Страница результатов 27 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4039	Unmarshal MARSH	$0.01112 ₿0.0000033	-2.57	$731.85K ₿175.22	$0.01216 ₿0.0000035	$0.01106 ₿0.0000033	$428.31K ₿8.82	$1.1M ₿332.2	$731.85K ₿175.22
4040	Taurus TAURUS	$0.0007316	3.21	$731.62K	$0.000731	$0.0006963	$616.21	$731.62K	$731.62K
4043	DrPepe.ai BRYAN	$0.00000000082	0.10	$728.56K	$0.00000000082	$0.000000000803	$79.46	$728.56K	$728.56K
4049	Pchain PI	$0.0007118 ₿0.000000057	-2.30	$725.1K ₿58.12	$0.0007606 ₿0.000000063	$0.000711 ₿0.000000054	$57.57K ₿0.25	$1.11M ₿89.63	$725.1K ₿58.12
4054	Cyberdoge CDOGE	$0.0007247	-2.63	$722.15K	$0.000746	$0.0007158	$725.72	$722.15K	$722.15K
4057	Revuto REVU	$0.005335 ₿0.00000023	-3.17	$720.47K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$117.34K ₿1.39	$1.49M ₿66.53	$720.47K ₿19.48
4058	Sin City SIN	$0.0008932 ₿0.00000012	2.56	$720.15K ₿81.6	$0.0009033 ₿0.00000013	$0.0008695 ₿0.00000012	$198.07K ₿17.4	$893.54K ₿127.51	$720.15K ₿81.6
4060	Polker PKR	$0.001299 ₿0.000000048	0.02	$718.86K ₿26.67	$0.001332 ₿0.000000052	$0.001299 ₿0.000000046	$53.09 ₿0.09	$1.3M ₿48.22	$718.86K ₿26.67
4062	Bondly BONDLY	$0.0007304 ₿0.000000069	6.27	$718.36K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$46.99K ₿4.64	$718.36K ₿68.68	$718.36K ₿68.68
4064	Anzen Finance ANZ	$0.000843	-1.15	$717.54K	$0.0008656	$0.0008404	$1.97K	$8.43M	$717.54K
4068	SpaceFalcon FCON	$0.00004126 ₿0.0000000063	2.19	$716.02K ₿110.99	$0.00004547 ₿0.0000000069	$0.00004026 ₿0.0000000058	$64.73K ₿4.43	$784.56K ₿121.61	$716.02K ₿110.99
4071	Calaxy CLXY	$0.007773 ₿0.00000092	0.06	$715.5K ₿84.87	$0.007836 ₿0.00000098	$0.007709 ₿0.00000092	$34.09 ₿0.08	$7.77M ₿921.41	$715.5K ₿84.87
4073	Peepo PEPO	$0.000001709	-0.63	$713.91K	$0.000001729	$0.0000017	$427.9	$713.91K	$713.91K
4075	Akuma Inu AKUMA	$0.00000106	-26.39	$713.09K	$0.000001439	$0.0000008568	$210.35K	$713.09K	$713.09K
4079	Blockchain Bets BCB	$0.0008114 ₿0.00000037	-0.83	$711.94K ₿328.45	$0.0008195 ₿0.00000039	$0.0008085 ₿0.00000035	$127.55 ₿2.74	$711.94K ₿328.45	$711.94K ₿328.45
4088	HAMI $HAMI	$0.0007079 ₿0.000000069	-2.09	$707.61K ₿0	$0.0007236 ₿0.000000080	$0.0007021 ₿0.000000060	$52.61K ₿4.45	$707.61K	$707.61K ₿0
4089	PIP PIP	$0.001812 ₿0.0000019	-0.08	$707.45K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.84K ₿2.1	$1.81M ₿2K	$707.45K ₿364.54
4090	KEKE Terminal KEKE	$0.0007118	1.79	$707.31K	$0.0007483	$0.0006993	$6.44K	$707.31K	$707.31K
4091	Ÿ YAI	$0.007677 ₿0.0000054	-1.52	$706.09K ₿0	$0.007796 ₿0.0000064	$0.007652 ₿0.0000047	$840.31 ₿29.41	$767.49K ₿541.45	$706.09K ₿0
