Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Dedium DEDI	$0.02365	1.02	$1.18M	$0.02374	$0.02259	$2.23K	$5.91M	$1.18M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002393 ₿0.000000022	$0.002321 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	GoChain GO	$0.001182 ₿0.000000089	-9.20	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.7K ₿0.82	$1.55M	$1.18M ₿112.62
3485	FUSION FSN	$0.01512 ₿0.0000026	-11.41	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$79.03K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3486	Deq Staked AVAIL STAVAIL	$0.03871	4.17	$1.18M	$0.04288	$0.03652	$554.06	$1.18M	$1.18M
3487	Rari Governance Token RGT	$0.1047 ₿0.0000066	-88.82	$1.18M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3490	Gora GORA	$0.0309 ₿0.0000075	2.28	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$7.29K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3491	Scallop SCLP	$0.02104 ₿0.0000080	0.76	$1.17M ₿531.6	$0.02098 ₿0.0000081	$0.02088 ₿0.0000078	$22.99 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3493	FARCANA FAR	$0.0009403 ₿0.0000017	-1.06	$1.17M ₿607.69	$0.0009552 ₿0.0000017	$0.0008831 ₿0.0000016	$761.97K ₿82.46	$4.7M ₿8.95K	$1.17M ₿607.69
3496	Arkreen Token AKRE	$0.0002044 ₿0.000000072	-2.22	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.27K ₿0.83	$2.04M ₿1.82	$1.17M ₿0
3497	Lossless LSS	$0.01701 ₿0.0000032	-5.02	$1.17M ₿201.89	$0.01807 ₿0.0000033	$0.01701 ₿0.0000031	$30.2K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3501	Uniswap Protocol UNI	$0.00116 ₿0.00022	2.85	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001128 ₿0.	$36.97K ₿0	$1.16M	$1.16M ₿5.54K
3503	SENATE SENATE	$0.009065 ₿0.0000016	-2.18	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009063 ₿0.0000016	$33.19K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3505	Spacemesh $SMH	$0.01613 ₿0.000048	-6.00	$1.16M ₿0	$0.01793 ₿0.000050	$0.01574 ₿0.000046	$924.15K ₿10.88	$1.16M	$1.16M ₿0
3506	Evan EVAN	$0.001158	-23.65	$1.16M	$0.001534	$0.001135	$178.26K	$1.16M	$1.16M
3510	3SPACE ART PACE	$0.0175 ₿0.00000048	-8.22	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.65K ₿2.49	$1.75M	$1.16M ₿0
3514	Guru Network GURU	$0.003731	-3.92	$1.15M	$0.0039	$0.003699	$82.87K	$3.73M	$1.15M
3517	Solarcoin SLR	$0.01773 ₿0.00000034	-0.07	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.51K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Ÿ YAI	$0.01243 ₿0.0000054	-0.02	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$953.92 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3523	LUCA LUCA	$0.7606 ₿0.000012	-3.60	$1.14M ₿95.6	$0.8002 ₿0.000012	$0.7606 ₿0.000011	$228.44K ₿27.97	$1.77M ₿684.63	$1.14M ₿95.6
3525	SENSUS SENSUS	$0.001205	-19.61	$1.14M	$0.001499	$0.00113	$141.28K	$1.14M	$1.14M
3526	Dogami DOGA	$0.001462 ₿0.00000021	-1.47	$1.14M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$75.63K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06611 ₿0.00000061	$0.0644 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SAD HAMSTER HAMMY	$0.001136 ₿0.000000034	-27.61	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$507.06K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3530	Suicune HSUI	$0.004639 ₿0.00000033	2.55	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004523 ₿0.00000033	$134.34 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3531	Talent Protocol TALENT	$0.007845	0.70	$1.14M	$0.007967	$0.007628	$54.96K	$4.61M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0221 ₿0.00000020	$0.02093 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	GameZone GZONE	$0.002687 ₿0.00000032	-2.69	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.97K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3537	Dtec token DTEC	$0.0425	1.47	$1.13M	$0.04347	$0.04167	$386.62K	$14.38M	$1.13M
3538	Redacted BTRFLY	$48.24 ₿0.0038	-2.98	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.79 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3539	Big Pharmai DRUGS	$0.001027	10.81	$1.13M	$0.00103	$0.0009268	$1.13M	$1.13M	$1.13M
3540	Stride Staked DYDX STDYDX	$0.7187 ₿0.000042	0.87	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3541	3DPass P3D	$0.002659 ₿0.00000022	0.23	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.49K ₿2.12	$1.91M	$1.13M ₿0
