Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6230	Success Kid SKID	$0.002016 ₿0.0000011	4.51	$180.26K ₿0	$0.002058 ₿0.0000012	$0.001918 ₿0.00000093	$37.48 ₿4.71	$180.26K ₿99.63	$180.26K ₿0
6234	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.88K	$234.25	$234.25	$334.36K	$179.88K	$179.88K
6236	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6238	Dypius DYP	$0.0008255 ₿0.00000097	-0.04	$179.41K ₿82.04	$0.0008817 ₿0.0000010	$0.0007935 ₿0.00000071	$77.95K ₿11.68	$189.19K ₿220.32	$179.41K ₿82.04
6243	LilAI LILAI	$0.0002498 ₿0.00000011	-24.20	$178.86K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.87K ₿115.34	$178.86K ₿80.98
6244	Cheems CHEEMS	$0.00007313 ₿0.000000077	0.32	$178.68K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$80.3 ₿10.09	$203K ₿215.41	$178.68K ₿189.6
6245	analoS ANALOS	$0.00000179 ₿0.0000000013	5.56	$178.49K ₿137.11	$0.000001819 ₿0.0000000014	$0.000001689 ₿0.0000000013	$198.53 ₿75.77	$179.14K ₿138.98	$178.49K ₿137.11
6247	FREEdom coin FREE	$0.00000002286 ₿0.0000000000035	2.48	$178.33K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$33.31K ₿13.29	$178.33K ₿27.99	$178.33K ₿27.99
6248	Crashout CRASHOUT	$0.0001782	3.65	$178.32K	$0.0001806	$0.0001692	$1.96K	$178.32K	$178.32K
6251	Trust The Process TRUST	$0.0001787	-2.50	$177.67K	$0.0001885	$0.0001714	$21.05K	$177.67K	$177.67K
6254	Ordiswap ORDS	$0.0002495 ₿0.0000023	19.86	$177.03K ₿1.42K	$0.0002508 ₿0.0000026	$0.0002046 ₿0.0000023	$64.38K ₿149	$249.8K ₿2.4K	$177.03K ₿1.42K
6256	Deployyyyer DEPLOY	$0.0001786	0.25	$176.5K	$0.0001786	$0.0001772	$174.71	$176.5K	$176.5K
6257	Bag BAG	$0.00003025 ₿0.000000049	21.85	$176.36K ₿120.38	$0.00003023 ₿0.000000049	$0.00002479 ₿0.000000048	$9.28K ₿1.54	$176.36K ₿120.38	$176.36K ₿120.38
6278	Gamestarter GAME	$0.002446 ₿0.0000029	16.38	$173.69K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$244.67K ₿298.23	$173.69K ₿90.72
6279	Sharbi $SHARBI	$0.000002319 ₿0.0000000000092	11.95	$173.4K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.13K ₿0.12	$173.4K ₿9.28	$173.4K ₿9.28
6282	Dogami DOGA	$0.0002232 ₿0.00000021	-0.22	$172.71K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.76K ₿0.51	$198.1K ₿212.92	$172.71K ₿108.26
6285	Biaoqing BIAO	$0.0001735	-6.21	$172.55K	$0.0001901	$0.0001615	$55.47K	$172.55K	$172.55K
6290	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02982 ₿0.00000031	$0.02831 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6293	tooker kurlson TOOKER	$0.0001776 ₿0.00000032	4.86	$171.64K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$397.94 ₿32.13	$171.64K ₿349.35	$171.64K ₿0
6295	Shieldeum SDM	$0.0005589	-5.81	$171.39K	$0.0006101	$0.0005407	$486.09K	$548.41K	$171.39K
6296	AIRENE by Virtuals AIRENE	$0.0001704	8.99	$171.38K	$0.0001757	$0.0001505	$534.24	$171.38K	$171.38K
6302	Effective accelerationism E/ACC	$0.0001704	4.09	$170.41K	$0.0001732	$0.0001624	$99.46	$170.41K	$170.41K
6303	monkeyhaircut MONK	$0.0001699 ₿0.00000011	1.43	$170.34K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.61K ₿1.98	$170.34K ₿112.03	$170.34K ₿0