4092	Acquire.Fi ACQ	$0.002427 ₿0.00000047	-0.17	$706.01K ₿133.17	$0.002478 ₿0.00000049	$0.002421 ₿0.00000043	$2.6K ₿3.12	$728.83K ₿143.01	$706.01K ₿133.17
4093	IQ50 IQ50	$0.000001399 ₿0.00000000036	1.29	$705.96K ₿0	$0.000001399 ₿0.00000000040	$0.000001359 ₿0.00000000035	$59.96K ₿74.46	$705.96K ₿185.1	$705.96K ₿0
4097	Maia MAIA	$2.23 ₿0.00041	-2.39	$703.5K ₿0	$2.29 ₿0.00073	$2.22 ₿0.00040	$33.88 ₿33.96	$703.5K ₿74.3	$703.5K ₿0
4098	TruBadger TRUBGR	$0.000000001641 ₿0.000000000000065	-0.07	$703.3K ₿31.02	$0.000000001643	$0.000000001641	$24.82 ₿0	$1.64M ₿65.48	$703.3K ₿31.02
4100	NutCoin NUT	$0.00000003344	0.35	$702.29K	$0.00000003386	$0.00000003317	$410.38K	$702.29K	$702.29K
4102	WASSIE WASSIE	$0.000001019 ₿0.00000000010	5.96	$701.43K ₿0	$0.00000103 ₿0.00000000011	$0.000000961 ₿0.00000000010	$2.86K ₿0.57	$701.43K ₿74.52	$701.43K ₿0
4106	Fishkoin KOIN	$0.00000003629 ₿0.0000000000055	0.05	$698.27K ₿0	$0.00000003641 ₿0.0000000000061	$0.00000003623 ₿0.0000000000054	$16.27 ₿0.33	$698.27K ₿115.81	$698.27K ₿0
4110	Prism PRISM	$0.0003787 ₿0.000000051	-8.84	$695.13K ₿95.37	$0.0004185 ₿0.000000053	$0.000377 ₿0.000000049	$55.14K ₿0.28	$724.83K ₿99.45	$695.13K ₿95.37
4115	WATER Coin WATER	$0.00000947	-1.39	$692.45K	$0.000009769	$0.00000931	$71.77K	$692.45K	$692.45K
4117	Ertha ERTHA	$0.0005657 ₿0.000000040	-0.32	$690.43K ₿49.09	$0.000574 ₿0.000000043	$0.0005601 ₿0.000000038	$653.18K ₿6.47	$1.14M ₿81	$690.43K ₿49.09
4118	Koto KOTO	$0.0006948	-10.84	$689.58K	$0.0007843	$0.0006825	$73.15K	$689.58K	$689.58K
4119	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001496 ₿0.0000000013	$0.0001386 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4120	Nyan Heroes NYAN	$0.004708	10.79	$688.81K	$0.0052	$0.004131	$78.33K	$4.71M	$688.81K
4121	Wam WAM	$0.001013 ₿0.00000011	-0.09	$688.47K ₿71.92	$0.00102 ₿0.00000011	$0.001 ₿0.00000011	$145.7K ₿3.19	$1.01M ₿113.83	$688.47K ₿71.92
4122	Husky Axax HUSKY	$0.000000007813 ₿0.0000000000013	-14.94	$687.89K ₿116.44	$0.000000009227 ₿0.0000000000015	$0.00000000383 ₿0.0000000000010	$38.86K ₿1.91	$687.89K ₿116.44	$687.89K ₿116.44
4123	Weirdo WEIRDO	$0.000009919	2.05	$687.79K	$0.00001026	$0.000009639	$1.99K	$687.79K	$687.79K
4126	Kai Ken KAI	$0.000000001658	0.62	$686.79K	$0.000000001662	$0.000000001629	$52.88K	$686.79K	$686.79K
4129	DerivaDAO DDX	$0.01287 ₿0.0000011	17.50	$685.57K ₿62.54	$0.1269 ₿0.0000011	$0.1073 ₿0.00000099	$175.16 ₿0.02	$685.65K ₿62.54	$685.57K ₿62.54
4132	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01768 ₿0.00000016	$0.01673 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4134	QnA3.AI GPT	$0.0008196 ₿0.0000075	-0.74	$684K ₿850.76	$0.0008493 ₿0.0000082	$0.0008226 ₿0.0000074	$136.09K ₿189.54	$822.94K ₿7.52K	$684K ₿850.76
