Страница результатов 27 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Trio (Ordinals) TRIO	$0.05306	-3.39	$309.55K	$0.05504	$0.05186	$145.93K	$1.11M	$309.55K
5532	Hasbulla's Cat BARSIK	$0.0003089	3.33	$308.91K	$0.0003268	$0.0002904	$205.07K	$308.91K	$308.91K
5533	Wisdomise AI WSDM	$0.0006331	-2.73	$308.72K	$0.0006508	$0.0006273	$299.14K	$632.8K	$308.72K
5534	GET Protocol GET	$0.09929 ₿0.000042	4.77	$308.64K ₿514.19	$0.1009 ₿0.000044	$0.09378 ₿0.000039	$119.56 ₿3.44	$2.28M ₿967.58	$308.64K ₿514.19
5535	aBTC ABTC	$103,031	1.04	$308.17K	$104,604	$100,955	$14.15K	$261.09M	$308.17K
5536	BuildAI BUILD	$0.03475 ₿0.0000080	3.08	$308.11K ₿71.13	$0.03542 ₿0.0000084	$0.03317 ₿0.0000063	$67.64 ₿2.4	$347.55K ₿80.24	$308.11K ₿71.13
5541	Success Kid SKID	$0.003452 ₿0.0000011	34.18	$306.21K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$12.19K ₿4.71	$306.21K ₿99.63	$306.21K ₿0
5543	NerveNetwork NVT	$0.0007269 ₿0.00000025	-1.18	$306.46K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$7.79 ₿0	$1.53M ₿541.57	$306.46K ₿103.56
5552	BIAO on SOL BIAO	$0.0003043	-0.94	$304.26K	$0.0003106	$0.0002911	$199.48K	$304.26K	$304.26K
5562	Cryptify AI CRAI	$0.0003021	-1.69	$302.63K	$0.0003181	$0.0003003	$548.32	$302.63K	$302.63K
5565	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.33	$301.62K ₿144.36	$0.01439 ₿0.0000090	$0.01431 ₿0.0000032	$53.44K ₿47.21	$301.62K ₿144.36	$301.62K ₿144.36
5570	Crashout CRASHOUT	$0.0003024	13.00	$300.91K	$0.0003089	$0.0002618	$3.2K	$300.91K	$300.91K
5572	PokPok Golden Egg PEGG	$0.03685	3.83	$300.68K	$0.03762	$0.03493	$1.01K	$390.1K	$300.68K
5573	Guanciale by Virtuals GUAN	$0.0003038	-0.85	$300.64K	$0.0003111	$0.0002995	$50.36K	$300.64K	$300.64K
5576	5ire 5IRE	$0.0004679 ₿0.0000019	2.14	$299.92K ₿83.22	$0.0004735 ₿0.0000021	$0.000453 ₿0.0000017	$252.64K ₿22.59	$701.77K ₿2.88K	$299.92K ₿83.22
5577	Script Network SCPT	$0.0003317 ₿0.00000057	9.74	$299.58K ₿152.82	$0.0003327 ₿0.00000064	$0.0003022 ₿0.00000055	$105.47K ₿30.33	$322.49K ₿580.51	$299.58K ₿152.82
5592	Linear LINA	$0.0000296 ₿0.00000018	-8.09	$295.85K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$876.54 ₿133.06	$295.95K ₿1.89K	$295.85K ₿1.15K
5593	Mendi Finance MENDI	$0.007937 ₿0.0000063	0.14	$295.84K ₿89.86	$0.00811 ₿0.0000076	$0.007902 ₿0.0000061	$2.63K ₿7.51	$793.75K ₿630.2	$295.84K ₿89.86
5595	SENATE SENATE	$0.002147 ₿0.0000016	15.88	$295.39K ₿185.68	$0.002232 ₿0.0000017	$0.001828 ₿0.0000016	$993.17 ₿1.2	$350.71K ₿324.36	$295.39K ₿185.68
