Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Solaris AI SOLARIS	$0.0002509	20.69	$250.77K	$0.000256	$0.0002059	$70.95K	$250.77K	$250.77K
5664	GHOAD GHOAD	$0.00006231	20.77	$249.23K	$0.00006839	$0.0000503	$5.63K	$249.23K	$249.23K
5666	Hex Orange Address HOA	$0.001653 ₿0.00000043	7.89	$248.24K ₿64.64	$0.001663 ₿0.00000043	$0.001477 ₿0.00000039	$567.96 ₿1.65	$248.24K ₿64.64	$248.24K ₿64.64
5677	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5679	GET Protocol GET	$0.0792 ₿0.000042	1.37	$246.12K ₿514.19	$0.0795 ₿0.000044	$0.07707 ₿0.000039	$3.75 ₿3.44	$1.82M ₿967.58	$246.12K ₿514.19
5682	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5684	Naym NAYM	$0.002249	48.30	$245.1K	$0.01479	$0.0015	$507.49K	$2.25M	$245.1K
5686	neur.sh NEUR	$0.0002635	6.78	$244.24K	$0.0002665	$0.0002464	$1.41K	$263.34K	$244.24K
5688	analoS ANALOS	$0.000002449 ₿0.0000000013	2.06	$244.07K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$689.91 ₿75.77	$245.02K ₿138.98	$244.07K ₿137.11
5689	Eloncoin ELON	$0.0000003509	0.10	$243.96K	$0.0000004034	$0.0000003359	$53.58K	$243.96K	$243.96K
5694	Welshare Health Token WEL	$0.0009887	15.41	$242.99K	$0.001001	$0.0008304	$56.51K	$2.47M	$242.99K
5702	Raven Protocol RAVEN	$0.0000545 ₿0.000000026	-10.40	$241.83K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.32K ₿0.17	$545.08K ₿260.01	$241.83K ₿115.36
5712	Believe In Something BIS	$0.0002406	31.17	$240.6K	$0.0002728	$0.0001785	$15.04K	$240.6K	$240.6K
5717	Gondola GONDOLA	$0.0000005703	10.64	$239.96K	$0.000000572	$0.0000005096	$48.42	$239.96K	$239.96K
5725	Tsotchke TSOTCHKE	$0.0002525	6.10	$239K	$0.0002672	$0.000235	$6.21K	$252.54K	$239K
5727	Tomo Cat TOMO	$0.0002509	-1.03	$238.95K	$0.0002545	$0.0002497	$1.16	$238.95K	$238.95K
5730	Mystery MYSTERY	$0.000000000567	5.35	$238.68K	$0.000000000578	$0.000000000532	$137.17K	$238.68K	$238.68K
5733	Hourglass WAIT	$0.002435 ₿0.0000013	2.08	$238.33K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.68 ₿3.12	$238.33K ₿133.73	$238.33K ₿133.73
5734	Revest Finance RVST	$0.002604 ₿0.0000040	1.69	$238.14K ₿344.64	$0.00262 ₿0.0000043	$0.002521 ₿0.0000040	$52.09 ₿2.24	$260.65K ₿402.27	$238.14K ₿344.64
5735	PepeSol PEPE	$0.0002383 ₿0.000000043	0.59	$237.92K ₿0	$0.0002406 ₿0.000000049	$0.0002354 ₿0.000000036	$563.23 ₿1.2	$237.92K ₿43.5	$237.92K ₿0
5737	B-cube.ai BCUBE	$0.01175 ₿0.0000035	-0.51	$237.5K ₿72.04	$0.01183 ₿0.0000035	$0.01144 ₿0.0000034	$1.19K ₿0.06	$583.34K ₿177.17	$237.5K ₿72.04
5749	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05809 ₿0.00000064	$0.05426 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5750	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5755	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5759	Crashout CRASHOUT	$0.0002332	1.58	$233.26K	$0.0002352	$0.0002153	$4.46K	$233.26K	$233.26K
5767	EXPERT_MONEY EXPERT	$0.0003184	5.30	$232.47K	$0.0003184	$0.0003007	$93.3K	$232.47K	$232.47K
5769	Coldstack CLS	$0.01278 ₿0.0000034	-0.43	$232.32K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$22.25K ₿2.11	$635.89K ₿170.38	$232.32K ₿62.25
