Страница результатов 27 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5660	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1258 ₿0.0000014	$0.1197 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5663	DORA AI by Virtuals DORA	$0.0002727	-8.52	$233.68K	$0.0002982	$0.0002582	$1.32K	$273.5K	$233.68K
5668	Cryptify AI CRAI	$0.0002328	-14.40	$232.86K	$0.0002722	$0.0002318	$742.45	$232.86K	$232.86K
5669	DefiPlaza DFP2	$0.003501 ₿0.00000094	-0.58	$232.74K ₿63.04	$0.003648 ₿0.00000097	$0.003499 ₿0.00000093	$952.75 ₿0.39	$232.74K ₿63.28	$232.74K ₿63.04
5671	LilAI LILAI	$0.0003141 ₿0.00000011	-3.37	$224.9K ₿80.98	$0.0003253 ₿0.00000011	$0.0003139 ₿0.00000011	$1.11 ₿0.17	$314.2K ₿115.34	$224.9K ₿80.98
5674	Welshare Health Token WEL	$0.0009463	10.17	$232.55K	$0.001009	$0.0008509	$51.94K	$2.37M	$232.55K
5680	LUCI LUCI	$0.0002321	-5.33	$231.6K	$0.0002526	$0.0002309	$121.74	$231.6K	$231.6K
5685	Paysenger EGO EGO	$0.00115 ₿0.00000098	-5.15	$230.91K ₿90.01	$0.001239 ₿0.00000099	$0.001146 ₿0.00000096	$119.8K ₿51.05	$371.73K ₿494.04	$230.91K ₿90.01
5686	LayerAI LAI	$0.0001007 ₿0.00000066	-2.41	$231.14K ₿210.86	$0.0001077 ₿0.00000069	$0.00009985 ₿0.00000065	$163.27K ₿131.41	$291.65K ₿1.99K	$231.14K ₿210.86
5694	Invest Zone IVFUN	$0.0002307	-0.79	$230.71K	$0.0002363	$0.0002303	$43.84	$230.71K	$230.71K
5695	BCREPE BCRE	$0.0003842	-2.33	$230.55K	$0.00045	$0.0003755	$121.54K	$230.55K	$230.55K
5699	Ariva ARV	$0.000003159 ₿0.00000000063	-5.19	$229.46K ₿46.11	$0.00000344 ₿0.00000000063	$0.00000314 ₿0.00000000057	$379.83 ₿10.33	$296.15K ₿59.51	$229.46K ₿46.11
5702	Imaginary Ones BUBBLE	$0.0001622	-1.47	$226.26K	$0.0001753	$0.0001622	$16.27K	$1.62M	$226.26K
5707	Raven Protocol RAVEN	$0.00005145 ₿0.000000026	-5.73	$228.33K ₿115.36	$0.00005506 ₿0.000000028	$0.00005113 ₿0.000000025	$32.01 ₿0.17	$514.65K ₿260.01	$228.33K ₿115.36
5717	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5719	Tomb Shares TSHARE	$5.77 ₿0.00075	-35.19	$225.85K ₿29.73	$9.47 ₿0.00081	$5.56 ₿0.00075	$2.4 ₿0.2	$378.57K ₿49.83	$225.85K ₿29.73
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05622 ₿0.00000064	$0.05251 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5727	Pisces PISCES	$0.0002248	1.24	$224.88K	$0.0002358	$0.0002186	$602.33	$224.88K	$224.88K
5736	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.0000000103 ₿0.00000000000011	$0.000000009289 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5737	Talis Protocol TALIS	$0.0005664 ₿0.00000030	-6.62	$222.68K ₿46.99	$0.0006066 ₿0.00000031	$0.0005659 ₿0.00000029	$89.59 ₿0.33	$566.5K ₿309.24	$222.68K ₿46.99
5739	Hourglass WAIT	$0.002272 ₿0.0000013	-5.33	$222.18K ₿133.73	$0.002416 ₿0.0000014	$0.00227 ₿0.0000012	$20.21 ₿3.12	$222.18K ₿133.73	$222.18K ₿133.73
5743	iBTC Network IBTC	$20,390	27.94	$221.82K	$20,390	$15,937.28	$13.06	$221.82K	$221.82K
5744	BVM BVM	$0.008931 ₿0.000068	-2.41	$221.56K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$34.62 ₿123.37	$890.42K ₿7.06K	$221.56K ₿0
