Ergebnisseite 27 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6176	Netswap NETT	$0.01634 ₿0.0000081	-0.55	$180.22K ₿73.81	$0.01647 ₿0.0000084	$0.01632 ₿0.0000078	$14.83K ₿6.45	$180.22K ₿73.82	$180.22K ₿73.81
6179	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6183	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.05K	$234.25	$234.25	$334.34K	$179.05K	$179.05K
6187	Trust The Process TRUST	$0.0001723	-3.54	$178.3K	$0.0001884	$0.0001715	$21.41K	$178.3K	$178.3K
6188	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	-1.07	$178.25K ₿94.8	$0.0001823 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6190	Cheems CHEEMS	$0.00007292 ₿0.000000077	-5.03	$178.15K ₿189.6	$0.00007711 ₿0.000000083	$0.00007291 ₿0.000000058	$643.14 ₿10.09	$202.4K ₿215.41	$178.15K ₿189.6
6196	Satori Network SATORI	$0.2397	0.05	$177.22K	$0.2397	$0.2396	$10.38	$191.82K	$177.22K
6198	tobi TOBI	$0.0001771	-1.64	$176.95K	$0.000184	$0.0001759	$457.16	$176.95K	$176.95K
6210	SocialGood SG	$0.006891 ₿0.00000036	-1.41	$176.09K ₿8.7	$0.00699 ₿0.00000038	$0.006592 ₿0.00000035	$385.12K ₿0.42	$186.93K ₿9.98	$176.09K ₿8.7
6213	Deployyyyer DEPLOY	$0.0001772	-1.94	$175.45K	$0.0001837	$0.0001761	$173.37	$175.45K	$175.45K
6216	Poncho PONCHO	$0.01757 ₿0.0000060	-3.58	$175.11K ₿0	$0.01861 ₿0.0000075	$0.01717 ₿0.0000055	$2.48K ₿3.4	$175.11K ₿60.31	$175.11K ₿0
6219	FREEdom coin FREE	$0.0000000223 ₿0.0000000000035	-4.77	$178.44K ₿27.99	$0.00000002372 ₿0.0000000000037	$0.00000002159 ₿0.0000000000034	$17.1K ₿13.29	$178.44K ₿27.99	$178.44K ₿27.99
6226	Twin Protocol TWIN	$0.0006588	-0.81	$173.24K	$0.0006748	$0.0006568	$31.07	$658.82K	$173.24K
6229	Kiba Inu KIBA	$0.0000002203 ₿0.000000000064	-21.29	$173.09K ₿52.27	$0.0000003398 ₿0.000000000066	$0.0000001801 ₿0.000000000062	$1.53K ₿0.44	$220.33K ₿64.58	$173.09K ₿52.27
6231	Dogami DOGA	$0.0002228 ₿0.00000021	0.48	$172.84K ₿108.26	$0.0002365 ₿0.00000022	$0.0002206 ₿0.00000020	$26.84K ₿0.51	$198.25K ₿212.92	$172.84K ₿108.26
6235	IguVerse IGU IGU	$0.0005912 ₿0.00000043	1.10	$172.37K ₿106.68	$0.0006086 ₿0.00000047	$0.0005625 ₿0.00000043	$12.53K ₿18.05	$236.51K ₿175.69	$172.37K ₿106.68
6241	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02844 ₿0.00000031	$0.027 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6242	Success Kid SKID	$0.001927 ₿0.0000011	-3.75	$171.73K ₿0	$0.002066 ₿0.0000012	$0.001928 ₿0.00000093	$1.17K ₿4.71	$171.73K ₿99.63	$171.73K ₿0
6244	Crashout CRASHOUT	$0.000171	-3.64	$171.01K	$0.0001812	$0.000171	$1.99K	$171.01K	$171.01K
6252	monkeyhaircut MONK	$0.0001715 ₿0.00000011	-0.05	$171.46K ₿0	$0.0001727 ₿0.00000012	$0.0001675 ₿0.00000010	$55.77K ₿1.98	$171.46K ₿112.03	$171.46K ₿0
6257	Epik Prime EPIK	$0.0001367 ₿0.00000020	5.37	$167.44K ₿216.08	$0.0001659 ₿0.00000020	$0.0001297 ₿0.00000020	$14.94K ₿4.69	$273.44K ₿410.41	$167.44K ₿216.08
6258	analoS ANALOS	$0.0000017 ₿0.0000000013	-2.14	$168.92K ₿137.11	$0.000001779 ₿0.0000000014	$0.0000017 ₿0.0000000013	$85.93 ₿75.77	$169.55K ₿138.98	$168.92K ₿137.11
6266	Gamer Arena GAU	$0.000443 ₿0.0000017	4.80	$168.24K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$421.44 ₿54.56	$221.51K ₿882.23	$168.24K ₿491.89