5597	LATOKEN LA	$0.004859 ₿0.00000050	8.00	$294.85K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$116.89 ₿0.33	$1.94M ₿201	$294.85K ₿30.47
5598	AshSwap ASH	$0.0007114 ₿0.00000050	0.07	$294.82K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$402.31 ₿0.41	$710.61K ₿510.37	$294.82K ₿137.44
5599	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5604	Vibe Cat VIBE	$0.0002991	7.34	$293.9K	$0.0003096	$0.0002774	$4.01K	$293.9K	$293.9K
5611	Landwolf WOLF	$0.0006932 ₿0.00000027	2.81	$291.82K ₿0	$0.0007095 ₿0.00000039	$0.0006635 ₿0.00000027	$136.3 ₿5.86	$291.82K ₿116.91	$291.82K ₿0
5620	Dtec token DTEC	$0.01088	0.12	$289.58K	$0.01094	$0.01076	$135.48K	$3.68M	$289.58K
5627	Effective accelerationism E/ACC	$0.00029	2.09	$288.57K	$0.0002972	$0.0002796	$577.22	$288.57K	$288.57K
5629	B-cube.ai BCUBE	$0.01426 ₿0.0000035	1.22	$288.35K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$906.76 ₿0.06	$708.25K ₿177.17	$288.35K ₿72.04
5632	Dogami DOGA	$0.0003721 ₿0.00000021	-7.21	$288.39K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.61K ₿0.51	$330.79K ₿212.92	$288.39K ₿108.26
5638	Paysenger EGO EGO	$0.001424 ₿0.00000098	-1.17	$286.91K ₿90.01	$0.001453 ₿0.00000099	$0.001268 ₿0.00000096	$69.03K ₿51.05	$461.87K ₿494.04	$286.91K ₿90.01
5646	Ascendia (ex AirDAO) AMB	$0.00003564 ₿0.00000018	8.62	$284.89K ₿515.64	$0.00003577 ₿0.00000019	$0.00003253 ₿0.00000017	$86.56K ₿80.02	$499.54K ₿1.18K	$284.89K ₿515.64
5649	Tomo Cat TOMO	$0.0002981	4.34	$283.85K	$0.0003004	$0.0002839	$61.61	$283.85K	$283.85K
5654	Finceptor FINC	$0.009002 ₿0.0000047	-5.00	$282.4K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$204.09K ₿1.13	$900.3K ₿477.77	$282.4K ₿96.47
5657	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.20	$282.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$99.47 ₿0.02	$299.23K ₿76.51	$282.2K ₿75.31
5659	Welshare Health Token WEL	$0.001147	1.13	$282K	$0.001182	$0.0009729	$65.53K	$2.87M	$282K
5661	LIF3 LSHARE (OLD) LSHARE	$9.64 ₿0.0017	8.50	$281.74K ₿51.13	$9.64 ₿0.0017	$8.53 ₿0.0016	$2.89 ₿0.07	$674.5K ₿122.4	$281.74K ₿51.13
5663	analoS ANALOS	$0.000002839 ₿0.0000000013	1.71	$281.56K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000273 ₿0.0000000013	$1.15K ₿75.77	$282.65K ₿138.98	$281.56K ₿137.11
5666	Gondola GONDOLA	$0.0000006672	3.98	$280.81K	$0.0000006911	$0.0000006332	$1.29K	$280.81K	$280.81K
5670	Lossless LSS	$0.003254 ₿0.0000032	1.81	$280.14K ₿201.89	$0.003258 ₿0.0000033	$0.003186 ₿0.0000031	$127.41K ₿4.02	$325.45K ₿322.63	$280.14K ₿201.89
5675	DefiPlaza DFP2	$0.004203 ₿0.00000094	-0.57	$279.34K ₿63.04	$0.004253 ₿0.00000097	$0.00417 ₿0.00000093	$1.25K ₿0.39	$279.34K ₿63.28	$279.34K ₿63.04