4136	Avocado DAO AVG	$0.004767 ₿0.00000052	-2.24	$683.06K ₿41.18	$0.004876 ₿0.00000055	$0.004741 ₿0.00000052	$41.6 ₿0.5	$4.77M ₿524.24	$683.06K ₿41.18
4140	Envision Labs VIS	$0.01241	-0.37	$681.94K	$0.01255	$0.0122	$703.91	$1.24M	$681.94K
4144	BinStarter BSR	$0.01803 ₿0.0000011	-1.11	$678.29K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.3K ₿0.04	$1.8M ₿94.13	$678.29K ₿0
4147	BVM BVM	$0.02714 ₿0.000068	22.83	$673.92K ₿0	$0.02797 ₿0.000080	$0.02185 ₿0.000068	$4.12K ₿123.37	$2.71M ₿7.06K	$673.92K ₿0
4150	Finceptor FINC	$0.02145 ₿0.0000047	-1.31	$672.88K ₿96.47	$0.02173 ₿0.0000047	$0.02137 ₿0.0000045	$8.7K ₿1.13	$2.15M ₿477.77	$672.88K ₿96.47
4151	Dark MAGA DMAGA	$0.0006726	-6.31	$672.56K	$0.0007179	$0.0006697	$499.39K	$672.56K	$672.56K
4156	3SPACE ART PACE	$0.01015 ₿0.00000048	-0.01*	$670.92K ₿0	$0.01016 ₿0.00000050	$0.01013 ₿0.00000047	$60.02K ₿2.49	$1.02M	$670.92K ₿0
4158	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4160	NerveNetwork NVT	$0.001598 ₿0.00000025	2.93	$668.8K ₿103.56	$0.02774 ₿0.00000025	$0.02695 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.8K ₿103.56
4162	Black Dragon BLACKDRAGON	$0.000000008649 ₿0.0000000000014	0.85	$668.34K ₿113.21	$0.000000009055 ₿0.0000000000016	$0.000000008578 ₿0.0000000000014	$22.57K ₿1.4	$668.34K ₿113.21	$668.34K ₿113.21
4163	Deq Staked AVAIL STAVAIL	$0.02195	4.27	$668K	$0.02195	$0.02093	$505.4	$668K	$668K
4164	Hex Orange Address HOA	$0.004451 ₿0.00000043	-1.36	$667.82K ₿64.64	$0.004638 ₿0.00000043	$0.004366 ₿0.00000039	$713.84 ₿1.65	$667.82K ₿64.64	$667.82K ₿64.64
4172	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4173	Xi Token XI	$0.001576 ₿0.000000085	12.17	$663.6K ₿35.8	$0.00162 ₿0.000000092	$0.001404 ₿0.000000077	$1.57K ₿0.21	$1.58M ₿85.05	$663.6K ₿35.8
4174	Pegaxy Stone PGX	$0.001506 ₿0.00000023	0.64	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001488 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4175	Internet Doge IDOGE	$0.6628 ₿0.000018	0.85	$662.82K ₿18.22	$0.667 ₿0.000019	$0.6552 ₿0.000017	$6.16 ₿0.18	$662.82K ₿18.22	$662.82K ₿18.22
4177	Gamer Arena GAU	$0.001745 ₿0.0000017	1.04	$662.42K ₿491.89	$0.001747 ₿0.0000019	$0.001694 ₿0.0000016	$149.22K ₿54.56	$872.14K ₿882.23	$662.42K ₿491.89
4178	Zap ZAP	$0.001442 ₿0.00000010	18.77	$662.29K ₿48.11	$0.00238 ₿0.00000011	$0.001177 ₿0.000000095	$169.36 ₿0.17	$748.67K ₿54.39	$662.29K ₿48.11
4181	Chuck CHUCK	$0.0007459	-0.42	$661.16K	$0.0007667	$0.0007336	$47.36K	$713.78K	$661.16K