3543	SophiaVerse SOPH	$0.004338 ₿0.0000011	-1.18	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.46K ₿1.22	$4.33M ₿1.15K	$1.13M ₿235.45
3546	Musk It MUSKIT	$0.001123	-11.21	$1.12M	$0.001325	$0.001065	$127.27K	$1.12M	$1.12M
3549	e-Money NGM	$0.01416 ₿0.00000015	1.14	$1.12M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$32.38 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3551	Rubidium RBD	$0.02444 ₿0.00000064	-0.03	$1.12M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.51K ₿0.4	$24.03M ₿643	$1.12M ₿29.92
3552	Per Community PER	$0.001862 ₿0.00000021	1.14	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$110.61 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3553	Beni BENI	$0.001126 ₿0.000000080	-6.48	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$15.27K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3555	Paysenger EGO EGO	$0.005523 ₿0.00000098	2.92	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$346.46K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3557	Shiboo SHIBOO	$0.0001115	-0.22	$1.11M	$0.0001118	$0.0001117	$2.5	$1.11M	$1.11M
3558	Chain-key USDC CKUSDC	$0.9925	-0.98	$1.11M	$1.01	$0.9903	$176K	$1.11M	$1.11M
3560	NerveNetwork NVT	$0.002654 ₿0.00000025	-0.66	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.55 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3564	DSLA DSLA	$0.0001993 ₿0.000000010	-10.59	$1.11M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$119.16K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3565	TON FISH MEMECOIN FISH	$0.000000003689 ₿0.0000000000013	4.31	$1.11M ₿414.95	$0.000000003677 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.1K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3566	AgentAlgo AGENT	$0.0529	-2.13	$1.11M	$0.05525	$0.05171	$7.69K	$1.11M	$1.11M
3567	MerlinSwap MP	$0.0003513 ₿0.000000097	-1.24	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.73K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3568	V.SYSTEMS VSYS	$0.0003246 ₿0.000000018	-4.33	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$317.55K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3571	Baby BNB BABYBNB	$0.001103	-3.84	$1.1M	$0.001147	$0.001077	$46K	$1.1M	$1.1M
3573	Kai Ken KAI	$0.000000002619	-4.83	$1.1M	$0.000000002762	$0.000000002586	$144.46K	$1.1M	$1.1M
3575	Yaku YAKU	$0.002247 ₿0.00000031	11.85	$1.1M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.42K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3576	Skillful AI SKAI	$0.009662	5.31	$1.1M	$0.009835	$0.009035	$94.38K	$9.66M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	believe in something DTF	$0.001095	3.01	$1.09M	$0.00116	$0.001063	$189.85K	$1.09M	$1.09M
3579	Valencia CF Fan Token VCF	$0.1952 ₿0.000015	-0.97	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.92K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3580	RMRK RMRK	$0.1209 ₿0.000029	4.75	$1.09M ₿280.63	$0.1209 ₿0.000032	$0.108 ₿0.000029	$2.33K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3582	Polytrader by Virtuals POLY	$0.001094	-5.53	$1.09M	$0.001221	$0.001059	$16.51K	$1.09M	$1.09M
3584	History of Pepe HOPE	$0.001089	11.14	$1.09M	$0.001089	$0.0009667	$32.53K	$1.09M	$1.09M
3587	Panda Swap PANDA	$0.001224 ₿0.00000014	0.89	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$6.29K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3588	Hermes Protocol HERMES	$0.005079 ₿0.00000057	22.27	$1.09M ₿62.68	$0.005142 ₿0.00000058	$0.004118 ₿0.00000056	$18.41K ₿1.27	$2.74M ₿68.26	$1.09M ₿62.68
3589	GM.AI GM	$0.003081	0.66	$1.09M	$0.00316	$0.003041	$74.53K	$3.1M	$1.09M
3590	Chainpal CPAL	$0.1423	-5.74	$1.08M	$0.1539	$0.1355	$16.57K	$1.42M	$1.08M
3591	Prophet of Ethereum PROPHET	$0.001084	12.96	$1.08M	$0.001085	$0.0009526	$16.27K	$1.08M	$1.08M
