$0.01095 ₿0.0000033	-6.29	$723.07K ₿175.22	$0.01177 ₿0.0000035	$0.01094 ₿0.0000033	$435.88K ₿8.82	$1.09M ₿332.2	$723.07K ₿175.22
4066	QnA3.AI GPT	$0.0008696 ₿0.0000075	3.93	$726.41K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$137.9K ₿189.54	$873.75K ₿7.52K	$726.41K ₿850.76
4068	Maia MAIA	$2.3 ₿0.00041	2.36	$724.66K ₿0	$2.31 ₿0.00073	$2.22 ₿0.00040	$9.97 ₿33.96	$724.66K ₿74.3	$724.66K ₿0
4079	Taurus TAURUS	$0.0007194	-0.63	$716.06K	$0.0007426	$0.0007122	$338.17	$716.06K	$716.06K
4082	Blockchain Bets BCB	$0.0008184 ₿0.00000037	0.29	$718.04K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$137.05 ₿2.74	$718.04K ₿328.45	$718.04K ₿328.45
4084	Revuto REVU	$0.005313 ₿0.00000023	-0.36	$717.87K ₿19.48	$0.005347 ₿0.00000023	$0.005306 ₿0.00000020	$117.09K ₿1.39	$1.49M ₿66.53	$717.87K ₿19.48
4086	DrPepe.ai BRYAN	$0.000000000807	-0.74	$716.31K	$0.000000000829	$0.000000000804	$2.45	$716.31K	$716.31K
4087	HAMI $HAMI	$0.000723 ₿0.000000069	-0.09	$716.28K ₿0	$0.0007247 ₿0.000000080	$0.0007038 ₿0.000000060	$53.58K ₿4.45	$716.28K	$716.28K ₿0
4090	Prism PRISM	$0.0003896 ₿0.000000051	1.89	$715.19K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$58.54K ₿0.28	$745.75K ₿99.45	$715.19K ₿95.37
4091	Manifest MANIFEST	$0.0007149	-8.19	$715.06K	$0.0007992	$0.0007018	$14.16K	$715.06K	$715.06K
4096	PIP PIP	$0.001818 ₿0.0000019	-0.71	$711.1K ₿364.54	$0.001846 ₿0.0000019	$0.001781 ₿0.0000019	$92.76K ₿2.1	$1.82M ₿2K	$711.1K ₿364.54
4097	Avocado DAO AVG	$0.004963 ₿0.00000052	3.64	$711.1K ₿41.18	$0.004981 ₿0.00000055	$0.004764 ₿0.00000052	$5.65 ₿0.5	$4.96M ₿524.24	$711.1K ₿41.18
4099	Spacebucks SBX	$0.0007098	16.91	$709.81K	$0.0008019	$0.0005818	$4.55K	$709.81K	$709.81K
4100	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.94	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4104	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.60	$709.21K ₿0	$0.00000106 ₿0.00000000011	$0.000001019 ₿0.00000000010	$126.68 ₿0.57	$709.21K ₿74.52	$709.21K ₿0
4105	Trust The Process TRUST	$0.0007087	-16.71	$708.76K	$0.0008518	$0.000704	$696.62K	$708.76K	$708.76K
4106	Ÿ YAI	$0.007701 ₿0.0000054	-0.19	$708.52K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.02K ₿29.41	$770.13K ₿541.45	$708.52K ₿0
4110	SpaceFalcon FCON	$0.00004054 ₿0.0000000063	-3.88	$706.14K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$64.34K ₿4.43	$773.73K ₿121.61	$706.14K ₿110.99
4111	Waterfall WATER	$0.0002254	-0.44	$705.74K	$0.0002929	$0.0001827	$59.52K	$5.74M	$705.74K
4112	Acquire.Fi ACQ	$0.002422 ₿0.00000047	-0.10	$703.86K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.55K ₿3.12	$726.61K ₿143.01	$703.86K ₿133.17
4113	NutCoin NUT	$0.00000003355	-0.36	$704.69K	$0.00000003436	$0.0000000331	$300.91K	$704.69K	$704.69K
4120	PIKA to PIKO ピカとピコ PIKA	$0.0009434	13.85	$696.58K	$0.0009764	$0.0008065	$3.3K	$696.58K	$696.58K
4121	WATER Coin WATER	$0.00000953	1.14	$696.98K	$0.000009739	$0.00000931	$72.75K	$696.98K	$696.98K
4128	Ertha ERTHA	$0.0005722 ₿0.000000040	0.31	$693.75K ₿49.09	$0.0005754 ₿0.000000043	$0.0005601 ₿0.000000038	$27.65K ₿6.47	$1.14M ₿81	$693.75K ₿49.09