5676	BUBBLES BUBBLES	$0.0002786	-2.56	$279.23K	$0.0002861	$0.0002719	$43.44	$279.23K	$279.23K
5678	TokenSight TKST	$0.00572 ₿0.0000030	1.95	$279.1K ₿87.33	$0.005813 ₿0.0000030	$0.005518 ₿0.0000030	$8.62 ₿0.8	$572.82K ₿310.17	$279.1K ₿87.33
5680	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	-0.44	$279.03K ₿274.54	$1.02 ₿0.000014	$0.9973 ₿0.000014	$1.58K ₿20.71	$279.03K ₿274.54	$279.03K ₿274.54
5693	Mind MND	$0.002836 ₿0.0000017	1.05	$276.77K ₿174.68	$0.003289 ₿0.0000020	$0.00273 ₿0.0000017	$53.55K ₿1.47	$285.34K ₿179.43	$276.77K ₿174.68
5694	UBXS UBXS	$0.00512 ₿0.0000058	2.82	$276.7K ₿314.59	$0.005174 ₿0.0000062	$0.004829 ₿0.0000054	$2.72K ₿11.98	$501.82K ₿570.54	$276.7K ₿314.59
5697	neur.sh NEUR	$0.0002989	2.76	$276.34K	$0.0003125	$0.000284	$148.73K	$298.76K	$276.34K
5698	HAMI $HAMI	$0.0002753 ₿0.000000069	-0.28	$276.34K ₿0	$0.0002771 ₿0.000000080	$0.0002691 ₿0.000000060	$56.62K ₿4.45	$276.34K	$276.34K ₿0
5699	CHARLES CHARLES	$0.009198	-0.22	$276.28K	$0.00939	$0.00915	$56	$276.28K	$276.28K
5706	Data Lake LAKE	$0.0001659 ₿0.00000033	-5.84	$275.17K ₿303.09	$0.0001847 ₿0.00000034	$0.0001343 ₿0.00000032	$5.81K ₿3.19	$415.61K ₿840.17	$275.17K ₿303.09
5708	Unfettered Ecosystem SOULS	$0.0002551 ₿0.000000084	-3.53	$274.91K ₿70.27	$0.0002677 ₿0.000000087	$0.0002539 ₿0.000000082	$27.1K ₿4.36	$574.82K ₿191	$274.91K ₿70.27
5717	Teleport System Token TST	$0.0008072	-1.24	$272.91K	$0.0008241	$0.0008046	$263.06K	$807.03K	$272.91K
5730	Tri Sigma TRISIG	$0.0002699	0.23	$269.9K	$0.0002739	$0.0002634	$218.11K	$269.9K	$269.9K
5734	Rocky ROCKY	$0.0002705	-16.57	$269.33K	$0.0003285	$0.0002626	$286.9K	$269.33K	$269.33K
5735	AIRENE by Virtuals AIRENE	$0.0002687	-0.52	$268.79K	$0.0002931	$0.0002598	$1.73K	$268.79K	$268.79K
5736	Fefe FEFE	$0.0006385	6.93	$268.74K	$0.0006463	$0.0005519	$123.11K	$268.74K	$268.74K
5737	BEAMCAT BCAT	$0.00000000065 ₿0.00000000000011	3.68	$268.59K ₿0	$0.000000000662 ₿0.00000000000011	$0.000000000603 ₿0.00000000000010	$616.82 ₿0.15	$268.59K ₿48.13	$268.59K ₿0
5740	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.56 ₿0.000015	$1.45 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5742	Sonic Snipe Bot SONIC	$0.05242	-0.93	$267.45K	$0.05397	$0.05073	$2.28K	$319.87K	$267.45K
5749	ZAP ZAP	$0.002336	-4.92	$265.31K	$0.002457	$0.002154	$15.02K	$815.99K	$265.31K
5751	Ordiswap ORDS	$0.0003756 ₿0.0000023	-30.15	$265.73K ₿1.42K	$0.0005377 ₿0.0000026	$0.0003448 ₿0.0000023	$272.65K ₿149	$374.95K ₿2.4K	$265.73K ₿1.42K
