Страница результатов 27 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	3DPass P3D	$0.002251 ₿0.00000022	-3.91	$955.92K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.67K ₿2.12	$1.62M	$955.92K ₿0
3632	Everton Fan Token EFC	$0.1728 ₿0.000020	-1.61	$955.66K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$83.93K ₿19.12	$1.73M ₿206.38	$955.66K ₿85.94
3633	Honk HONK	$0.0009699 ₿0.000000090	7.68	$955.52K ₿86.83	$0.0009985 ₿0.00000010	$0.0008987 ₿0.000000088	$8.97K ₿2.16	$965.22K ₿89.52	$955.52K ₿86.83
3634	MCH Coin MCHC	$0.026 ₿0.0000012	-1.44	$954.57K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.42K ₿2.67	$981.43K ₿43.97	$954.57K ₿42.68
3635	DeFi DEFI	$0.002853 ₿0.0000020	2.09	$954.18K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$729.85K ₿9.12	$2.86M ₿2.07K	$954.18K ₿352.18
3636	Salvator Mundi MUNDI	$0.0009541	1.35	$953.94K	$0.0009875	$0.0009381	$1.34K	$953.94K	$953.94K
3637	TN100x TN100X	$0.0001419 ₿0.000000035	1.75	$952.94K ₿0	$0.0001449 ₿0.000000037	$0.0001391 ₿0.000000028	$13.75K ₿3.07	$1.23M ₿356.37	$952.94K ₿0
3638	Klaytn Dai KDAI	$0.09175 ₿0.0000037	3.03	$953.27K ₿0	$0.09253 ₿0.0000039	$0.08881 ₿0.0000037	$309.08 ₿0.06	$953.27K	$953.27K ₿0
3639	Raini Studios Token RST	$0.001686 ₿0.00000098	6.47	$952.7K ₿557.39	$0.001709 ₿0.0000011	$0.00158 ₿0.00000098	$1.64K ₿2.04	$1.55M ₿906.87	$952.7K ₿557.39
3640	GM.AI GM	$0.002721	-1.06	$952.59K	$0.00278	$0.00263	$69.8K	$2.72M	$952.59K
3642	BASED•INTERNET•PANDA (Runes) BIP	$0.001904	-17.38	$952.05K	$0.002304	$0.001773	$301.08	$952.05K	$952.05K
3646	Welshare Health Token WEL	$0.003857	14.76	$947.99K	$0.003954	$0.003309	$47.84K	$9.64M	$947.99K
3650	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006306 ₿0.00000017	4.68	$951.79K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$6.9K ₿0.39	$1.49M ₿42.7	$951.79K ₿25.15
3652	Elon $ELON	$0.000001379	5.91	$944.52K	$0.00000206	$0.00000123	$231.24K	$944.52K	$944.52K
3653	Torum XTM	$0.004855 ₿0.00000095	-0.44	$943.72K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.6K ₿3.11	$3.87M ₿763.64	$943.72K ₿185.03
3656	sci-hub SCIHUB	$0.0009267	5.51	$926.7K	$0.0009608	$0.0008579	$583.51K	$926.7K	$926.7K
3657	WeWay WWY	$0.0002262 ₿0.00000012	7.04	$938.59K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$445.5K ₿78.68	$1.58M ₿836.17	$938.59K ₿420.69
3659	LOAFCAT LOAFCAT	$0.000009389	1.45	$938.63K	$0.000009759	$0.00000918	$2K	$938.63K	$938.63K
3660	Shibwifhatcoin SHIB	$0.0009452 ₿0.000000034	0.13	$938.89K ₿34.74	$0.0009753 ₿0.000000039	$0.0009359 ₿0.000000030	$3.93K ₿2.58	$938.89K ₿34.74	$938.89K ₿34.74
3661	Rkey RKEY	$0.002858	1.45	$938.05K	$0.002963	$0.002756	$43.21K	$2.86M	$938.05K
3662	Baby BNB BABYBNB	$0.0009363	3.26	$936.35K	$0.0009401	$0.0009067	$275.7K	$936.35K	$936.35K
3664	H2 Finance $H2	$0.001325	-0.14	$935.91K	$0.001366	$0.001308	$5.49K	$9.83M	$935.91K
3666	Kuma Inu KUMA	$0.000000002357 ₿0.00000000000013	0.55	$933.85K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$64.16K ₿0.23	$1.16M ₿130.74	$933.85K ₿15.52
3667	99 Bitcoins 99BTC	$0.00001409	33.14	$929.87K	$0.00001421	$0.00001051	$2.32K	$929.87K	$929.87K