4133	IQ50 IQ50	$0.00000137 ₿0.00000000036	-2.32	$689.11K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$61.93K ₿74.46	$689.11K ₿185.1	$689.11K ₿0
4135	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001497 ₿0.0000000013	$0.0001387 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4137	Fishkoin KOIN	$0.00000003582 ₿0.0000000000055	-1.39	$688.75K ₿0	$0.00000003635 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$598.05 ₿0.33	$688.71K ₿115.81	$688.75K ₿0
4142	3SPACE ART PACE	$0.01039 ₿0.00000048	2.46	$686.11K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$54.61K ₿2.49	$1.04M	$686.11K ₿0
4144	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-14.72	$685.1K ₿37.19	$0.002025 ₿0.000000096	$0.001713 ₿0.000000090	$31.65 ₿0.02	$974.76K ₿52.92	$685.1K ₿37.19
4146	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01769 ₿0.00000016	$0.01675 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4147	Wam WAM	$0.001005 ₿0.00000011	-0.86	$683.7K ₿71.92	$0.001021 ₿0.00000011	$0.001002 ₿0.00000011	$136.31K ₿3.19	$1.01M ₿113.83	$683.7K ₿71.92
4150	BinStarter BSR	$0.01813 ₿0.0000011	0.14	$682.06K ₿0	$0.01816 ₿0.0000011	$0.01798 ₿0.0000010	$9.95K ₿0.04	$1.81M ₿94.13	$682.06K ₿0
4154	Bondly BONDLY	$0.0006919 ₿0.000000069	-0.11	$680.31K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$35.98K ₿4.64	$680.31K ₿68.68	$680.31K ₿68.68
4157	monkeyhaircut MONK	$0.0006716 ₿0.00000011	-2.29	$678.62K ₿0	$0.0008772 ₿0.00000012	$0.0006675 ₿0.00000010	$112.16K ₿1.98	$678.62K ₿112.03	$678.62K ₿0
4159	Pesto the Baby King Penguin PESTO	$0.0006776	-1.59	$677.56K	$0.0007099	$0.0006502	$186.99K	$677.56K	$677.56K
4163	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4165	Black Dragon BLACKDRAGON	$0.000000008668 ₿0.0000000000014	-1.21	$672.37K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008385 ₿0.0000000000014	$22.64K ₿1.4	$672.37K ₿113.21	$672.37K ₿113.21
4167	Alpha Impact FOLO	$0.002303 ₿0.00000013	1.01	$668.01K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$79.68 ₿0.01	$976.98K ₿55.19	$668.01K ₿37.74
4173	Internet Doge IDOGE	$0.6678 ₿0.000018	0.97	$669.77K ₿18.22	$0.6955 ₿0.000019	$0.6563 ₿0.000017	$19.77 ₿0.18	$669.77K ₿18.22	$669.77K ₿18.22
4174	CSP DAO Network NEBO	$0.5608 ₿0.000058	-0.50	$669.42K ₿69.42	$0.5642 ₿0.000059	$0.5603 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4176	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.23	$668.97K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$220.66 ₿0.02	$669.05K ₿62.54	$668.97K ₿62.54
4179	Finceptor FINC	$0.0213 ₿0.0000047	-0.73	$668.16K ₿96.47	$0.02178 ₿0.0000047	$0.02126 ₿0.0000045	$10.69K ₿1.13	$2.13M ₿477.77	$668.16K ₿96.47
4181	Weirdo WEIRDO	$0.000009629	-3.46	$668.41K	$0.00001013	$0.00000949	$1.52K	$668.41K	$668.41K
4185	Dark MAGA DMAGA	$0.0006645	-5.46	$664.57K	$0.0007267	$0.0006645	$510.94K	$664.57K	$664.57K
4186	Chuck CHUCK	$0.0007342	-2.78	$663.97K	$0.0007561	$0.0007334	$49.09K	$716.8K	$663.97K