5765	aaa cat AAA	$0.00002621	2.40	$262.13K	$0.00002682	$0.00002559	$2.6K	$262.13K	$262.13K
5772	Gemini GEMINI	$0.0002613	5.41	$261.3K	$0.0002668	$0.0002449	$789.55	$261.3K	$261.3K
5775	Solaris AI SOLARIS	$0.0002599	3.80	$259.21K	$0.0002609	$0.0002479	$129.06K	$259.21K	$259.21K
5784	AI INU AIINU	$0.0005939 ₿0.00000015	0.89	$258.51K ₿0	$0.0006213 ₿0.00000023	$0.000575 ₿0.00000011	$1.19K ₿14.38	$594.36K	$258.51K ₿0
5785	Blendr Network BLENDR	$0.006816 ₿0.000039	282.08	$258.2K ₿1.6K	$0.006618 ₿0.000044	$0.001645 ₿0.000036	$19.6K ₿45.48	$270.55K ₿1.64K	$258.2K ₿1.6K
5787	Imaginary Ones BUBBLE	$0.000185	3.06	$258.77K	$0.0001919	$0.0001506	$11.34K	$1.86M	$258.77K
5794	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5796	Sugar Boy SUGAR	$0.0002562	-18.50	$256.3K	$0.0003157	$0.0002556	$64.02K	$256.3K	$256.3K
5797	Ring AI RING	$0.002561 ₿0.0000045	1.94	$256.19K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.48K ₿14.78	$256.19K ₿451.19	$256.19K ₿0
5799	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	0.69	$255.85K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003279 ₿0.0000000014	$52.81 ₿0.4	$307.92K ₿14.2	$255.85K ₿11.8
5801	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004375 ₿0.000000042	$0.00379 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5802	LilAI LILAI	$0.0003556 ₿0.00000011	-10.00	$255.06K ₿80.98	$0.0003952 ₿0.00000011	$0.0003199 ₿0.00000011	$570.8 ₿0.17	$356.34K ₿115.34	$255.06K ₿80.98
5805	BASED BASED	$0.000256	7.86	$256.04K	$0.0002628	$0.0002337	$2.26K	$256.04K	$256.04K
5811	IXO IXO	$0.002929 ₿0.0000010	1.69	$253.82K ₿92.93	$0.002995 ₿0.0000011	$0.002865 ₿0.00000098	$1.06 ₿0.07	$369.92K ₿135.43	$253.82K ₿92.93
5815	Trust The Process TRUST	$0.000256	1.95	$255.96K	$0.0002966	$0.0002426	$179.44K	$255.96K	$255.96K
5817	VPS Ai VPS	$0.002867 ₿0.00000060	6.66	$253.02K ₿52.92	$0.002923 ₿0.00000066	$0.002647 ₿0.00000051	$1.19K ₿1.81	$287.39K ₿60.1	$253.02K ₿52.92
5823	BVM BVM	$0.01013 ₿0.000068	-4.06	$251.49K ₿0	$0.01098 ₿0.000080	$0.01008 ₿0.000068	$100.87 ₿123.37	$1.01M ₿7.06K	$251.49K ₿0
5824	Tokoin TOKO	$0.0001336 ₿0.000000018	-7.56	$250.09K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.86K ₿2.51	$267.34K ₿37.63	$250.09K ₿10.95
5825	Mystery MYSTERY	$0.000000000594	-3.04	$249.78K	$0.000000000635	$0.000000000574	$130.37K	$249.78K	$249.78K
5828	Akropolis KAON	$0.00005352 ₿0.00000012	-0.33	$249.34K ₿12.34	$0.00005396 ₿0.00000012	$0.00005296 ₿0.00000011	$13.51K ₿176.95	$793.74K ₿617.24	$249.34K ₿12.34