3668	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3669	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005174 ₿0.000000049	$0.005113 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3671	Hund HUND	$0.002324 ₿0.00000031	0.78	$929.9K ₿0	$0.002411 ₿0.00000033	$0.002301 ₿0.00000029	$404.3K ₿6.78	$929.9K ₿79.19	$929.9K ₿0
3675	Mode Bridged WBTC (Mode) WBTC	$103,750 ₿0.99	2.47	$927.94K ₿0	$105,257 ₿1.0021	$101,102 ₿0.98	$207.6 ₿0.44	$927.94K	$927.94K ₿0
3678	DePay DEPAY	$0.1388 ₿0.0000029	-0.11	$924.55K ₿19.76	$0.3161	$0.1361	$109.05 ₿0	$7.92M ₿169.25	$924.55K ₿19.76
3682	UX Chain UX	$0.0002077 ₿0.000000063	46.03	$920.74K ₿281.48	$0.0002162 ₿0.000000064	$0.0001422 ₿0.000000062	$5.47K ₿1.63	$2.55M ₿780.47	$920.74K ₿281.48
3683	XMON XMON	$364.2 ₿0.013	-0.71	$919.29K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.68K ₿0.37	$3.64M ₿131.22	$919.29K ₿33.12
3685	QnA3.AI GPT	$0.001102 ₿0.0000075	-1.06	$916K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$175.61K ₿189.54	$1.1M ₿7.52K	$916K ₿850.76
3686	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3690	Stride Staked DYDX STDYDX	$0.5856 ₿0.000042	-3.81	$914.36K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$289.45 ₿1.03	$914.36K	$914.36K ₿0
3691	Tomb TOMB	$0.002982 ₿0.00000015	0.30	$913.94K ₿47.72	$0.003153 ₿0.00000015	$0.002968 ₿0.00000014	$103.79 ₿0.12	$913.94K ₿47.72	$913.94K ₿47.72
3692	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3693	LIT LIT	$0.00001785 ₿0.00000000061	-1.15	$912.69K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.72 ₿0.01	$1.79M ₿61.37	$912.69K ₿31.36
3694	Arkreen Token AKRE	$0.0001596 ₿0.000000072	-11.86	$912.55K ₿0	$0.0001822 ₿0.000000079	$0.0001552 ₿0.000000070	$849.58 ₿0.83	$1.6M ₿1.82	$912.55K ₿0
3695	Winkies WNK	$0.0001409 ₿0.0000000088	0.01*	$913.85K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.46K ₿0.5	$913.85K ₿58.32	$913.85K ₿45.6
3697	Umbrella Network UMB	$0.002124 ₿0.00000049	4.68	$911.39K ₿188.92	$0.00216 ₿0.00000050	$0.002014 ₿0.00000045	$157.29K ₿4.04	$940.49K ₿190.28	$911.39K ₿188.92
3699	Vainguard VAIN	$0.0009122	18.25	$911.72K	$0.0009171	$0.0007575	$7.79K	$911.72K	$911.72K
3701	COCOS BCX COMBO	$0.01102 ₿0.000013	23.06	$905.39K ₿987.06	$0.01099 ₿0.000014	$0.008926 ₿0.000013	$580.62K ₿56.38	$1.1M ₿1.39K	$905.39K ₿987.06
3703	Any Inu AI	$0.00000215 ₿0.00000000056	1.83	$904.67K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$149.27K ₿14.52	$904.67K ₿239.1	$904.67K ₿239.1
3706	Taboo TABOO	$0.00009218 ₿0.000000041	1.13	$901.73K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$901.73K ₿412.74	$901.73K ₿412.74
3707	Ascendia (ex AirDAO) AMB	$0.0001733 ₿0.00000018	1.96	$906.73K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$154.69K ₿80.02	$2.35M ₿1.18K	$906.73K ₿515.64
3708	Skillful AI SKAI	$0.007944	1.93	$900.57K	$0.008437	$0.007553	$237.17K	$7.94M	$900.57K
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002623 ₿0.000000025	$0.002559 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Scallop SCLP	$0.01615 ₿0.0000080	15.83	$899.47K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.64 ₿12.88	$1.62M ₿804.2	$899.47K ₿531.6
3711	Kryptokrona XKR	$0.001474 ₿0.000000064	11.61	$897.92K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.48K ₿0.08	$1.47M ₿64.04	$897.92K ₿35.78