3593	Shyft Network SHFT	$0.0004854 ₿0.00000012	-2.11	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.59K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	Revuto REVU	$0.007999 ₿0.00000023	1.31	$1.08M ₿19.48	$0.008015 ₿0.00000023	$0.007854 ₿0.00000020	$111.78K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3595	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007052 ₿0.000000066	$0.006945 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	Linear LINA	$0.0001078 ₿0.00000018	7.73	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.32K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Everton Fan Token EFC	$0.1978 ₿0.000020	-0.59	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$107.91K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3601	MILLI MILLI	$0.000003539 ₿0.000000000065	-1.83	$1.07M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$102.45K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.282 ₿0.0000026	$0.2692 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	OraiDEX ORAIX	$0.001554 ₿0.00000025	2.04	$1.07M ₿110.94	$0.001576 ₿0.00000025	$0.001523 ₿0.00000024	$29.82K ₿3.69	$1.15M ₿187.87	$1.07M ₿110.94
3605	XMON XMON	$423.36 ₿0.013	4.42	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$31.29K ₿0.37	$4.23M ₿131.22	$1.07M ₿33.12
3606	Avocado DAO AVG	$0.007653 ₿0.00000052	3.39	$1.07M ₿41.18	$0.007663 ₿0.00000055	$0.007402 ₿0.00000052	$51.88K ₿0.5	$7.65M ₿524.24	$1.07M ₿41.18
3610	Astrolescent ASTRL	$0.06458	5.28	$1.06M	$0.06471	$0.06134	$3.04K	$2.32M	$1.06M
3612	Dypius DYP	$0.006777 ₿0.00000097	2.67	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$706.74K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3614	Mineable MNB	$0.001754 ₿0.0000000054	-1.39	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0287 ₿0.00000026	$0.02506 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3619	nomnom NOMNOM	$0.001052	-10.69	$1.05M	$0.001221	$0.001089	$68.69K	$1.05M	$1.05M
3620	Catana CATANA	$0.001049	-7.67	$1.05M	$0.001198	$0.00104	$44.25K	$1.05M	$1.05M
3621	TRONPAD TRONPAD	$0.001369 ₿0.000000031	0.43	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.45 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3622	Sin City SIN	$0.001341 ₿0.00000012	-0.70	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$229.27K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3623	Web3 Whales W3W	$0.01118 ₿0.00000090	-1.88	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01115 ₿0.00000088	$2.13K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3624	AgentLayer AGENT	$0.002099	-2.19	$1.05M	$0.002197	$0.002032	$552K	$2.1M	$1.05M
3626	Universal Basic Compute UBC	$0.00105	-1.92	$1.04M	$0.001103	$0.001032	$589.45K	$1.05M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	PIP PIP	$0.002764 ₿0.0000019	-15.88	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$193.34K ₿2.1	$2.77M ₿2K	$1.04M ₿364.54
3631	DNA DNA	$0.000000000025	-0.30	$1.04M	$0.000000000026	$0.000000000024	$173.48K	$1.04M	$1.04M
3635	IVPAY IVPAY	$0.003491 ₿0.00000092	-2.98	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$231.04K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3639	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006901 ₿0.0000000064	$0.000665 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3640	DeFi Kingdoms Crystal CRYSTAL	$0.006839 ₿0.00000017	2.30	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.83K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3643	Pesto the Baby King Penguin PESTO	$0.00103	-4.34	$1.03M	$0.001132	$0.0009766	$858.49K	$1.03M	$1.03M
3644	Celer Bridged WETH (Astar) WETH	$2,493.69	0.05	$1.03M	$2,514	$2,449.65	$303.97	$1.03M	$1.03M
3645	AirDAO AMB	$0.0001965 ₿0.00000018	-2.58	$1.03M ₿515.64	$0.0002022 ₿0.00000019	$0.0001946 ₿0.00000017	$170.61K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3648	Saakuru SKR	$0.00146	0.98	$1.03M	$0.001468	$0.001396	$3.4K	$1.46M	$1.03M
3649	MISATO MISATO	$0.001026	2.97	$1.03M	$0.001035	$0.0008783	$18.83K	$1.03M	$1.03M
3654	Bonsai Token BONSAI	$0.002701 ₿0.00000098	-2.03	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.61K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3655	Neurahub NEURA	$0.01214 ₿0.00000056	1.41	$1.02M ₿0	$0.01214 ₿0.00000066	$0.01186 ₿0.00000047	$295.35 ₿3.05	$1.21M ₿55.98	$1.02M ₿0
3656	ADAPad ADAPAD	$0.002721 ₿0.00000012	0.03	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.00272 ₿0.00000012	$25.35K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}