6305	Manifest MANIFEST	$0.0001708	11.68	$169.97K	$0.0001721	$0.0001513	$2.73K	$169.97K	$169.97K
6313	Pesto the Baby King Penguin PESTO	$0.0001693	1.64	$169.39K	$0.0001718	$0.0001627	$2.14K	$169.39K	$169.39K
6321	Solidly SOLID	$0.01257 ₿0.0000078	5.66	$168.71K ₿65.85	$0.01269 ₿0.0000081	$0.01184 ₿0.0000077	$47.67 ₿0.12	$1.14M ₿654.9	$168.71K ₿65.85
6323	Habibi (Sol) HABIBI	$0.0001677	4.70	$168.49K	$0.0001716	$0.0001601	$382.8	$168.49K	$168.49K
6330	CADAI CADAI	$0.009485	7.86	$167.52K	$0.009484	$0.008755	$50.16	$167.52K	$167.52K
6331	JHH JHH	$0.00000001663	2.20	$167.4K	$0.00000001718	$0.0000000161	$243.65	$167.4K	$167.4K
6337	IguVerse IGU IGU	$0.0005915 ₿0.00000043	0.04	$166.53K ₿106.68	$0.0006081 ₿0.00000047	$0.0005624 ₿0.00000043	$11.97K ₿18.05	$228.5K ₿175.69	$166.53K ₿106.68
6342	Wat WAT	$0.0000003942	21.53	$165.86K	$0.0000003985	$0.0000003228	$61.86K	$165.86K	$165.86K
6343	Internet Doge IDOGE	$0.1657 ₿0.000018	-0.75	$165.72K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$1.27 ₿0.18	$165.72K ₿18.22	$165.72K ₿18.22
6351	VPS Ai VPS	$0.001878 ₿0.00000060	2.36	$165.09K ₿52.92	$0.001897 ₿0.00000066	$0.00183 ₿0.00000051	$96.95 ₿1.81	$187.51K ₿60.1	$165.09K ₿52.92
6355	MNet Continuum NUUM	$0.001247 ₿0.00000062	3.97	$164.97K ₿0	$0.001263 ₿0.00000067	$0.001193 ₿0.00000059	$1.06K ₿2.99	$1.25M ₿625.96	$164.97K ₿0
6358	Ben the Dog BENDOG	$0.0001655	4.82	$164.78K	$0.0001674	$0.0001571	$4.63	$164.78K	$164.78K
6359	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.80	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6363	aaa cat AAA	$0.00001645	1.68	$164.54K	$0.00001654	$0.00001607	$2.06	$164.54K	$164.54K
6366	M3M3 M3M3	$0.0001644	4.22	$164.48K	$0.0001668	$0.0001566	$108.45	$164.48K	$164.48K
6378	Poncho PONCHO	$0.01637 ₿0.0000060	-6.30	$163.61K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.55K ₿3.4	$163.61K ₿60.31	$163.61K ₿0
6380	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6381	Paysenger EGO EGO	$0.0008137 ₿0.00000098	-2.88	$163.3K ₿90.01	$0.0008397 ₿0.00000099	$0.0008133 ₿0.00000096	$75.48K ₿51.05	$262.9K ₿494.04	$163.3K ₿90.01
6383	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008968 ₿0.000000094	$0.007918 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6388	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.0501 ₿0.00000052	$0.04932 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6391	Spintria SP	$0.003153	8.22	$162.05K	$0.003194	$0.002885	$8.86K	$2.79M	$162.05K
6393	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2337 ₿0.0000024	$0.2098 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6402	Plena PLENA	$0.0003121	4.18	$160.9K	$0.0003138 ₿0.	$0.0002983 ₿0.	$129.54K ₿0	$468.46K	$160.9K
6413	Aimonica Brands AIMONICA	$0.0001597	6.31	$159.82K	$0.0001625	$0.0001479	$156.66K	$159.82K	$159.82K
6414	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.18	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001834 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6416	Gemini GEMINI	$0.0001584	1.60	$159.23K	$0.0001618	$0.0001522	$454.1	$159.23K	$159.23K