5772	Elixir deUSD DEUSD	$0.002519	-32.49	$232.17K	$0.004087	$0.000985	$364.38	$232.17K	$232.17K
5784	LilAI LILAI	$0.0003223 ₿0.00000011	0.24	$230.02K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.09K ₿0.17	$321.35K ₿115.34	$230.02K ₿80.98
5786	Imaginary Ones BUBBLE	$0.0001649	-3.10	$229.11K	$0.0001867	$0.0001564	$19.4K	$1.64M	$229.11K
5787	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5797	VoluMint VMINT	$0.0003726 ₿0.00000067	0.73	$227.11K ₿410.58	$0.0004024 ₿0.00000072	$0.0003509 ₿0.00000065	$6.91K ₿11.73	$372.65K ₿673.69	$227.11K ₿410.58
5802	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5805	Manifest MANIFEST	$0.0002256	5.19	$225.6K	$0.0002277	$0.0001994	$3.72K	$225.6K	$225.6K
5812	Invest Zone IVFUN	$0.0002244	0.24	$224.49K	$0.0002247	$0.0002235	$210.6	$224.49K	$224.49K
5817	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$223.6K ₿65.85	$0.7353 ₿0.0000081	$0.6964 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5821	Spintria SP	$0.004321	1.97	$222.85K	$0.004323	$0.00415	$6.65K	$3.84M	$222.85K
5825	RMRK RMRK	$0.02462 ₿0.000029	2.00	$222.41K ₿280.63	$0.02462 ₿0.000032	$0.0136 ₿0.000029	$73.21 ₿4.72	$246.22K ₿295.4	$222.41K ₿280.63
5827	autism AUTISM	$0.0002339	3.86	$222K	$0.0002384	$0.0002153	$1.54K	$222K	$222K
5832	Move Dollar MOD	$0.983 ₿0.000014	-0.96	$221.47K ₿0	$0.9952 ₿0.000015	$0.9823 ₿0.000014	$23.39K ₿40.28	$221.47K ₿14.62	$221.47K ₿0
5834	Effective accelerationism E/ACC	$0.0002212	-9.59	$221.18K	$0.0002446	$0.00021	$5.65K	$221.18K	$221.18K
5835	Super Trump STRUMP	$0.00009448 ₿0.000000063	14.93	$221.04K ₿116.05	$0.0001062 ₿0.000000070	$0.00008171 ₿0.000000060	$269.73 ₿8.88	$221.04K ₿148.01	$221.04K ₿116.05
5838	Sonic Snipe Bot SONIC	$0.0433	0.61	$220.95K	$0.04375	$0.04008	$1.35K	$264.26K	$220.95K
5841	Talis Protocol TALIS	$0.0005598 ₿0.00000030	12.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0004853 ₿0.00000029	$210.3 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5845	Ramses Exchange RAM	$0.003034 ₿0.0000022	-0.62	$219.68K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$507.78 ₿8.09	$2.56M ₿1.05K	$219.68K ₿123.89
5848	Pisces PISCES	$0.0002193	14.65	$219.24K	$0.0002209	$0.0001912	$842.92	$219.24K	$219.24K
5850	BUBBLES BUBBLES	$0.0002188	-2.93	$218.84K	$0.0002254	$0.0002188	$35.23	$218.84K	$218.84K
5861	Teleport System Token TST	$0.000683	4.60	$217.65K	$0.0007328	$0.0006102	$28.99K	$707.59K	$217.65K
5865	BITCOIN•BRO•BEAR (Runes) BRO	$0.000217	-0.14	$217.07K	$0.0002173	$0.0001756	$346.53	$217.07K	$217.07K
5867	BEAMCAT BCAT	$0.000000000524 ₿0.00000000000011	3.12	$216.68K ₿0	$0.000000000522 ₿0.00000000000011	$0.000000000506 ₿0.00000000000010	$90.2 ₿0.15	$216.68K ₿48.13	$216.68K ₿0
5895	OpenANX OAX	$0.003808 ₿0.0000044	-31.10	$212.48K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$40.95K ₿271.58	$380.84K ₿444.36	$212.48K ₿247.92
5899	Coinye West COINYE	$0.0002399 ₿0.00000027	5.25	$211.06K ₿247.75	$0.0002413 ₿0.00000035	$0.0002223 ₿0.00000028	$369.84 ₿7.23	$239.96K ₿279.61	$211.06K ₿247.75
5900	AvaCoach AVAC	$0.0002789	4.05	$210.91K	$0.0002795	$0.0002679	$4.03	$278.87K	$210.91K