4184	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8917 ₿0.0000082	$0.8325 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4190	Alpha Impact FOLO	$0.002269 ₿0.00000013	-1.15	$657.89K ₿37.74	$0.002308 ₿0.00000013	$0.002253 ₿0.00000012	$69.4 ₿0.01	$962.16K ₿55.19	$657.89K ₿37.74
4191	Pesto the Baby King Penguin PESTO	$0.0006562	-7.41	$656.8K	$0.0007255	$0.0006502	$189.43K	$656.8K	$656.8K
4192	Universal Basic Compute UBC	$0.0006603	2.36	$656.5K	$0.0006763	$0.0006432	$332.01K	$660.35K	$656.5K
4195	DNA DNA	$0.000000000016	-5.59	$654.02K	$0.000000000017	$0.000000000015	$553.8K	$654.02K	$654.02K
4196	Guru Network GURU	$0.002116	2.91	$653.14K	$0.002195	$0.00203	$52.68K	$2.11M	$653.14K
4199	Vapor VAPOR	$0.0006493	15.26	$650.62K	$0.0007279	$0.0005634	$196.66	$650.62K	$650.62K
4202	EXPERT_MONEY EXPERT	$0.0008323	2.23	$649.2K	$0.0008379	$0.0008121	$432.44K	$649.2K	$649.2K
4205	DORA AI by Virtuals DORA	$0.000758	9.72	$647.71K	$0.0008145	$0.0006908	$5.82K	$758.07K	$647.71K
4210	Arkreen Token AKRE	$0.0001125 ₿0.000000072	-1.45	$645.54K ₿0	$0.0001163 ₿0.000000079	$0.0001119 ₿0.000000070	$241.54 ₿0.83	$1.12M ₿1.82	$645.54K ₿0
4216	DOGC DOGC	$0.00000645	0.10	$645.15K	$0.000006569	$0.000005679	$50.05K	$645.15K	$645.15K
4217	Bostrom BOOT	$0.000000000979 ₿0.00000000000052	-0.59	$645.06K ₿310.21	$0.000000000993 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$69.44 ₿0.11	$1.24M ₿626.86	$645.06K ₿310.21
4222	Flat Earth FLAT	$0.0008484	-2.85	$640.36K	$0.0008806	$0.0008483	$704.41	$640.36K	$640.36K
4226	Parex PRX	$0.03119 ₿0.000010	-0.88	$637.98K ₿81.5	$0.03205 ₿0.000011	$0.03107 ₿0.000010	$184.56K ₿19.57	$1.3M ₿347.35	$637.98K ₿81.5
4228	Department of Gov Efficiency DOGE	$0.06583	2.89	$637.3K	$0.06636	$0.06335	$62.81K	$637.3K	$637.3K
4242	Göztepe S.K. Fan Token GOZ	$0.1745 ₿0.000017	0.12	$628.85K ₿41.8	$0.1839 ₿0.000018	$0.1724 ₿0.000016	$66.75K ₿7.9	$1.22M ₿123.49	$628.85K ₿41.8
4243	RIKO RIKO	$0.001093	0.08	$627.94K	$0.001099	$0.001084	$36.5K	$1.09M	$627.94K
4244	TIMES $TIMES	$0.001791	0.78	$627.75K	$0.001806	$0.001732	$68.17K	$1.79M	$627.75K
4245	Compound 0x CZRX	$0.004513 ₿0.00000019	0.52	$626.96K ₿60.02	$0.004555 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$626.96K ₿60.02	$626.96K ₿60.02
4247	H2 Finance $H2	$0.0008866	-0.86	$625.99K	$0.0009094	$0.0008773	$16.39K	$6.57M	$625.99K
4249	Kromatika KROM	$0.007604 ₿0.00000046	-3.27	$625.54K ₿38	$0.007865 ₿0.00000047	$0.007391 ₿0.00000046	$840.46 ₿0.4	$760.06K ₿46.17	$625.54K ₿38
4250	SAIKO•HAMSTER $SAIKO	$0.02975	-0.23	$624.8K	$0.03014	$0.02973	$298.6	$624.8K	$624.8K
4253	BORED BORED	$0.0006241	0.13	$623.58K	$0.000641	$0.0006074	$12.77	$623.58K	$623.58K
4256	Kintsugi KINT	$0.182 ₿0.000016	4.34	$623.6K ₿37.48	$0.1844 ₿0.000017	$0.1739 ₿0.000015	$62.9K ₿0.58	$1.82M ₿166.26	$623.6K ₿37.48