6417	Catalorian CATALORIAN	$0.0001591	7.47	$159.16K	$0.0001594	$0.0001292	$56.44K	$159.16K	$159.16K
6418	Quad Terminal QUAD	$0.0006359 ₿0.00000013	6.09	$159.04K ₿33.51	$0.0006387 ₿0.00000013	$0.0005994 ₿0.00000013	$15.96 ₿0	$252.95K ₿53.43	$159.04K ₿33.51
6419	Duck AI DUCKAI	$0.0001581	3.79	$158.93K	$0.0001614	$0.0001509	$176.23	$158.93K	$158.93K
6427	Flat Earth FLAT	$0.0002098	1.88	$158.41K	$0.0002099	$0.0001928	$1.35K	$158.41K	$158.41K
6431	Guanciale by Virtuals GUAN	$0.0001569	0.67	$158.23K	$0.00016	$0.0001537	$54.7K	$158.23K	$158.23K
6436	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6446	Gecko Inu GEC	$0.000000002364 ₿0.0000000000024	0.11	$156.76K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.23K ₿7.88	$156.76K ₿168.4	$156.76K ₿0
6451	Catana CATANA	$0.0001564	4.95	$156.39K	$0.0001565	$0.0001487	$84.32K	$156.39K	$156.39K
6452	Gotti Token GOTTI	$3.13	-3.31	$156.34K	$3.4	$3.08	$1.18K	$156.34K	$156.34K
6456	Aped APED	$0.1565 ₿0.0000058	0.94	$156.24K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.62K ₿4.35	$156.24K ₿5.84	$156.24K ₿0
6474	Kiba Inu KIBA	$0.000000196 ₿0.000000000064	-11.11	$153.99K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.28K ₿0.44	$196.02K ₿64.58	$153.99K ₿52.27
6475	StarryNift SNIFT	$0.0004112	2.41	$153.77K	$0.0004287	$0.0004009	$59.68K	$371.15K	$153.77K
6483	littlemanyu MANYU	$0.0001529	3.86	$152.85K	$0.0001558	$0.0001457	$524.88	$152.85K	$152.85K
6494	KI XKI	$0.0002434 ₿0.00000013	14.33	$152.02K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$9.29 ₿0.02	$230.38K ₿123.94	$152.02K ₿70.95
6501	The Resistance Cat $RECA	$0.0154	0.89	$151.66K	$0.01603	$0.01496	$195.96	$153.76K	$151.66K
6503	VEMP Horizon VEMP	$0.0003031 ₿0.00000011	0.48	$151.52K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.91K ₿3.37	$151.52K ₿92.16	$151.52K ₿31.51
6505	Chad Coin CHAD	$0.000000645 ₿0.000000000086	7.43	$151.24K ₿20.29	$0.0000006474 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$632.98 ₿0.53	$151.24K ₿20.29	$151.24K ₿20.29
6506	HUA HUA HUAHUA	$0.0001526	5.61	$151.21K	$0.0001551	$0.0001432	$369.6	$151.21K	$151.21K
6508	Epik Prime EPIK	$0.0001235 ₿0.00000020	-10.84	$151.16K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$10.75K ₿4.69	$246.86K ₿410.41	$151.16K ₿216.08
6510	PIGU PIGU	$0.000001509	8.73	$150.96K	$0.000001529	$0.00000137	$3.14	$150.96K	$150.96K
6514	ProtoKOLs KOL	$0.01506	2.92	$150.63K	$0.01515	$0.01456	$25.06	$150.63K	$150.63K
6517	MBD Financials MBD	$0.000005769 ₿0.0000000056	4.25	$150.22K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$49.04K ₿5.73	$231.54K ₿233.83	$150.22K ₿80.59
6530	Lyra Finance LYRA	$0.0002391 ₿0.0000017	1.81	$149.11K ₿1.42K	$0.0002395 ₿0.0000018	$0.0002314 ₿0.0000017	$21.8 ₿0.75	$239.1K ₿1.78K	$149.11K ₿1.42K
6531	Believe In Something BIS	$0.0001484	3.84	$149.03K	$0.000151	$0.000141	$1.39K	$149.03K	$149.03K
6541	CHARLES CHARLES	$0.004938	6.20	$148.34K	$0.005009	$0.00465	$98.77	$148.34K	$148.34K
6547	TORSY TORSY	$0.0002353	-4.61	$147.6K	$0.0002485	$0.0002246	$856.42	$147.6K	$147.6K