5905	LIF3 LSHARE (OLD) LSHARE	$7.18 ₿0.0017	0.80	$209.93K ₿51.13	$7.18 ₿0.0017	$6.47 ₿0.0016	$7.12 ₿0.07	$502.59K ₿122.4	$209.93K ₿51.13
5907	BuildAI BUILD	$0.02364 ₿0.0000080	-0.02	$209.62K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$650.77 ₿2.4	$236.45K ₿80.24	$209.62K ₿71.13
5908	Lumoz MOZ	$0.0001447	-5.08	$209.58K	$0.0001696	$0.0001158	$19.77K	$1.45M	$209.58K
5913	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09485 ₿0.0000010	$0.08856 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5914	PEPE 0x69 ON BASE PEPE	$0.000000000497	1.30	$209.05K	$0.000000000506	$0.000000000479	$2.09K	$209.05K	$209.05K
5916	Gecko Inu GEC	$0.000000003154 ₿0.0000000000024	4.08	$208.8K ₿0	$0.000000003154 ₿0.0000000000026	$0.000000003014 ₿0.0000000000024	$15.88K ₿7.88	$208.8K ₿168.4	$208.8K ₿0
5918	ZKFair ZKF	$0.0000208 ₿0.000000069	-0.92	$208.05K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$53.58K ₿95.96	$208.05K ₿696.41	$208.05K ₿696.41
5926	VPS Ai VPS	$0.002344 ₿0.00000060	0.94	$206.45K ₿52.92	$0.002368 ₿0.00000066	$0.002265 ₿0.00000051	$77.34 ₿1.81	$234.49K ₿60.1	$206.45K ₿52.92
5928	Netswap NETT	$0.01875 ₿0.0000081	1.16	$206.06K ₿73.81	$0.01876 ₿0.0000084	$0.01841 ₿0.0000078	$26.83K ₿6.45	$206.06K ₿73.82	$206.06K ₿73.81
5932	Trio (Ordinals) TRIO	$0.03436	-1.85	$205.89K	$0.03586	$0.03428	$160.5K	$721.53K	$205.89K
5939	Success Kid SKID	$0.002304 ₿0.0000011	10.89	$204.78K ₿0	$0.002345 ₿0.0000012	$0.002067 ₿0.00000093	$2.91K ₿4.71	$204.78K ₿99.63	$204.78K ₿0
5941	DinoLFG DINO	$0.0006531 ₿0.00000026	17.95	$204.39K ₿84.42	$0.0006577 ₿0.00000031	$0.0005434 ₿0.00000026	$56.94K ₿2.25	$217.71K ₿89.92	$204.39K ₿84.42
5942	SAIKO•HAMSTER $SAIKO	$0.009725	2.42	$204.23K	$0.00973	$0.009353	$394.59	$204.23K	$204.23K
5945	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5948	WOOF Token WOOF	$0.00001133 ₿0.0000000016	2.47	$203.06K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.06K ₿0.23	$203.06K ₿29.01	$203.06K ₿29.01
5949	Lion DAO ROAR	$0.0000002271 ₿0.000000000078	-3.79	$202.93K ₿0	$0.0000002367 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$531.34 ₿0.07	$202.93K ₿77.89	$202.93K ₿0
5951	Dark MAGA DMAGA	$0.0002026	1.95	$202.66K	$0.0002041	$0.0001919	$6.97K	$202.66K	$202.66K
5952	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.33	$202.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$85.6 ₿0.02	$214.86K ₿76.51	$202.63K ₿75.31
5953	Cheems CHEEMS	$0.00008289 ₿0.000000077	0.57	$202.49K ₿189.6	$0.00008289 ₿0.000000083	$0.000082 ₿0.000000058	$72.27 ₿10.09	$230.05K ₿215.41	$202.49K ₿189.6
5955	BitSong BTSG	$0.001678 ₿0.00000018	0.19	$202.28K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$157.93 ₿0.01	$204.59K ₿22.77	$202.28K ₿21.57
5958	Marvin Inu MARVIN	$0.0000004803	3.58	$202.1K	$0.0000004851	$0.0000004508	$506.34	$202.1K	$202.1K
5959	PokPok Golden Egg PEGG	$0.02477	2.61	$202.05K	$0.02478	$0.02338	$420.64	$262.1K	$202.05K
5962	OG Peanut PEANUT	$0.0002019	2.57	$201.94K	$0.0002039	$0.0001909	$85.58K	$201.94K	$201.94K
5963	CryptoFarmers FARM	$0.006786	-3.28	$201.9K	$0.007065	$0.006785	$74.32	$339.3K	$201.9K