5830	0chain ZCN	$0.005139 ₿0.0000023	-1.07	$248.84K ₿112.72	$0.005802 ₿0.0000023	$0.005074 ₿0.0000021	$286.91 ₿0.05	$2.06M ₿931.55	$248.84K ₿112.72
5835	Coldstack CLS	$0.01364 ₿0.0000034	-2.78	$247.95K ₿62.25	$0.01406 ₿0.0000034	$0.01363 ₿0.0000032	$23.99K ₿2.11	$678.66K ₿170.38	$247.95K ₿62.25
5838	ARTFI ARTFI	$0.00187	-9.13	$243.82K	$0.002115	$0.001718	$64.64K	$1.87M	$243.82K
5846	Envision Labs VIS	$0.004464	-0.87	$245.75K	$0.004543	$0.004366	$307.3	$446.82K	$245.75K
5848	Rex REX	$0.000259	-0.10	$245.59K	$0.0002694	$0.0002552	$150.25	$245.59K	$245.59K
5852	Quick Intel QKNTL	$0.003053 ₿0.00000098	-0.95	$244.48K ₿78.88	$0.003211 ₿0.0000010	$0.002982 ₿0.00000098	$1.85K ₿0.36	$244.61K ₿78.92	$244.48K ₿78.88
5862	Invest Zone IVFUN	$0.0002427	0.97	$243.05K	$0.0002451	$0.0002398	$114.76	$243.05K	$243.05K
5864	Believe In Something BIS	$0.0002434	5.79	$243.33K	$0.000249	$0.000225	$3.14K	$243.33K	$243.33K
5868	MBD Financials MBD	$0.00000933 ₿0.0000000056	5.49	$242.18K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000849 ₿0.0000000053	$46.3K ₿5.73	$373.28K ₿233.83	$242.18K ₿80.59
5874	Poncho PONCHO	$0.02405 ₿0.0000060	6.28	$240.73K ₿0	$0.02472 ₿0.0000075	$0.02253 ₿0.0000055	$991.76 ₿3.4	$240.73K ₿60.31	$240.73K ₿0
5881	TORSY TORSY	$0.0003806	1.58	$240.34K	$0.0003867	$0.0003662	$8.01	$240.34K	$240.34K
5884	Catalorian CATALORIAN	$0.0002395	15.75	$239.31K	$0.0002469	$0.0002035	$65.34K	$239.31K	$239.31K
5886	Lion DAO ROAR	$0.0000002674 ₿0.000000000078	1.57	$238.93K ₿0	$0.0000002731 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$27.7 ₿0.07	$238.93K ₿77.89	$238.93K ₿0
5893	Dark MAGA DMAGA	$0.0002385	2.41	$238.5K	$0.0002507	$0.00023	$10.98K	$238.5K	$238.5K
5894	Netswap NETT	$0.0216 ₿0.0000081	-0.19	$237.53K ₿73.81	$0.02171 ₿0.0000084	$0.02134 ₿0.0000078	$25.05K ₿6.45	$237.53K ₿73.82	$237.53K ₿73.81
5897	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5898	Marvin Inu MARVIN	$0.0000005605	-0.20	$236.38K	$0.0000006109	$0.0000005487	$3.65K	$236.38K	$236.38K
5900	Gecko Inu GEC	$0.000000003572 ₿0.0000000000024	-2.74	$236.01K ₿0	$0.000000003741 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$15.69K ₿7.88	$236.01K ₿168.4	$236.01K ₿0
5910	PepeSol PEPE	$0.000235 ₿0.000000043	-3.18	$234.62K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$907.73 ₿1.2	$234.62K ₿43.5	$234.62K ₿0
5911	CryptoFarmers FARM	$0.007879	22.81	$234.45K	$0.007954	$0.006342	$463.66	$394K	$234.45K
5912	Agents AI AGENT	$0.0002344	2.26	$234.46K	$0.000239	$0.0002244	$229.35	$234.46K	$234.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}