3712	Osmosis allUSDT USDT	$0.9999	-0.01*	$897.73K	$1.01	$0.9966	$25.69K	$897.73K	$897.73K
3713	Notional Finance NOTE	$0.01907 ₿0.0000024	-5.88	$896.89K ₿115.19	$0.02049 ₿0.0000024	$0.01895 ₿0.0000023	$2.64K ₿0.08	$1.87M ₿244.48	$896.89K ₿115.19
3715	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06547 ₿0.00000062	$0.06154 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3717	VelasPad VLXPAD	$0.002062 ₿0.00000010	24.73	$894.74K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$894.74K ₿44.91	$894.74K ₿44.91
3719	BiFi BIFI	$0.001528 ₿0.000000081	4.47	$894.09K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$134.13K ₿0.57	$1.53M ₿80.79	$894.09K ₿45.4
3722	NMKR $NMKR	$0.0004735 ₿0.000000043	-4.03	$893.39K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$9.87K ₿4.54	$4.74M	$893.39K ₿82.14
3725	POPDOG POPDOG	$0.000897 ₿0.000000021	20.94	$891.38K ₿0	$0.000897 ₿0.000000024	$0.000733 ₿0.000000021	$150.34K ₿0.17	$891.38K ₿21.84	$891.38K ₿0
3727	Litecoin Mascot LESTER	$0.0008894	-1.59	$889.38K	$0.0009672	$0.0008814	$620.49K	$889.38K	$889.38K
3728	Gen Z Quant QUANT	$0.0008893	4.60	$889.25K	$0.0009557	$0.0008464	$274.81K	$889.25K	$889.25K
3729	Evan EVAN	$0.0008934	4.49	$893.31K	$0.0009158	$0.0008546	$305.49K	$893.31K	$893.31K
3732	Envision Labs VIS	$0.01615	1.41	$888.54K	$0.01624	$0.0156	$244.4	$1.62M	$888.54K
3738	Tower TOWER	$0.0003899 ₿0.00000016	1.34	$882.24K ₿206.34	$0.0004117 ₿0.00000019	$0.0003846 ₿0.00000015	$96.95K ₿14.49	$3.9M ₿1.63K	$882.24K ₿206.34
3739	Feathercoin FTC	$0.00306 ₿0.000000066	-3.53	$882.25K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.75 ₿0.48	$882.46K ₿22.18	$882.25K ₿18.26
3740	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3741	wanETH WANETH	$2,483.16 ₿0.050	2.67	$889.71K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$710.37 ₿0.21	$889.71K	$889.71K ₿0
3743	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3744	Dtec token DTEC	$0.033	-5.32	$878.26K	$0.03496	$0.03296	$169.31K	$11.17M	$878.26K
3745	Alpha Impact FOLO	$0.003041 ₿0.00000013	2.10	$881.98K ₿37.74	$0.003108 ₿0.00000013	$0.002946 ₿0.00000012	$125.68 ₿0.01	$1.29M ₿55.19	$881.98K ₿37.74
3746	neuron ICP NICP	$4.9	-2.17	$877.42K	$5.13	$2.67	$60.68K	$877.42K	$877.42K
3747	Chain4Energy C4E	$0.00944	0.02	$874.55K	$0.009482 ₿0.	$0.009086 ₿0.	$20.06K ₿0	$2.91M	$874.55K
3748	Linear LINA	$0.00008763 ₿0.00000018	6.26	$876.11K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008126 ₿0.00000018	$172.11K ₿133.06	$876.4K ₿1.89K	$876.11K ₿1.15K
3749	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.86K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.86K ₿67.6
3750	Luna Inu LINU	$0.00000000117 ₿0.00000000000016	1.61	$876.43K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$3.54K ₿3.77	$1.17M ₿166.47	$876.43K ₿124.72
3751	Bag BAG	$0.0001465 ₿0.000000049	-0.30	$875.23K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$169.25K ₿1.54	$875.23K ₿120.38	$875.23K ₿120.38
3753	RAT Escape RAT	$0.0008736	0.50	$873.5K	$0.000898	$0.0008647	$82.75K	$873.5K	$873.5K
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,478.22	2.10	$869.42K	$2,522.31	$2,420.54	$54.51K	$869.42K	$869.42K
