Страница результатов 27 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	AshSwap ASH	$0.0007182 ₿0.00000050	-0.03	$298.25K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$728.78 ₿0.41	$718.87K ₿510.37	$298.25K ₿137.44
5540	PokPok Golden Egg PEGG	$0.03645	0.02	$298.18K	$0.03729	$0.03504	$1.18K	$386.85K	$298.18K
5546	Hasbulla's Cat BARSIK	$0.0002969	-4.26	$296.89K	$0.0003206	$0.000291	$190.08K	$296.89K	$296.89K
5550	Lumoz MOZ	$0.0002052	-12.98	$296.45K	$0.0002453	$0.0001848	$39.8K	$2.05M	$296.45K
5555	Ascendia (ex AirDAO) AMB	$0.00003716 ₿0.00000018	7.05	$295.42K ₿515.64	$0.00003774 ₿0.00000019	$0.00003453 ₿0.00000017	$39.49K ₿80.02	$520.7K ₿1.18K	$295.42K ₿515.64
5559	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1464 ₿0.0000014	$0.1293 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5561	Trio (Ordinals) TRIO	$0.05034	-6.18	$294.6K	$0.05575	$0.04983	$148.85K	$1.06M	$294.6K
5562	Krypton DAO KRD	$0.002873 ₿0.000011	-4.18	$294.42K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.57K ₿0.1	$28.74M ₿116.57K	$294.42K ₿1.19K
5568	Crashout CRASHOUT	$0.0002937	-4.49	$293.77K	$0.0003089	$0.0002874	$464.26	$293.77K	$293.77K
5575	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5576	Paysenger EGO EGO	$0.00145 ₿0.00000098	7.72	$290.94K ₿90.01	$0.001472 ₿0.00000099	$0.00133 ₿0.00000096	$85.95K ₿51.05	$468.37K ₿494.04	$290.94K ₿90.01
5582	Landwolf WOLF	$0.0006843 ₿0.00000027	-2.75	$288.6K ₿0	$0.0007077 ₿0.00000039	$0.0006764 ₿0.00000027	$364.92 ₿5.86	$288.6K ₿116.91	$288.6K ₿0
5590	Dogami DOGA	$0.0003669 ₿0.00000021	-1.61	$285.35K ₿108.26	$0.0003733 ₿0.00000022	$0.0003658 ₿0.00000020	$35.8K ₿0.51	$327.3K ₿212.92	$285.35K ₿108.26
5593	Dtec token DTEC	$0.0107	-1.29	$284.77K	$0.01088	$0.01068	$142.75K	$3.62M	$284.77K
5603	Let Him Cook $COOK	$0.0002831	-6.71	$282.77K	$0.0003313	$0.0002796	$725.79	$282.77K	$282.77K
5607	Eloncoin ELON	$0.0000004118	-3.80	$282.24K	$0.0000004831	$0.0000004016	$53.53K	$282.24K	$282.24K
5608	Effective accelerationism E/ACC	$0.0002821	-3.96	$282.15K	$0.0002955	$0.000277	$476.38	$282.15K	$282.15K
5614	Tomb Shares TSHARE	$7.19 ₿0.00075	1.15	$281.18K ₿29.73	$8.65 ₿0.00081	$7.1 ₿0.00075	$133.48 ₿0.2	$471.3K ₿49.83	$281.18K ₿29.73
5627	SENATE SENATE	$0.002029 ₿0.0000016	-7.06	$279.14K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$1.19K ₿1.2	$331.42K ₿324.36	$279.14K ₿185.68
5628	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.48	$279.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.61 ₿0.02	$295.89K ₿76.51	$279.05K ₿75.31
5630	BUBBLES BUBBLES	$0.000279	-1.42	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5631	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-1.24	$276.69K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.39K ₿20.71	$276.69K ₿274.54	$276.69K ₿274.54
5633	Guanciale by Virtuals GUAN	$0.0002796	-8.65	$278.67K	$0.0003105	$0.0002764	$47.96K	$278.67K	$278.67K
5635	iBTC Network IBTC	$25,588	-2.94	$278.38K	$26,684	$25,354	$60.93	$278.38K	$278.38K