6269	Paysenger EGO EGO	$0.0008377 ₿0.00000098	-0.76	$167.94K ₿90.01	$0.0008515 ₿0.00000099	$0.0008357 ₿0.00000096	$80.94K ₿51.05	$270.36K ₿494.04	$167.94K ₿90.01
6277	PIP PIP	$0.0003095 ₿0.0000019	-7.41	$166.92K ₿364.54	$0.0003597 ₿0.0000019	$0.0002903 ₿0.0000019	$4.45K ₿2.1	$309.53K ₿2K	$166.92K ₿364.54
6281	Pesto the Baby King Penguin PESTO	$0.0001666	-1.78	$166.62K	$0.0001726	$0.0001657	$2.63	$166.62K	$166.62K
6292	Viberate VIB	$0.0009086 ₿0.0000017	301.86	$165.88K ₿319.99	$0.0009086 ₿0.0000018	$0.0002008 ₿0.0000016	$2.42 ₿76.76	$181.73K ₿350.55	$165.88K ₿319.99
6303	tooker kurlson TOOKER	$0.000169 ₿0.00000032	-4.14	$164.34K ₿0	$0.0001796 ₿0.00000048	$0.0001691 ₿0.00000031	$1.08K ₿32.13	$164.34K ₿349.35	$164.34K ₿0
6311	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.28	$162.99K ₿83.14	$0.0001818 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6312	Effective accelerationism E/ACC	$0.0001625	-1.34	$162.54K	$0.0001725	$0.0001626	$1.3K	$162.54K	$162.54K
6314	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.40	$162.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.9 ₿0.02	$172.65K ₿76.51	$162.83K ₿75.31
6317	Biaoqing BIAO	$0.0001626	0.30	$162.7K	$0.0001883	$0.0001607	$52.56K	$162.7K	$162.7K
6318	TIMES $TIMES	$0.0002953	-0.18	$161.37K	$0.0003163	$0.0002945	$36.9	$295.35K	$161.37K
6322	JHH JHH	$0.00000001621	-1.67	$162.11K	$0.00000001693	$0.00000001617	$46.05	$162.11K	$162.11K
6323	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6326	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2229 ₿0.0000024	$0.2002 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6330	VPS Ai VPS	$0.001834 ₿0.00000060	-0.74	$161.55K ₿52.92	$0.001861 ₿0.00000066	$0.001828 ₿0.00000051	$40.07 ₿1.81	$183.49K ₿60.1	$161.55K ₿52.92
6333	aaa cat AAA	$0.00001607	-2.88	$160.76K	$0.00001701	$0.00001588	$14.38	$160.76K	$160.76K
6335	Habibi (Sol) HABIBI	$0.0001611	1.22	$161.09K	$0.0001675	$0.0001563	$1.62K	$161.09K	$161.09K
6336	Lumoz MOZ	$0.0001111	-5.04	$160.95K	$0.000153	$0.00009207	$3.21K	$1.11M	$160.95K
6337	Gotti Token GOTTI	$3.22	7.22	$160.85K	$3.46	$3	$1.72K	$160.85K	$160.85K
6350	Solidly SOLID	$0.01188 ₿0.0000078	3.76	$160.01K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$58.79 ₿0.12	$1.08M ₿654.9	$160.01K ₿65.85
6359	MNet Continuum NUUM	$0.001197 ₿0.00000062	-1.42	$158.64K ₿0	$0.001237 ₿0.00000067	$0.001196 ₿0.00000059	$88.63 ₿2.99	$1.2M ₿625.96	$158.64K ₿0
6365	Ben the Dog BENDOG	$0.0001578	-2.32	$158.04K	$0.0001646	$0.0001571	$199.1	$158.04K	$158.04K
6366	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6367	M3M3 M3M3	$0.0001578	-2.30	$157.89K	$0.0001654	$0.0001576	$261.07	$157.89K	$157.89K
6384	Gecko Inu GEC	$0.000000002362 ₿0.0000000000024	-5.57	$156.42K ₿0	$0.00000000257 ₿0.0000000000026	$0.000000002255 ₿0.0000000000024	$15.57K ₿7.88	$156.42K ₿168.4	$156.42K ₿0
6389	AIRENE by Virtuals AIRENE	$0.0001558	-6.10	$155.89K	$0.0001705	$0.0001559	$139.7	$155.89K	$155.89K
6392	TORSY TORSY	$0.0002485	-10.39	$155.85K	$0.0002846	$0.0002467	$1.87K	$155.85K	$155.85K