5753	VoluMint VMINT	$0.0003625 ₿0.00000067	-4.60	$220.96K ₿410.58	$0.0003833 ₿0.00000072	$0.0003597 ₿0.00000065	$779.62 ₿11.73	$362.56K ₿673.69	$220.96K ₿410.58
5760	Hop Protocol HOP	$0.002926 ₿0.00000079	-6.62	$220.16K ₿59.98	$0.00314 ₿0.00000080	$0.002918 ₿0.00000076	$5.35 ₿1.58	$2.93M ₿797.38	$220.16K ₿59.98
5766	EXPERT_MONEY EXPERT	$0.0003003	-4.19	$219.08K	$0.0003139	$0.0003001	$134.18K	$219.08K	$219.08K
5769	Solaris AI SOLARIS	$0.0002189	0.43	$218.94K	$0.000219	$0.0002179	$74.4K	$218.94K	$218.94K
5770	Hex Orange Address HOA	$0.001457 ₿0.00000043	-0.04	$218.91K ₿64.64	$0.001578 ₿0.00000043	$0.001435 ₿0.00000039	$395.22 ₿1.65	$218.91K ₿64.64	$218.91K ₿64.64
5771	Bumper BUMP	$0.001118 ₿0.00000057	1.93	$218.84K ₿102.43	$0.05077 ₿0.00000058	$0.04904 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5774	B-cube.ai BCUBE	$0.0108 ₿0.0000035	-5.18	$218.04K ₿72.04	$0.01156 ₿0.0000035	$0.0108 ₿0.0000034	$423.38 ₿0.06	$535.56K ₿177.17	$218.04K ₿72.04
5779	analoS ANALOS	$0.000002179 ₿0.0000000013	-5.66	$217.69K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002179 ₿0.0000000013	$580.54 ₿75.77	$218.53K ₿138.98	$217.69K ₿137.11
5780	Trust The Process TRUST	$0.0001883	-13.27	$189.1K	$0.0002191	$0.0001842	$17.04K	$189.1K	$189.1K
5781	0chain ZCN	$0.004483 ₿0.0000023	-21.34	$217.61K ₿112.72	$0.005944 ₿0.0000023	$0.004464 ₿0.0000021	$246.42 ₿0.05	$1.8M ₿931.55	$217.61K ₿112.72
5788	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5791	TORSY TORSY	$0.0003418	-0.56	$215.8K	$0.00037	$0.000341	$3.06K	$215.8K	$215.8K
5802	Akropolis KAON	$0.00004594 ₿0.00000012	-25.96	$214.54K ₿12.34	$0.00006279 ₿0.00000012	$0.00004466 ₿0.00000011	$23.04K ₿176.95	$682.95K ₿617.24	$214.54K ₿12.34
5808	Midnight NIGHT	$0.0003439	0.63	$214.01K	$0.0003474	$0.0003383	$11.89K	$1.03M	$214.01K
5811	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5816	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5818	IguVerse IGU IGU	$0.0007291 ₿0.00000043	-2.79	$212.56K ₿106.68	$0.0007565 ₿0.00000047	$0.0007331 ₿0.00000043	$11.42K ₿18.05	$291.66K ₿175.69	$212.56K ₿106.68
5829	Quick Intel QKNTL	$0.002638 ₿0.00000098	-5.81	$211.01K ₿78.88	$0.002806 ₿0.0000010	$0.002629 ₿0.00000098	$28.51 ₿0.36	$211.12K ₿78.92	$211.01K ₿78.88
5833	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5834	Sonic Snipe Bot SONIC	$0.04113	-8.15	$209.87K	$0.04605	$0.04007	$807.51	$251.01K	$209.87K
5836	COFFEE COFE	$0.00002621	-6.54	$209.71K	$0.00002822	$0.00002595	$35.01	$209.71K	$209.71K
5850	Vibe Cat VIBE	$0.0002109	-0.59	$207.19K	$0.0002312	$0.0002102	$1.93K	$207.19K	$207.19K
5853	Gondola GONDOLA	$0.0000004912	-5.76	$206.66K	$0.0000005423	$0.0000004901	$102.47	$206.66K	$206.66K
5856	VPS Ai VPS	$0.002344 ₿0.00000060	-3.85	$206.4K ₿52.92	$0.002479 ₿0.00000066	$0.002339 ₿0.00000051	$301.13 ₿1.81	$234.43K ₿60.1	$206.4K ₿52.92
5857	Pundi X PURSE PURSE	$0.00000751 ₿0.0000000046	-9.73	$206.14K ₿129.93	$0.00000861 ₿0.0000000050	$0.00000695 ₿0.0000000046	$1.66K ₿18.82	$391.42K ₿244.89	$206.14K ₿129.93
5863	RMRK RMRK	$0.02261 ₿0.000029	54.91	$204.24K ₿280.63	$0.02411 ₿0.000032	$0.01456 ₿0.000029	$7.44 ₿4.72	$226.1K ₿295.4	$204.24K ₿280.63