5636	BVM BVM	$0.01121 ₿0.000068	8.99	$278.32K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$9.47 ₿123.37	$1.12M ₿7.06K	$278.32K ₿0
5637	UBXS UBXS	$0.005151 ₿0.0000058	0.06	$278.31K ₿314.59	$0.005153 ₿0.0000062	$0.005003 ₿0.0000054	$4.08K ₿11.98	$504.75K ₿570.54	$278.31K ₿314.59
5640	analoS ANALOS	$0.000002789 ₿0.0000000013	-2.83	$277.65K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$214.59 ₿75.77	$278.73K ₿138.98	$277.65K ₿137.11
5641	Avarik Saga AVRK	$0.001467	-14.60	$277.6K	$0.00174	$0.001468	$472.59	$735.6K	$277.6K
5645	Tomo Cat TOMO	$0.0002906	-2.69	$276.65K	$0.0002986	$0.0002895	$6	$276.65K	$276.65K
5649	BIAO on SOL BIAO	$0.0002741	-8.72	$276.28K	$0.0003106	$0.0002701	$238.18K	$276.28K	$276.28K
5651	Unfettered Ecosystem SOULS	$0.0002565 ₿0.000000084	0.66	$275.66K ₿70.27	$0.0002584 ₿0.000000087	$0.0002542 ₿0.000000082	$21.44K ₿4.36	$576.37K ₿191	$275.66K ₿70.27
5652	CHARLES CHARLES	$0.009174	-1.10	$275.57K	$0.009377	$0.009059	$55.32	$275.57K	$275.57K
5659	B-cube.ai BCUBE	$0.01359 ₿0.0000035	-7.63	$275.11K ₿72.04	$0.01481 ₿0.0000035	$0.01333 ₿0.0000034	$2.78K ₿0.06	$675.73K ₿177.17	$275.11K ₿72.04
5661	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5669	DefiPlaza DFP2	$0.004114 ₿0.00000094	-2.28	$273.44K ₿63.04	$0.004233 ₿0.00000097	$0.004114 ₿0.00000093	$44.71 ₿0.39	$273.44K ₿63.28	$273.44K ₿63.04
5673	Finceptor FINC	$0.008693 ₿0.0000047	-6.41	$272.68K ₿96.47	$0.009441 ₿0.0000047	$0.008636 ₿0.0000045	$103.11K ₿1.13	$869.32K ₿477.77	$272.68K ₿96.47
5674	BEAMCAT BCAT	$0.00000000066 ₿0.00000000000011	2.75	$272.48K ₿0	$0.000000000663 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$462.95 ₿0.15	$272.48K ₿48.13	$272.48K ₿0
5679	Gondola GONDOLA	$0.0000006447	-6.30	$271.23K	$0.0000006911	$0.0000006373	$533.83	$271.23K	$271.23K
5688	Rocky ROCKY	$0.0002702	-1.26	$269.68K	$0.0002774	$0.0002679	$249.29K	$269.68K	$269.68K
5690	HAMI $HAMI	$0.0002689 ₿0.000000069	-2.84	$268.9K ₿0	$0.000277 ₿0.000000080	$0.0002688 ₿0.000000060	$53.81K ₿4.45	$268.9K	$268.9K ₿0
5691	neur.sh NEUR	$0.0002908	-2.39	$268.85K	$0.0003125	$0.0002878	$147.44K	$290.66K	$268.85K
5697	Tri Sigma TRISIG	$0.0002682	0.78	$267.82K	$0.0002756	$0.0002635	$197.63K	$267.82K	$267.82K
5699	Vibe Cat VIBE	$0.0002718	-11.16	$267.09K	$0.0003084	$0.0002683	$2.98K	$267.09K	$267.09K
5713	Sonic Snipe Bot SONIC	$0.05192	-1.85	$264.88K	$0.05374	$0.04876	$914.02	$316.8K	$264.88K
5717	Fefe FEFE	$0.000623	6.01	$263.73K	$0.0006463	$0.0005759	$121.06K	$263.73K	$263.73K
5719	Move Dollar MOD	$0.9952 ₿0.000014	-0.13	$263.63K ₿0	$0.9966 ₿0.000015	$0.9951 ₿0.000014	$14.24K ₿40.28	$263.63K ₿14.62	$263.63K ₿0
5720	Manifest MANIFEST	$0.0002635	11.81	$263.48K	$0.0002945	$0.0002296	$12.82K	$263.48K	$263.48K
5722	Teleport System Token TST	$0.0007785	-4.04	$263.3K	$0.0008148	$0.0007711	$283.92K	$778.6K	$263.3K
5732	ZAP ZAP	$0.002295	-1.33	$261.43K	$0.00243	$0.002154	$14.7K	$803.41K	$261.43K
5733	MBD Financials MBD	$0.00001026 ₿0.0000000056	10.99	$261.14K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$41.91K ₿5.73	$402.49K ₿233.83	$261.14K ₿80.59