4188	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4189	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02575 ₿0.00000023	$0.02442 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4190	Envision Labs VIS	$0.01205	-1.28	$663.02K	$0.01278	$0.01195	$1.01K	$1.21M	$663.02K
4191	Xi Token XI	$0.001574 ₿0.000000085	7.84	$662.7K ₿35.8	$0.001633 ₿0.000000092	$0.001459 ₿0.000000077	$1.18K ₿0.21	$1.57M ₿85.05	$662.7K ₿35.8
4193	Moby MOBY	$0.01605 ₿0.000015	0.93	$661.59K ₿372.65	$0.01632 ₿0.000016	$0.01388 ₿0.000014	$44.97K ₿5.07	$1.61M ₿1.51K	$661.59K ₿372.65
4194	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8924 ₿0.0000082	$0.8332 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4195	Deq Staked AVAIL STAVAIL	$0.0218	1.62	$660.89K	$0.02244	$0.02113	$376.32	$660.89K	$660.89K
4197	Guru Network GURU	$0.002134	-0.35	$659.52K	$0.002197	$0.002107	$38.59K	$2.13M	$659.52K
4198	Cyberdoge CDOGE	$0.0006588	-10.09	$658.69K	$0.0007366	$0.0006551	$2.42K	$658.69K	$658.69K
4216	EXPERT_MONEY EXPERT	$0.0008362	0.19	$649.06K	$0.000839	$0.0008269	$274.29K	$649.06K	$649.06K
4218	Flat Earth FLAT	$0.0008595	1.31	$648.77K	$0.0009045	$0.0008483	$1.44K	$648.77K	$648.77K
4221	Kromatika KROM	$0.007873 ₿0.00000046	6.01	$647.66K ₿38	$0.008048 ₿0.00000047	$0.007408 ₿0.00000046	$4.87K ₿0.4	$786.93K ₿46.17	$647.66K ₿38
4222	DORA AI by Virtuals DORA	$0.0007579	-3.24	$647.61K	$0.0007891	$0.0007262	$7.98K	$757.95K	$647.61K
4223	Universal Basic Compute UBC	$0.000655	-1.80	$651.35K	$0.0006836	$0.0006441	$334.09K	$655.17K	$651.35K
4225	DNA DNA	$0.000000000015	-7.26	$642.81K	$0.000000000016	$0.000000000015	$536.33K	$642.81K	$642.81K
4231	Gamer Arena GAU	$0.001696 ₿0.0000017	-2.59	$637.34K ₿491.89	$0.001747 ₿0.0000019	$0.001644 ₿0.0000016	$175.9K ₿54.56	$839.12K ₿882.23	$637.34K ₿491.89
4232	Hop Protocol HOP	$0.008438 ₿0.00000079	2.79	$637.32K ₿59.98	$0.009021 ₿0.00000080	$0.008194 ₿0.00000076	$14.02K ₿1.58	$8.47M ₿797.38	$637.32K ₿59.98
4234	Bostrom BOOT	$0.000000000967 ₿0.00000000000052	-2.06	$634.19K ₿310.21	$0.000000001004 ₿0.00000000000054	$0.000000000967 ₿0.00000000000051	$130.44 ₿0.11	$1.22M ₿626.86	$634.19K ₿310.21
4236	Department of Gov Efficiency DOGE	$0.06454	-1.19	$648.92K	$0.06625	$0.0631	$58.18K	$648.92K	$648.92K
4237	BORED BORED	$0.0006352	1.46	$634.99K	$0.0006579	$0.0006089	$12.96	$634.99K	$634.99K
4238	Kintsugi KINT	$0.1848 ₿0.000016	6.07	$634.19K ₿37.48	$0.1863 ₿0.000017	$0.174 ₿0.000015	$59.64K ₿0.58	$1.85M ₿166.26	$634.19K ₿37.48
4239	Giveth GIV	$0.001909 ₿0.00000020	3.80	$633.85K ₿43.19	$0.002006 ₿0.00000021	$0.001795 ₿0.00000020	$346.97 ₿1.27	$1.91M ₿206.61	$633.85K ₿43.19
4242	BaseSwap BSWAP	$0.08733 ₿0.000019	0.96	$632.09K ₿0	$0.09114 ₿0.000021	$0.0848 ₿0.000018	$8.37K ₿4.68	$876.45K ₿4.09	$632.09K ₿0
4244	RIKO RIKO	$0.001099	0.14	$631.57K	$0.001106	$0.001084	$35.63K	$1.1M	$631.57K
4245	H2 Finance $H2	$0.0008934	0.21	$630.56K	$0.0009061	$0.000878	$12.24K	$6.62M	$630.56K
4250	Compound 0x CZRX	$0.004524 ₿0.00000019	0.28	$628.46K ₿60.02	$0.00469 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$628.46K ₿60.02	$628.46K ₿60.02