4257	3DPass P3D	$0.001467 ₿0.00000022	-12.33	$623.28K ₿0	$0.001675 ₿0.00000026	$0.001426 ₿0.00000022	$8.44K ₿2.12	$1.06M	$623.28K ₿0
4259	Crowny Token CRWNY	$0.0008879 ₿0.00000012	-3.40	$622K ₿83.28	$0.0009217 ₿0.00000012	$0.0008856 ₿0.00000011	$946.02 ₿0.05	$721.88K ₿96.65	$622K ₿83.28
4261	Hop Protocol HOP	$0.008257 ₿0.00000079	-0.13	$621.12K ₿59.98	$0.008307 ₿0.00000080	$0.008202 ₿0.00000076	$7.41K ₿1.58	$8.26M ₿797.38	$621.12K ₿59.98
4264	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-1.39	$620.61K ₿32.86	$0.01444 ₿0.00000080	$0.0142 ₿0.00000066	$359.99 ₿0.63	$657.56K ₿34.81	$620.61K ₿32.86
4265	Everyworld EVERY	$0.000264 ₿0.00000085	0.11	$620.58K ₿0	$0.000264 ₿0.00000096	$0.0002635 ₿0.00000066	$57.54K ₿35.39	$2.64M ₿8.51K	$620.58K ₿0
4270	BaseSwap BSWAP	$0.08536 ₿0.000019	-5.24	$615.57K ₿0	$0.09008 ₿0.000021	$0.08267 ₿0.000018	$16.01K ₿4.68	$853.54K ₿4.09	$615.57K ₿0
4275	Integritee TEER	$0.1542 ₿0.000010	2.39	$613.63K ₿40.71	$0.1544 ₿0.000010	$0.1506 ₿0.000010	$69.33K ₿0.54	$1.54M ₿102.34	$613.63K ₿40.71
4279	Cogito Finance CGV	$0.00572 ₿0.0000023	-8.74	$611.65K ₿221.82	$0.006384 ₿0.0000024	$0.005714 ₿0.0000023	$20.99K ₿4.29	$5.72M ₿2.37K	$611.65K ₿221.82
4281	Baby BNB BABYBNB	$0.0006104	2.13	$610.44K	$0.000626	$0.0005899	$230.35K	$610.44K	$610.44K
4283	OraiDEX ORAIX	$0.001129 ₿0.00000025	2.71	$609.81K ₿110.94	$0.001157 ₿0.00000025	$0.0011 ₿0.00000024	$29.7K ₿3.69	$834.24K ₿187.87	$609.81K ₿110.94
4287	Polkamarkets POLK	$0.006077 ₿0.00000057	-0.12	$607.81K ₿57.17	$0.00614 ₿0.00000065	$0.006047 ₿0.00000055	$77.27K ₿3.84	$607.81K ₿57.17	$607.81K ₿57.17
4292	PIKA to PIKO ピカとピコ PIKA	$0.0008175	-0.50	$603.23K	$0.0008376	$0.0007704	$2.05K	$603.23K	$603.23K
4295	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9261 ₿0.0000086	$0.8928 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4299	Quick Intel QKNTL	$0.007518 ₿0.00000098	-0.95	$600.75K ₿78.88	$0.007591 ₿0.0000010	$0.007237 ₿0.00000098	$1.71K ₿0.36	$601.07K ₿78.92	$600.75K ₿78.88
4300	Giveth GIV	$0.001818 ₿0.00000020	0.75	$600.4K ₿43.19	$0.001959 ₿0.00000021	$0.00178 ₿0.00000020	$107.78 ₿1.27	$1.81M ₿206.61	$600.4K ₿43.19
4302	STEPN Green Satoshi Token on BSC GST-BSC	$0.00281 ₿0.00000025	4.12	$600.1K ₿46.39	$0.002805 ₿0.00000028	$0.00269 ₿0.00000024	$128.91K ₿0.33	$600.1K ₿46.39	$600.1K ₿46.39
4304	Twin Protocol TWIN	$0.002281	-0.84	$599.8K	$0.00232	$0.001997	$45.96K	$2.28M	$599.8K
4309	Buying BUY	$0.0009133 ₿0.00000037	-0.01*	$597.52K ₿230.24	$0.0009246 ₿0.00000037	$0.0009056 ₿0.00000035	$65.14K ₿4.11	$901.47K ₿369.85	$597.52K ₿230.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}