5743	Tokoin TOKO	$0.0001387 ₿0.000000018	0.91	$259.61K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$11.82K ₿2.51	$277.52K ₿37.63	$259.61K ₿10.95
5745	Duck AI DUCKAI	$0.0002588	9.61	$258.84K	$0.0002911	$0.0002163	$12.76K	$258.84K	$258.84K
5747	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5748	Uno Re UNO	$0.001114 ₿0.00000096	-22.71	$258.45K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$35.11K ₿7.47	$353.69K ₿369.82	$258.45K ₿78.98
5754	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5761	PepeSol PEPE	$0.0002563 ₿0.000000043	7.74	$255.91K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.91K ₿43.5	$255.91K ₿0
5766	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004284 ₿0.000000042	$0.003712 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5768	Gemini GEMINI	$0.0002552	-0.48	$255.36K	$0.0002668	$0.0002527	$264.58	$255.36K	$255.36K
5775	IXO IXO	$0.002938 ₿0.0000010	-1.76	$254.1K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.4 ₿0.07	$370.32K ₿135.43	$254.1K ₿92.93
5780	LilAI LILAI	$0.0003534 ₿0.00000011	3.30	$253.07K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$368.83 ₿0.17	$353.55K ₿115.34	$253.07K ₿80.98
5781	Sugar Boy SUGAR	$0.0002529	-2.35	$252.99K	$0.000259	$0.0002505	$34.88K	$252.99K	$252.99K
5782	Trust The Process TRUST	$0.0002525	-7.61	$252.43K	$0.0002755	$0.0002439	$236.21K	$252.43K	$252.43K
5793	AI INU AIINU	$0.0005754 ₿0.00000015	-4.17	$250.52K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$958.46 ₿14.38	$575.98K	$250.52K ₿0
5796	Imaginary Ones BUBBLE	$0.0001788	-2.71	$249.37K	$0.0001936	$0.0001787	$12.1K	$1.79M	$249.37K
5797	ARTFI ARTFI	$0.001885	2.99	$249.33K	$0.001912	$0.001718	$47.76K	$1.91M	$249.33K
5798	AIRENE by Virtuals AIRENE	$0.0002479	-10.32	$248.52K	$0.0002913	$0.0002441	$415.69	$248.52K	$248.52K
5800	Coldstack CLS	$0.01363 ₿0.0000034	-2.91	$248.11K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$25.24K ₿2.11	$679.11K ₿170.38	$248.11K ₿62.25
5812	Welshare Health Token WEL	$0.0009989	-1.18	$245.48K	$0.001179	$0.0009675	$55.58K	$2.5M	$245.48K
5814	VPS Ai VPS	$0.002786 ₿0.00000060	-3.62	$245.4K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$472.86 ₿1.81	$278.73K ₿60.1	$245.4K ₿52.92
5819	Solaris AI SOLARIS	$0.000245	-5.07	$244.87K	$0.0002609	$0.0002448	$126.78K	$244.87K	$244.87K
5823	Mystery MYSTERY	$0.000000000581	-4.87	$244.62K	$0.000000000611	$0.00000000057	$130.93K	$244.62K	$244.62K
5824	Universe.XYZ XYZ	$0.0003293 ₿0.0000000017	4.99	$244.53K ₿1.3	$0.0003176 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.17 ₿0	$373.85K ₿1.99	$244.53K ₿1.3
5825	YieldBricks YBR	$0.0009724	6.39	$244.32K	$0.0009753	$0.0008995	$3.25K	$690.42K	$244.32K
5831	aaa cat AAA	$0.00002436	-6.87	$243.75K	$0.00002642	$0.00002426	$2.74K	$243.75K	$243.75K
5835	Ordiswap ORDS	$0.0003426 ₿0.0000023	-16.86	$243.44K ₿1.42K	$0.0004121 ₿0.0000026	$0.0003359 ₿0.0000023	$78.04K ₿149	$343.5K ₿2.4K	$243.44K ₿1.42K