4251	TIMES $TIMES	$0.001792	-0.05	$628.39K	$0.001797	$0.001768	$59.6K	$1.79M	$628.39K
4255	Göztepe S.K. Fan Token GOZ	$0.1733 ₿0.000017	-2.03	$624.94K ₿41.8	$0.1791 ₿0.000018	$0.1734 ₿0.000016	$68.9K ₿7.9	$1.22M ₿123.49	$624.94K ₿41.8
4257	SAIKO•HAMSTER $SAIKO	$0.02975	-1.09	$624.8K	$0.03007	$0.02973	$298.62	$624.8K	$624.8K
4259	Polkamarkets POLK	$0.006243 ₿0.00000057	2.49	$623.33K ₿57.17	$0.006535 ₿0.00000065	$0.005994 ₿0.00000055	$86.25K ₿3.84	$623.33K ₿57.17	$623.33K ₿57.17
4263	Kai Ken KAI	$0.000000001468	-10.60	$622.19K	$0.000000001662	$0.000000001461	$45.38K	$622.19K	$622.19K
4265	Crowny Token CRWNY	$0.0008877 ₿0.00000012	-3.49	$621.99K ₿83.28	$0.0009239 ₿0.00000012	$0.0008832 ₿0.00000011	$2.6K ₿0.05	$721.87K ₿96.65	$621.99K ₿83.28
4269	DOGC DOGC	$0.00000626	-4.35	$621.48K	$0.00000671	$0.000005689	$52.01K	$621.48K	$621.48K
4270	Nyan Heroes NYAN	$0.004245	-6.90	$621.39K	$0.005107	$0.002845	$339.98K	$4.25M	$621.39K
4271	Everyworld EVERY	$0.0002638 ₿0.00000085	-0.01*	$620.34K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.94K ₿35.39	$2.64M ₿8.51K	$620.34K ₿0
4273	Arkreen Token AKRE	$0.0001072 ₿0.000000072	-4.70	$618.73K ₿0	$0.0001134 ₿0.000000079	$0.0001072 ₿0.000000070	$159.53 ₿0.83	$1.07M ₿1.82	$618.73K ₿0
4283	Integritee TEER	$0.1548 ₿0.000010	0.34	$615.22K ₿40.71	$0.1549 ₿0.000010	$0.1538 ₿0.000010	$67.63K ₿0.54	$1.55M ₿102.34	$615.22K ₿40.71
4287	BEAMCAT BCAT	$0.00000000148 ₿0.00000000000011	6.06	$612.07K ₿0	$0.000000001536 ₿0.00000000000011	$0.000000001383 ₿0.00000000000010	$474.1 ₿0.15	$612.07K ₿48.13	$612.07K ₿0
4288	Quick Intel QKNTL	$0.007656 ₿0.00000098	2.27	$612.02K ₿78.88	$0.007797 ₿0.0000010	$0.007237 ₿0.00000098	$1.92K ₿0.36	$612.34K ₿78.92	$612.02K ₿78.88
4290	MBD Financials MBD	$0.00002347 ₿0.0000000056	6.77	$609.44K ₿80.59	$0.00002396 ₿0.0000000059	$0.00002158 ₿0.0000000053	$39.53K ₿5.73	$939.34K ₿233.83	$609.44K ₿80.59
4294	IXO IXO	$0.007009 ₿0.0000010	10.25	$607.69K ₿92.93	$0.00713 ₿0.0000011	$0.006288 ₿0.00000098	$207.66 ₿0.07	$885.65K ₿135.43	$607.69K ₿92.93
4295	Baby BNB BABYBNB	$0.0006075	-2.16	$607.54K	$0.000626	$0.0006017	$227.23K	$607.54K	$607.54K
4307	Cogito Finance CGV	$0.005651 ₿0.0000023	-11.03	$604.25K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$23.61K ₿4.29	$5.65M ₿2.37K	$604.25K ₿221.82
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9268 ₿0.0000086	$0.8934 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4311	Zap ZAP	$0.001311 ₿0.00000010	-44.08	$602.09K ₿48.11	$0.00238 ₿0.00000011	$0.001173 ₿0.000000095	$169.72 ₿0.17	$680.62K ₿54.39	$602.09K ₿48.11
4312	BVM BVM	$0.02424 ₿0.000068	-6.86	$601.71K ₿0	$0.02768 ₿0.000080	$0.02424 ₿0.000068	$1.85K ₿123.37	$2.42M ₿7.06K	$601.71K ₿0
4316	DeFi Yield Protocol DYP	$0.03846 ₿0.0000054	0.11	$598.73K ₿110.43	$0.03861 ₿0.0000059	$0.003432 ₿0.0000054	$35.25 ₿7.71	$960.2K ₿138.43	$598.73K ₿110.43
4317	Itheum ITHEUM	$0.0009886 ₿0.00000020	-0.76	$598.26K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$452.85 ₿0.98	$838.98K ₿207.44	$598.26K ₿189.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}