Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6177	Shieldeum SDM	$0.0005783	-3.81	$180.74K	$0.0006229	$0.0005453	$201.6K	$578.32K	$180.74K
6183	FREEdom coin FREE	$0.00000002196 ₿0.0000000000035	-5.35	$179.93K ₿27.99	$0.00000002372 ₿0.0000000000037	$0.00000002159 ₿0.0000000000034	$16.51K ₿13.29	$179.93K ₿27.99	$179.93K ₿27.99
6184	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6185	tobi TOBI	$0.0001797	-1.85	$179.46K	$0.000183	$0.0001752	$774.06	$179.46K	$179.46K
6187	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6191	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	-2.18	$178.25K ₿94.8	$0.0001822 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6194	Cheems CHEEMS	$0.00007281 ₿0.000000077	-5.05	$177.89K ₿189.6	$0.00007684 ₿0.000000083	$0.00007281 ₿0.000000058	$620.27 ₿10.09	$202.11K ₿215.41	$177.89K ₿189.6
6195	Trust The Process TRUST	$0.0001779	-4.57	$177.85K	$0.0001882	$0.0001714	$22.73K	$177.85K	$177.85K
6197	Lynex LYNX	$0.001747 ₿0.0000052	-6.69	$177.79K ₿142.56	$0.00189 ₿0.0000059	$0.001728 ₿0.0000050	$16.08K ₿6.29	$529.55K ₿702.48	$177.79K ₿142.56
6199	Poncho PONCHO	$0.01774 ₿0.0000060	-1.98	$177.5K ₿0	$0.01861 ₿0.0000075	$0.01717 ₿0.0000055	$3.34K ₿3.4	$177.5K ₿60.31	$177.5K ₿0
6202	Dypius DYP	$0.0008195 ₿0.00000097	-0.39	$177.18K ₿82.04	$0.0008684 ₿0.0000010	$0.0007937 ₿0.00000071	$88.36K ₿11.68	$186.48K ₿220.32	$177.18K ₿82.04
6203	IguVerse IGU IGU	$0.0005912 ₿0.00000043	-1.84	$177.14K ₿106.68	$0.0006086 ₿0.00000047	$0.0005795 ₿0.00000043	$12.46K ₿18.05	$243.06K ₿175.69	$177.14K ₿106.68
6209	Deployyyyer DEPLOY	$0.0001786	-0.01*	$176.5K	$0.0001802	$0.0001761	$174.71	$176.5K	$176.5K
6220	Twin Protocol TWIN	$0.0006641	-0.01*	$174.62K	$0.0006666	$0.0006568	$31.32	$664.1K	$174.62K
6223	Success Kid SKID	$0.001963 ₿0.0000011	-4.23	$174.33K ₿0	$0.002063 ₿0.0000012	$0.001918 ₿0.00000093	$902.39 ₿4.71	$174.33K ₿99.63	$174.33K ₿0
6231	SocialGood SG	$0.006791 ₿0.00000036	-1.44	$173.54K ₿8.7	$0.006891 ₿0.00000038	$0.006592 ₿0.00000035	$551.04K ₿0.42	$184.22K ₿9.98	$173.54K ₿8.7
6232	Dogami DOGA	$0.0002229 ₿0.00000021	-0.79	$172.82K ₿108.26	$0.0002365 ₿0.00000022	$0.0002206 ₿0.00000020	$28.22K ₿0.51	$198.23K ₿212.92	$172.82K ₿108.26
6238	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.0287 ₿0.00000031	$0.02725 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6241	monkeyhaircut MONK	$0.0001699 ₿0.00000011	-1.58	$171.75K ₿0	$0.0001726 ₿0.00000012	$0.0001674 ₿0.00000010	$55.28K ₿1.98	$171.75K ₿112.03	$171.75K ₿0
6242	Crashout CRASHOUT	$0.0001716	-3.85	$171.7K	$0.0001812	$0.0001692	$1.97K	$171.7K	$171.7K
6249	analoS ANALOS	$0.000001729 ₿0.0000000013	-2.10	$170.91K ₿137.11	$0.000001769 ₿0.0000000014	$0.000001689 ₿0.0000000013	$78.03 ₿75.77	$171.54K ₿138.98	$170.91K ₿137.11
6256	Satori Network SATORI	$0.2297	-4.16	$169.77K	$0.2397	$0.2296	$22.15	$183.76K	$169.77K
6269	Gamer Arena GAU	$0.000443 ₿0.0000017	4.16	$168.26K ₿491.89	$0.0004467 ₿0.0000019	$0.0004253 ₿0.0000016	$421.09 ₿54.56	$221.53K ₿882.23	$168.26K ₿491.89