3759	XALPHA.AI XALPHA	$0.008699 ₿0.0000023	-4.34	$869.27K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.8K ₿0.85	$869.27K ₿230.4	$869.27K ₿0
3761	V.SYSTEMS VSYS	$0.0002531 ₿0.000000018	0.80	$866.52K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$341.98K ₿26.59	$1.77M ₿123.1	$866.52K ₿57.24
3762	Toad Killer $TOAD	$0.00000000207 ₿0.000000000000087	1.07	$866.36K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$45.97K ₿0.33	$866.36K ₿37.13	$866.36K ₿0
3763	Solidly SOLID	$0.07033 ₿0.0000078	-1.14	$863K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.24M ₿654.9	$863K ₿65.85
3764	Seal SEAL	$0.04114	-4.93	$859.91K	$0.04367	$0.04089	$73.82K	$859.91K	$859.91K
3766	StarHeroes STAR	$0.006661 ₿0.0000084	0.72	$861.09K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$420.32K ₿7.94	$4.01M	$861.09K ₿0
3768	Rari Governance Token RGT	$0.07648 ₿0.0000066	-1.02	$860.08K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$325.54 ₿0	$954.04K ₿82.74	$860.08K ₿74.59
3770	Blockchain Brawlers BRWL	$0.000858 ₿0.00000014	1.33	$858.02K ₿140.36	$0.000858 ₿0.00000014	$0.0008251 ₿0.00000013	$107.92K ₿19.69	$858.02K ₿140.36	$858.02K ₿140.36
3771	aura AURA	$0.0008895	4.62	$856.68K	$0.0009142	$0.0008459	$17.72K	$856.68K	$856.68K
3774	Anzen Finance ANZ	$0.001005	10.46	$855.21K	$0.001017	$0.0008876	$7.2K	$10.05M	$855.21K
3775	Gora GORA	$0.02249 ₿0.0000075	-9.29	$853.71K ₿48.58	$0.0255 ₿0.0000081	$0.02246 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.71K ₿48.58
3777	AI INU AIINU	$0.001961 ₿0.00000015	4.49	$852.88K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.43K ₿14.38	$1.96M	$852.88K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.595 ₿0.0000056	$0.5291 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	VOLT.WIN VOLT	$0.001562	-3.72	$850.93K	$0.00172	$0.001534	$2.9K	$850.93K	$850.93K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001925 ₿0.00000000018	$0.00001844 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Bondly BONDLY	$0.0008648 ₿0.000000069	3.01	$850.68K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$89.08K ₿4.64	$850.68K ₿68.68	$850.68K ₿68.68
3788	Calaxy CLXY	$0.009216 ₿0.00000092	3.43	$848.24K ₿84.87	$0.009447 ₿0.00000098	$0.008904 ₿0.00000092	$66.91 ₿0.08	$9.21M ₿921.41	$848.24K ₿84.87
3789	MISATO MISATO	$0.0008543	11.56	$847.97K	$0.0008593	$0.0007515	$3.32K	$847.97K	$847.97K
3796	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Gamer Arena GAU	$0.002219 ₿0.0000017	-1.36	$843.01K ₿491.89	$0.002289 ₿0.0000019	$0.0022 ₿0.0000016	$42.02K ₿54.56	$1.11M ₿882.23	$843.01K ₿491.89
3799	Kai Ken KAI	$0.000000002002	-0.15	$842.75K	$0.000000002008	$0.000000002002	$100.09K	$842.75K	$842.75K
3802	Ÿ YAI	$0.009104 ₿0.0000054	2.23	$837.6K ₿0	$0.009333 ₿0.0000064	$0.008849 ₿0.0000047	$1.07K ₿29.41	$910.43K ₿541.45	$837.6K ₿0
3811	Spacemesh $SMH	$0.01158 ₿0.000048	0.26	$832.13K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$429.96K ₿10.88	$832.13K	$832.13K ₿0
3812	Black Dragon BLACKDRAGON	$0.00000001072 ₿0.0000000000014	1.74	$832.01K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001052 ₿0.0000000000014	$14.03K ₿1.4	$832.01K ₿113.21	$832.01K ₿113.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}