6393	Gemini GEMINI	$0.0001553	-3.67	$155.29K	$0.0001641	$0.0001551	$184.76	$155.29K	$155.29K
6394	Flat Earth FLAT	$0.0002059	0.79	$155.44K	$0.0002106	$0.0002043	$446.83	$155.44K	$155.44K
6396	CADAI CADAI	$0.008754	-0.41	$154.94K	$0.008901	$0.008672	$164.43	$154.94K	$154.94K
6401	Sharbi $SHARBI	$0.00000206 ₿0.0000000000092	3.10	$154.47K ₿9.28	$0.00000219 ₿0.000000000010	$0.000001309 ₿0.0000000000089	$4.52K ₿0.12	$154.47K ₿9.28	$154.47K ₿9.28
6403	Aped APED	$0.1542 ₿0.0000058	-2.82	$154.54K ₿0	$0.1609 ₿0.0000058	$0.154 ₿0.0000050	$642.49 ₿4.35	$154.54K ₿5.84	$154.54K ₿0
6405	Plena PLENA	$0.0002987	-0.05	$153.92K	$0.0003022 ₿0.	$0.0002925 ₿0.	$112.47K ₿0	$448.13K	$153.92K
6415	Manifest MANIFEST	$0.0001528	-1.71	$152.99K	$0.0001587	$0.0001522	$72.67	$152.99K	$152.99K
6422	Duck AI DUCKAI	$0.0001522	-3.95	$152.27K	$0.0001611	$0.0001521	$407.44	$152.27K	$152.27K
6426	Guanciale by Virtuals GUAN	$0.0001547	-1.25	$152.21K	$0.0001599	$0.0001537	$53.64K	$152.21K	$152.21K
6431	Ring AI RING	$0.00151 ₿0.0000045	-10.26	$151.79K ₿0	$0.001687 ₿0.0000062	$0.001437 ₿0.0000038	$12.81K ₿14.78	$151.79K ₿451.19	$151.79K ₿0
6435	TN100x TN100X	$0.00002072 ₿0.000000035	1.94	$151.41K ₿0	$0.00002269 ₿0.000000037	$0.00002004 ₿0.000000028	$11.56K ₿3.07	$180.2K ₿356.37	$151.41K ₿0
6436	VEMP Horizon VEMP	$0.0003017 ₿0.00000011	-0.07	$150.85K ₿31.51	$0.0003025 ₿0.00000011	$0.0003002 ₿0.00000011	$29.13K ₿3.37	$150.85K ₿92.16	$150.85K ₿31.51
6440	The Resistance Cat $RECA	$0.01526	8.48	$150.24K	$0.01569	$0.01375	$1.31K	$152.31K	$150.24K
6442	StarryNift SNIFT	$0.000403	0.46	$150.28K	$0.000404	$0.0004003	$31.72K	$362.73K	$150.28K
6443	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6446	Aimonica Brands AIMONICA	$0.0001498	-1.89	$149.75K	$0.0001566	$0.0001488	$156.44K	$149.75K	$149.75K
6451	Gamestarter GAME	$0.002102 ₿0.0000029	1.55	$149.23K ₿90.72	$0.002398 ₿0.0000030	$0.00207 ₿0.0000028	$201.67 ₿2.67	$210.22K ₿298.23	$149.23K ₿90.72
6453	Spintria SP	$0.002886	-1.59	$148.86K	$0.002969	$0.002884	$6.5K	$2.57M	$148.86K
6455	Catana CATANA	$0.000149	3.50	$149.01K	$0.0001545	$0.0001439	$85.52K	$149.01K	$149.01K
6463	Bag BAG	$0.00002481 ₿0.000000049	-1.86	$148.46K ₿120.38	$0.00002536 ₿0.000000049	$0.00002358 ₿0.000000048	$9.69K ₿1.54	$148.46K ₿120.38	$148.46K ₿120.38
6467	5ire 5IRE	$0.0002307 ₿0.0000019	-4.14	$147.84K ₿83.22	$0.0002505 ₿0.0000021	$0.0002284 ₿0.0000017	$235.48K ₿22.59	$345.92K ₿2.88K	$147.84K ₿83.22
6469	NFT Worlds WRLD	$0.0002688 ₿0.0000010	0.47	$147.57K ₿566.96	$0.0002705 ₿0.0000010	$0.0002675 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6472	Catalorian CATALORIAN	$0.0001474	12.87	$147.45K	$0.0001507	$0.00013	$58.82K	$147.45K	$147.45K
6477	Quick Intel QKNTL	$0.001834 ₿0.00000098	-0.38	$146.91K ₿78.88	$0.001844 ₿0.0000010	$0.001831 ₿0.00000098	$36.29 ₿0.36	$146.99K ₿78.92	$146.91K ₿78.88
6479	littlemanyu MANYU	$0.0001464	-1.70	$146.52K	$0.0001532	$0.0001465	$645.12	$146.52K	$146.52K
6481	Ordiswap ORDS	$0.0002067 ₿0.0000023	-0.13	$146.53K ₿1.42K	$0.0002382 ₿0.0000026	$0.0002047 ₿0.0000023	$51.89K ₿149	$206.75K ₿2.4K	$146.53K ₿1.42K