6278	Paysenger EGO EGO	$0.0008331 ₿0.00000098	-1.38	$167.11K ₿90.01	$0.0008515 ₿0.00000099	$0.0008328 ₿0.00000096	$81.09K ₿51.05	$269.01K ₿494.04	$167.11K ₿90.01
6279	TN100x TN100X	$0.00002315 ₿0.000000035	7.70	$167.09K ₿0	$0.00002322 ₿0.000000037	$0.00002004 ₿0.000000028	$13.03K ₿3.07	$198.86K ₿356.37	$167.09K ₿0
6282	Pesto the Baby King Penguin PESTO	$0.0001666	-2.58	$166.62K	$0.0001726	$0.0001657	$2.63	$166.62K	$166.62K
6287	Viberate VIB	$0.0009086 ₿0.0000017	301.86	$165.88K ₿319.99	$0.0009086 ₿0.0000018	$0.0002008 ₿0.0000016	$2.42 ₿76.76	$181.73K ₿350.55	$165.88K ₿319.99
6297	Effective accelerationism E/ACC	$0.000165	-1.07	$164.99K	$0.0001725	$0.0001624	$1.33K	$164.99K	$164.99K
6299	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.69	$164.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.79 ₿0.02	$174.8K ₿76.51	$164.85K ₿75.31
6300	Epik Prime EPIK	$0.0001344 ₿0.00000020	-12.49	$164.72K ₿216.08	$0.0001659 ₿0.00000020	$0.0001325 ₿0.00000020	$14.88K ₿4.69	$269K ₿410.41	$164.72K ₿216.08
6302	aaa cat AAA	$0.00001646	-0.50	$164.67K	$0.00001679	$0.00001588	$2.07	$164.67K	$164.67K
6306	Biaoqing BIAO	$0.0001643	0.01*	$164.39K	$0.000188	$0.0001607	$56.62K	$164.39K	$164.39K
6310	TIMES $TIMES	$0.0003002	-4.41	$164.06K	$0.0003141	$0.0002944	$9.15	$300.27K	$164.06K
6311	JHH JHH	$0.00000001639	-2.29	$163.97K	$0.00000001693	$0.0000000161	$46.57	$163.97K	$163.97K
6312	tooker kurlson TOOKER	$0.0001699 ₿0.00000032	-4.39	$163.96K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$1.09K ₿32.13	$163.96K ₿349.35	$163.96K ₿0
6319	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6320	Habibi (Sol) HABIBI	$0.0001631	1.82	$162.93K	$0.0001675	$0.0001563	$1.66K	$162.93K	$162.93K
6325	Gotti Token GOTTI	$3.27	3.86	$162.27K	$3.46	$3.07	$1.33K	$162.27K	$162.27K
6327	Impermax IBEX	$0.002245 ₿0.00000052	-1.41	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6328	VPS Ai VPS	$0.001842 ₿0.00000060	-0.69	$162.21K ₿52.92	$0.001857 ₿0.00000066	$0.001828 ₿0.00000051	$25.98 ₿1.81	$184.24K ₿60.1	$162.21K ₿52.92
6330	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.225 ₿0.0000024	$0.202 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6333	MNet Continuum NUUM	$0.001222 ₿0.00000062	-0.79	$161.87K ₿0	$0.001236 ₿0.00000067	$0.001193 ₿0.00000059	$938.75 ₿2.99	$1.22M ₿625.96	$161.87K ₿0
6337	Solidly SOLID	$0.01198 ₿0.0000078	3.60	$161.43K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$59.31 ₿0.12	$1.09M ₿654.9	$161.43K ₿65.85
6361	Ben the Dog BENDOG	$0.0001598	-1.55	$158.88K	$0.0001634	$0.0001571	$201.64	$158.88K	$158.88K
6363	M3M3 M3M3	$0.0001587	-2.59	$158.77K	$0.0001654	$0.0001566	$263.54	$158.77K	$158.77K
6369	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6384	Aped APED	$0.1562 ₿0.0000058	-2.23	$156.44K ₿0	$0.16 ₿0.0000058	$0.154 ₿0.0000050	$381.48 ₿4.35	$156.44K ₿5.84	$156.44K ₿0
6385	Wat WAT	$0.0000003718	-0.26	$156.43K	$0.0000003775	$0.0000003209	$58.11K	$156.43K	$156.43K
6390	Lumoz MOZ	$0.0001075	-7.46	$155.63K	$0.000153	$0.00009207	$3.63K	$1.08M	$155.63K