5836	Data Lake LAKE	$0.0001473 ₿0.00000033	-2.19	$243.33K ₿303.09	$0.0001705 ₿0.00000034	$0.0001412 ₿0.00000032	$2.5K ₿3.19	$368.24K ₿840.17	$243.33K ₿303.09
5839	Netswap NETT	$0.02207 ₿0.0000081	2.53	$242.83K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.57K ₿6.45	$242.83K ₿73.82	$242.83K ₿73.81
5844	Hercules Token TORCH	$0.07169	15.78	$242.01K	$0.0769	$0.06109	$711.27	$633.06K	$242.01K
5846	Lion DAO ROAR	$0.0000002704 ₿0.000000000078	-0.40	$241.83K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.74 ₿0.07	$241.83K ₿77.89	$241.83K ₿0
5849	Envision Labs VIS	$0.004382	-1.70	$241.13K	$0.004543	$0.004293	$331.76	$438.41K	$241.13K
5851	Rex REX	$0.0002538	-5.02	$240.61K	$0.0002689	$0.0002513	$50.49	$240.61K	$240.61K
5858	Invest Zone IVFUN	$0.0002388	-2.43	$239.03K	$0.0002448	$0.0002375	$295.05	$239.03K	$239.03K
5869	Gecko Inu GEC	$0.000000003571 ₿0.0000000000024	-1.94	$237.1K ₿0	$0.000000003653 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.32K ₿7.88	$237.1K ₿168.4	$237.1K ₿0
5873	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5876	TN100x TN100X	$0.00003228 ₿0.000000035	-2.71	$236.14K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.02K ₿3.07	$281.05K ₿356.37	$236.14K ₿0
5878	Ring AI RING	$0.00236 ₿0.0000045	0.80	$236.02K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.09K ₿14.78	$236.02K ₿451.19	$236.02K ₿0
5879	Lossless LSS	$0.00274 ₿0.0000032	-15.86	$235.96K ₿201.89	$0.003257 ₿0.0000033	$0.002741 ₿0.0000031	$123.89K ₿4.02	$274.13K ₿322.63	$235.96K ₿201.89
5885	Dark MAGA DMAGA	$0.0002348	-4.33	$234.81K	$0.0002458	$0.0002318	$5.54K	$234.81K	$234.81K
5889	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06496 ₿0.00000064	$0.06068 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5892	Poncho PONCHO	$0.02336 ₿0.0000060	-3.67	$233.93K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$545.67 ₿3.4	$233.93K ₿60.31	$233.93K ₿0
5895	BASED BASED	$0.0002334	-10.01	$233.48K	$0.0002626	$0.0002137	$11.96K	$233.48K	$233.48K
5896	Spintria SP	$0.004522	-0.65	$233.2K	$0.0046	$0.004443	$6.85K	$4.02M	$233.2K
5900	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.33	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5910	Akropolis KAON	$0.0000492 ₿0.00000012	-8.37	$230.29K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$15.04K ₿176.95	$733.1K ₿617.24	$230.29K ₿12.34
5912	OG Peanut PEANUT	$0.0002298	-3.26	$229.85K	$0.0002399	$0.0002268	$94.29K	$229.85K	$229.85K
5914	Marvin Inu MARVIN	$0.0000005424	-10.64	$228.7K	$0.0000006097	$0.0000005328	$1.24K	$228.7K	$228.7K
5915	Deq Staked AVAIL STAVAIL	$0.008149	0.13	$228.32K	$0.008149	$0.008129	$507.5	$228.32K	$228.32K
5919	Believe In Something BIS	$0.0002282	-6.14	$228.2K	$0.000249	$0.0002256	$2.54K	$228.2K	$228.2K
5920	Quick Intel QKNTL	$0.002851 ₿0.00000098	-10.52	$228.02K ₿78.88	$0.003187 ₿0.0000010	$0.002834 ₿0.00000098	$2.09K ₿0.36	$228.14K ₿78.92	$228.02K ₿78.88
5925	Agents AI AGENT	$0.0002275	-4.12	$227.51K	$0.000239	$0.0002251	$103.31	$227.51K	$227.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}