6482	Lyra Finance LYRA	$0.0002348 ₿0.0000017	0.36	$146.45K ₿1.42K	$0.0002369 ₿0.0000018	$0.0002307 ₿0.0000017	$3.81 ₿0.75	$234.84K ₿1.78K	$146.45K ₿1.42K
6488	ProtoKOLs KOL	$0.01456	-1.01	$145.64K	$0.01492	$0.01448	$49.45	$145.64K	$145.64K
6494	Internet Doge IDOGE	$0.1454 ₿0.000018	-6.05	$145.47K ₿18.22	$1.77 ₿0.000019	$1.64 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6496	Lossless LSS	$0.001688 ₿0.0000032	0.84	$145.32K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$60.52 ₿4.02	$168.83K ₿322.63	$145.32K ₿201.89
6514	Agents AI AGENT	$0.0001432	-1.63	$143.38K	$0.0001493	$0.0001431	$200.25	$143.38K	$143.38K
6522	YouSim YOUSIM	$0.0001425	-6.88	$142.54K	$0.0001554	$0.0001418	$1.28K	$142.54K	$142.54K
6523	HUA HUA HUAHUA	$0.0001439	-3.09	$142.74K	$0.0001516	$0.0001442	$331.62	$142.74K	$142.74K
6536	Believe In Something BIS	$0.0001416	-2.88	$141.57K	$0.0001487	$0.000142	$451.16	$141.57K	$141.57K
6550	Cogito Finance CGV	$0.001557 ₿0.0000023	35.12	$140.51K ₿221.82	$0.001391 ₿0.0000024	$0.001138 ₿0.0000023	$335.72 ₿4.29	$1.56M ₿2.37K	$140.51K ₿221.82
6556	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-1.22	$139.98K ₿20.29	$0.0000006056 ₿0.000000000096	$0.0000005935 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6558	CHARLES CHARLES	$0.00465	-2.11	$139.68K	$0.00485	$0.004622	$930.07	$139.68K	$139.68K
6561	el gato ELGATO	$0.00001394 ₿0.0000000023	-5.21	$139.33K ₿0	$0.00001513 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.73K ₿0.36	$139.33K ₿23.65	$139.33K ₿0
6565	MBD Financials MBD	$0.000005489 ₿0.0000000056	5.31	$139.47K ₿80.59	$0.00000573 ₿0.0000000059	$0.00000511 ₿0.0000000053	$49.28K ₿5.73	$214.96K ₿233.83	$139.47K ₿80.59
6567	3DPass P3D	$0.0003281 ₿0.00000022	-0.46	$139.33K ₿0	$0.0003356 ₿0.00000026	$0.0002622 ₿0.00000022	$759.75 ₿2.12	$236.12K	$139.33K ₿0
6569	This Is My Iguana TIMI	$0.0001476	-0.33	$139.1K	$0.0001503	$0.0001461	$431.95	$139.1K	$139.1K
6592	PIGU PIGU	$0.000001379	-3.92	$137.73K	$0.00000148	$0.00000137	$1.26	$137.73K	$137.73K
6593	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.08 ₿0.000011	$0.9947 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6596	Astrolescent ASTRL	$0.008198	0.80	$137.34K	$0.008389	$0.007957	$90.46	$301.48K	$137.34K
6597	Wat WAT	$0.0000003264	0.06	$137.31K	$0.0000003779	$0.0000003209	$48.73K	$137.31K	$137.31K
6601	COCO COIN COCO	$0.000004009	-48.33	$137.02K	$0.000007789	$0.00000367	$57.45K	$137.02K	$137.02K
6602	Blendr Network BLENDR	$0.003415 ₿0.000039	1.39	$136.91K ₿1.6K	$0.003682 ₿0.000044	$0.003324 ₿0.000036	$448.32 ₿45.48	$143.46K ₿1.64K	$136.91K ₿1.6K
6611	Infinitar Governance Token IGT	$0.0002902	5.32	$136K	$0.0002983	$0.0002747	$5.44K	$290.26K	$136K
6616	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6620	autism AUTISM	$0.0001416	-5.90	$134.43K	$0.0001534	$0.0001417	$528.23	$134.43K	$134.43K
6622	Unfettered Ecosystem SOULS	$0.0001232 ₿0.000000084	-0.12	$134.53K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.23K ₿4.36	$277.41K ₿191	$134.53K ₿70.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}