6391	AIRENE by Virtuals AIRENE	$0.0001554	-6.36	$155.47K	$0.0001694	$0.0001505	$343.82	$155.47K	$155.47K
6394	CADAI CADAI	$0.008784	-0.09	$155.2K	$0.008901	$0.008672	$164.99	$155.2K	$155.2K
6395	Plena PLENA	$0.0003011	-0.09	$155.17K	$0.000302 ₿0.	$0.0002925 ₿0.	$96.19K ₿0	$451.77K	$155.17K
6398	Sharbi $SHARBI	$0.00000206 ₿0.0000000000092	3.70	$154.71K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$4.75K ₿0.12	$154.71K ₿9.28	$154.71K ₿9.28
6404	Gecko Inu GEC	$0.000000002368 ₿0.0000000000024	-6.97	$154.52K ₿0	$0.000000002551 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$14.63K ₿7.88	$154.52K ₿168.4	$154.52K ₿0
6410	Manifest MANIFEST	$0.000154	-2.14	$153.97K	$0.0001587	$0.0001513	$72.22	$153.97K	$153.97K
6414	Gemini GEMINI	$0.0001538	-5.46	$153.87K	$0.0001641	$0.0001522	$365.48	$153.87K	$153.87K
6418	Aimonica Brands AIMONICA	$0.0001533	-0.35	$153.37K	$0.0001566	$0.0001479	$157K	$153.37K	$153.37K
6420	Duck AI DUCKAI	$0.0001532	-2.63	$153.19K	$0.0001587	$0.0001509	$30.98	$153.19K	$153.19K
6422	Guanciale by Virtuals GUAN	$0.0001558	0.63	$153.15K	$0.0001599	$0.0001537	$54.18K	$153.15K	$153.15K
6429	The Resistance Cat $RECA	$0.0154	1.81	$151.61K	$0.01569	$0.01375	$1.17K	$153.7K	$151.61K
6432	Bag BAG	$0.0000253 ₿0.000000049	0.16	$151.39K ₿120.38	$0.00002625 ₿0.000000049	$0.00002358 ₿0.000000048	$8.6K ₿1.54	$151.39K ₿120.38	$151.39K ₿120.38
6436	Spintria SP	$0.002929	-0.07	$151.15K	$0.002969	$0.002884	$6.5K	$2.6M	$151.15K
6440	VEMP Horizon VEMP	$0.0003008 ₿0.00000011	-0.43	$150.62K ₿31.51	$0.0003025 ₿0.00000011	$0.0003002 ₿0.00000011	$32.91K ₿3.37	$150.62K ₿92.16	$150.62K ₿31.51
6441	Ring AI RING	$0.001505 ₿0.0000045	-10.58	$150.55K ₿0	$0.001687 ₿0.0000062	$0.00143 ₿0.0000038	$12.88K ₿14.78	$150.55K ₿451.19	$150.55K ₿0
6442	Catana CATANA	$0.0001504	-2.25	$150.41K	$0.0001539	$0.0001487	$83.96K	$150.41K	$150.41K
6443	StarryNift SNIFT	$0.0004031	0.24	$150.33K	$0.000404	$0.0004005	$32.19K	$362.86K	$150.33K
6449	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6455	Estee ESTEE	$0.0000003548	15.33	$149.28K	$0.0000003568	$0.0000003031	$57.38K	$149.28K	$149.28K
6456	Gamestarter GAME	$0.002102 ₿0.0000029	-8.47	$149.23K ₿90.72	$0.002398 ₿0.0000030	$0.002097 ₿0.0000028	$165.09 ₿2.67	$210.22K ₿298.23	$149.23K ₿90.72
6461	Catalorian CATALORIAN	$0.0001487	12.94	$148.78K	$0.0001501	$0.0001292	$60.28K	$148.78K	$148.78K
6464	Ordiswap ORDS	$0.0002096 ₿0.0000023	0.62	$148.55K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002046 ₿0.0000023	$54.67K ₿149	$209.62K ₿2.4K	$148.55K ₿1.42K
6476	ProtoKOLs KOL	$0.01478	0.48	$147.81K	$0.0148	$0.01448	$50.19	$147.81K	$147.81K
6478	Quick Intel QKNTL	$0.001847 ₿0.00000098	0.34	$147.72K ₿78.88	$0.001849 ₿0.0000010	$0.001831 ₿0.00000098	$36.55 ₿0.36	$147.8K ₿78.92	$147.72K ₿78.88
6479	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-0.65	$147.57K ₿566.96	$0.0002705 ₿0.0000010	$0.0002679 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6482	littlemanyu MANYU	$0.0001475	-2.42	$147.37K	$0.0001532	$0.0001457	$552.31	$147.37K	$147.37K