6548	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.102 ₿0.0000010	$0.09635 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6553	This Is My Iguana TIMI	$0.0001563	5.55	$147.29K	$0.0001571	$0.0001473	$509.7	$147.29K	$147.29K
6564	Normilio NORMILIO	$0.0001603	9.22	$146.22K	$0.0001607	$0.000144	$231.89	$146.22K	$146.22K
6574	Stride Staked DYDX STDYDX	$0.2414 ₿0.000042	8.30	$145.19K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.46 ₿1.03	$145.19K	$145.19K ₿0
6597	AGIX AGX	$0.00143 ₿0.0000077	9.05	$142.79K ₿0	$0.001437 ₿0.0000081	$0.001304 ₿0.0000072	$585 ₿11.28	$142.79K ₿770.68	$142.79K ₿0
6608	5ire 5IRE	$0.0002209 ₿0.0000019	-3.55	$141.52K ₿83.22	$0.0002307 ₿0.0000021	$0.0002096 ₿0.0000017	$346.34K ₿22.59	$331.13K ₿2.88K	$141.52K ₿83.22
6617	autism AUTISM	$0.0001474	3.34	$139.94K	$0.0001509	$0.0001409	$2.22K	$139.94K	$139.94K
6618	Just a chill guy (ETH) CHILLGUY	$0.00014	7.99	$139.82K	$0.0001403	$0.0001289	$53.91	$139.82K	$139.82K
6619	COCO COIN COCO	$0.000004079	1.99	$139.69K	$0.000004089	$0.000003919	$2.79K	$139.69K	$139.69K
6621	el gato ELGATO	$0.00001387 ₿0.0000000023	-0.49	$139.57K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$167.44 ₿0.36	$139.57K ₿23.65	$139.57K ₿0
6622	Estee ESTEE	$0.0000003317	5.67	$139.57K	$0.0000003783	$0.0000003112	$57.6K	$139.57K	$139.57K
6626	Ring AI RING	$0.001398 ₿0.0000045	-2.92	$139.49K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.43K ₿14.78	$139.49K ₿451.19	$139.49K ₿0
6630	Agents AI AGENT	$0.0001389	-3.05	$139.13K	$0.0001452	$0.0001343	$1.08K	$139.13K	$139.13K
6631	Swarm SWARM	$0.0001397 ₿0.00039	3.78	$139.11K ₿0	$0.0001413 ₿0.	$0.0001333 ₿0.	$10.9 ₿0	$139.11K	$139.11K ₿0
6632	YouSim YOUSIM	$0.0001397	-2.67	$139.05K	$0.0001485	$0.0001378	$2.66K	$139.05K	$139.05K
6633	MYSTCL MYST	$19.9 ₿0.015	4.24	$139.03K ₿0	$19.98 ₿0.018	$19.09 ₿0.014	$79.58 ₿2.56	$139.03K ₿101.44	$139.03K ₿0
6636	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.93K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.03 ₿4.02	$161.4K ₿322.63	$138.93K ₿201.89
6642	3DPass P3D	$0.0003267 ₿0.00000022	-0.43	$138.74K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.59 ₿2.12	$235.11K	$138.74K ₿0
6650	PokPok Golden Egg PEGG	$0.01692	8.78	$138.4K	$0.01698	$0.01544	$279.4	$179.49K	$138.4K
6653	OpSec OPSEC	$0.001409 ₿0.000026	29.83	$138.19K ₿2.45K	$0.001414 ₿0.000030	$0.001073 ₿0.000025	$65.7K ₿37.01	$138.19K ₿2.54K	$138.19K ₿2.45K
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6662	Blendr Network BLENDR	$0.003407 ₿0.000039	-0.23	$136.53K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$522.93 ₿45.48	$143.06K ₿1.64K	$136.53K ₿1.6K
6669	Infinitar Governance Token IGT	$0.0002908	-1.14	$136.25K	$0.0002956	$0.0002827	$5.14K	$290.81K	$136.25K
6672	Bork BORK	$0.00001352 ₿0.0000000059	3.90	$135.98K ₿0	$0.0000138 ₿0.0000000063	$0.00001288 ₿0.0000000058	$110.62 ₿34.82	$135.98K ₿60.12	$135.98K ₿0
6676	Solana Swap SOS	$0.0001359	3.47	$135.7K	$0.0001425	$0.0001277	$2.24K	$135.7K	$135.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}