5965	Midnight NIGHT	$0.0003241	0.28	$201.7K	$0.0003248	$0.0003202	$13.08K	$972.43K	$201.7K
5968	IguVerse IGU IGU	$0.0006912 ₿0.00000043	-8.56	$201.52K ₿106.68	$0.000779 ₿0.00000047	$0.0006874 ₿0.00000043	$12.67K ₿18.05	$276.51K ₿175.69	$201.52K ₿106.68
5969	Akropolis KAON	$0.00004304 ₿0.00000012	2.08	$201.47K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.69K ₿176.95	$641.35K ₿617.24	$201.47K ₿12.34
5970	Vibe Cat VIBE	$0.000205	6.64	$201.43K	$0.000228	$0.0001859	$8.94K	$201.43K	$201.43K
5972	BVM BVM	$0.008104 ₿0.000068	-14.95	$201.23K ₿0	$0.01107 ₿0.000080	$0.00803 ₿0.000068	$33.76 ₿123.37	$808.69K ₿7.06K	$201.23K ₿0
5974	0chain ZCN	$0.004148 ₿0.0000023	33.03	$200.78K ₿112.72	$0.004741 ₿0.0000023	$0.003091 ₿0.0000021	$365.55 ₿0.05	$1.66M ₿931.55	$200.78K ₿112.72
5977	Coconut Chicken $CCC	$0.00002146 ₿0.0000000067	0.73	$200.49K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.07 ₿0.69	$200.49K ₿65.63	$200.49K ₿65.63
5978	Satori Network SATORI	$0.2999	-9.07	$200.46K	$0.3298	$0.2199	$267.09	$209.96K	$200.46K
5983	Bag BAG	$0.00003365 ₿0.000000049	0.47	$199.85K ₿120.38	$0.00003406 ₿0.000000049	$0.00003324 ₿0.000000048	$12K ₿1.54	$199.85K ₿120.38	$199.85K ₿120.38
5984	AIRENE by Virtuals AIRENE	$0.0001992	8.73	$199.49K	$0.0001995	$0.0001762	$87.71	$199.49K	$199.49K
5991	Gold Fever Native Gold NGL	$0.004848 ₿0.0000024	-4.59	$198.76K ₿103.12	$0.005082 ₿0.0000025	$0.004747 ₿0.0000024	$12.55K ₿1.65	$969.68K ₿427.62	$198.76K ₿103.12
5992	Level LVL	$0.0114 ₿0.0000047	1.53	$198.62K ₿67.35	$0.01143 ₿0.0000048	$0.01116 ₿0.0000040	$594.65 ₿3.04	$306.06K ₿220.69	$198.62K ₿67.35
5996	Unfettered Ecosystem SOULS	$0.0001838 ₿0.000000084	-2.38	$197.83K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.37K ₿4.36	$413.66K ₿191	$197.83K ₿70.27
6001	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0119 ₿0.00000013	$0.01103 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6004	TN100x TN100X	$0.00002693 ₿0.000000035	16.26	$196.45K ₿0	$0.00002727 ₿0.000000037	$0.00002243 ₿0.000000028	$5.97K ₿3.07	$233.8K ₿356.37	$196.45K ₿0
6023	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.934 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6025	Synk SYNK	$0.001942	1.07	$194.3K	$0.002194	$0.001873	$46.55K	$194.3K	$194.3K
6027	Avarik Saga AVRK	$0.001019	-4.65	$194.16K	$0.001072	$0.0009534	$2.38K	$510.06K	$194.16K
6033	Ordiswap ORDS	$0.0002729 ₿0.0000023	14.47	$193.46K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$57.65K ₿149	$272.97K ₿2.4K	$193.46K ₿1.42K
6039	Hercules Token TORCH	$0.05741	1.83	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6040	SENATE SENATE	$0.001402 ₿0.0000016	0.94	$192.87K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$28.05 ₿1.2	$228.99K ₿324.36	$192.87K ₿185.68
6041	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003831 ₿0.000000042	$0.003319 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	Department of Gov Efficiency DOGE	$0.01949	0.90	$192.6K	$0.02041	$0.01918	$50.44K	$192.6K	$192.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}