6501	TORSY TORSY	$0.0002323	-17.59	$145.67K	$0.0002844	$0.0002246	$2.21K	$145.67K	$145.67K
6504	Flat Earth FLAT	$0.0001928	-6.56	$145.56K	$0.0002106	$0.0001928	$383.7	$145.56K	$145.56K
6505	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.79 ₿0.000019	$1.65 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6507	MBD Financials MBD	$0.000005599 ₿0.0000000056	8.32	$145.41K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000511 ₿0.0000000053	$43.01K ₿5.73	$224.12K ₿233.83	$145.41K ₿80.59
6508	Lossless LSS	$0.001688 ₿0.0000032	0.39	$145.31K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.16 ₿4.02	$168.81K ₿322.63	$145.31K ₿201.89
6512	Agents AI AGENT	$0.0001448	-2.16	$144.86K	$0.0001493	$0.0001423	$121.19	$144.86K	$144.86K
6513	Lyra Finance LYRA	$0.0002322 ₿0.0000017	-0.68	$144.84K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$2.24 ₿0.75	$232.26K ₿1.78K	$144.84K ₿1.42K
6524	YouSim YOUSIM	$0.0001439	-2.23	$143.92K	$0.0001484	$0.0001418	$134.98	$143.92K	$143.92K
6525	HUA HUA HUAHUA	$0.0001453	-3.33	$143.78K	$0.0001516	$0.0001432	$334.84	$143.78K	$143.78K
6530	3DPass P3D	$0.0003375 ₿0.00000022	0.61	$143.32K ₿0	$0.0003375 ₿0.00000026	$0.0002622 ₿0.00000022	$768.46 ₿2.12	$242.87K	$143.32K ₿0
6531	PIGU PIGU	$0.00000143	-2.06	$143.24K	$0.000001459	$0.00000137	$2.3	$143.24K	$143.24K
6540	Believe In Something BIS	$0.0001433	-2.96	$142.61K	$0.0001485	$0.000141	$533.07	$142.61K	$142.61K
6555	Cogito Finance CGV	$0.001566 ₿0.0000023	35.90	$141.33K ₿221.82	$0.001568 ₿0.0000024	$0.001138 ₿0.0000023	$341.32 ₿4.29	$1.57M ₿2.37K	$141.33K ₿221.82
6561	This Is My Iguana TIMI	$0.0001492	-0.42	$140.66K	$0.00015	$0.0001461	$436.76	$140.66K	$140.66K
6569	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-1.55	$139.98K ₿20.29	$0.000000605 ₿0.000000000096	$0.0000005935 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6574	CHARLES CHARLES	$0.00465	-3.17	$139.68K	$0.004802	$0.004622	$930.07	$139.68K	$139.68K
6579	Blendr Network BLENDR	$0.003468 ₿0.000039	2.70	$139.02K ₿1.6K	$0.003682 ₿0.000044	$0.003324 ₿0.000036	$467.53 ₿45.48	$145.67K ₿1.64K	$139.02K ₿1.6K
6585	Infinitar Governance Token IGT	$0.0002952	5.73	$138.35K	$0.0002983	$0.0002766	$5.56K	$295.29K	$138.35K
6595	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6611	KI XKI	$0.000218 ₿0.00000013	-0.62	$136.1K ₿70.95	$0.0002209 ₿0.00000013	$0.0002129 ₿0.00000012	$14.02 ₿0.02	$206.26K ₿123.94	$136.1K ₿70.95
6612	autism AUTISM	$0.0001434	-4.35	$136.08K	$0.0001514	$0.0001409	$534.62	$136.08K	$136.08K
6616	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6619	5ire 5IRE	$0.0002107 ₿0.0000019	-13.44	$135.09K ₿83.22	$0.0002505 ₿0.0000021	$0.0002096 ₿0.0000017	$253.98K ₿22.59	$316.09K ₿2.88K	$135.09K ₿83.22
6624	Swarm SWARM	$0.0001347 ₿0.00039	-2.16	$134.72K ₿0	$0.0001389 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6626	COCO COIN COCO	$0.00000394	-1.17	$134.61K	$0.000004159	$0.000003829	$11.36K	$134.61K	$134.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}