5869	Netswap NETT	$0.01851 ₿0.0000081	-1.43	$203.77K ₿73.81	$0.0188 ₿0.0000084	$0.0185 ₿0.0000078	$29.39K ₿6.45	$203.77K ₿73.82	$203.77K ₿73.81
5870	Super Trump STRUMP	$0.00008707 ₿0.000000063	-8.44	$203.73K ₿116.05	$0.000102 ₿0.000000070	$0.00007911 ₿0.000000060	$35.24 ₿8.88	$203.73K ₿148.01	$203.73K ₿116.05
5875	Marvin Inu MARVIN	$0.0000004814	-3.97	$202.64K	$0.0000005188	$0.0000004732	$1.34K	$202.64K	$202.64K
5882	CryptoFarmers FARM	$0.006796	-2.40	$202.19K	$0.007079	$0.00675	$60.4	$339.78K	$202.19K
5887	ZKFair ZKF	$0.0000198 ₿0.000000069	-8.34	$200.98K ₿696.41	$0.00002161 ₿0.000000081	$0.0000198 ₿0.000000068	$43.92K ₿95.96	$200.98K ₿696.41	$200.98K ₿696.41
5888	Manifest MANIFEST	$0.0002005	-5.20	$200.8K	$0.0002195	$0.0001998	$140.03	$200.8K	$200.8K
5892	KI XKI	$0.0003209 ₿0.00000013	-5.83	$200.55K ₿70.95	$0.0003432 ₿0.00000013	$0.0003189 ₿0.00000012	$0.92 ₿0.02	$303.93K ₿123.94	$200.55K ₿70.95
5898	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5904	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04591 ₿0.00000052	$0.0452 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5908	Lumoz MOZ	$0.0001365	-3.00	$197.59K	$0.0001407	$0.0001364	$11.8K	$1.37M	$197.59K
5914	AI Agent Layer AIFUN	$0.0004077	-26.14	$196.83K	$0.0006157	$0.0004072	$7.21K	$202.3K	$196.83K
5917	Coconut Chicken $CCC	$0.00002099 ₿0.0000000067	-0.82	$196.15K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002099 ₿0.0000000066	$263.76 ₿0.69	$196.15K ₿65.63	$196.15K ₿65.63
5919	SAIKO•HAMSTER $SAIKO	$0.009329	-4.46	$195.92K	$0.009766	$0.009255	$151.84	$195.92K	$195.92K
5920	Spintria SP	$0.003804	-10.03	$195.89K	$0.004233	$0.003786	$9.08K	$3.38M	$195.89K
5926	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.59	$195.39K ₿51.13	$156.34 ₿0.0017	$140.18 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5931	Unfettered Ecosystem SOULS	$0.000181 ₿0.000000084	-0.95	$194.82K ₿70.27	$0.0001833 ₿0.000000087	$0.0001797 ₿0.000000082	$13.77K ₿4.36	$407.37K ₿191	$194.82K ₿70.27
5940	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9039 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5943	Gecko Inu GEC	$0.000000002934 ₿0.0000000000024	-1.20	$193.72K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000002895 ₿0.0000000000024	$16.89K ₿7.88	$193.72K ₿168.4	$193.72K ₿0
5945	Sugar Boy SUGAR	$0.0001936	-1.07	$193.63K	$0.0001975	$0.0001934	$75.17K	$193.63K	$193.63K
5947	Department of Gov Efficiency DOGE	$0.01932	-4.00	$193.35K	$0.02038	$0.0191	$48.99K	$193.35K	$193.35K
5952	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003708 ₿0.000000042	$0.003212 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5954	Trio (Ordinals) TRIO	$0.03215	-1.44	$192.68K	$0.03273	$0.03193	$158.26K	$675.21K	$192.68K
5955	Coinye West COINYE	$0.0002185 ₿0.00000027	-7.66	$192.26K ₿247.75	$0.0002409 ₿0.00000035	$0.0002174 ₿0.00000028	$355.03 ₿7.23	$218.59K ₿279.61	$192.26K ₿247.75
5956	PEPE 0x69 ON BASE PEPE	$0.000000000456	-4.64	$192.03K	$0.000000000487	$0.000000000453	$267.97	$192.03K	$192.03K
5963	BitSong BTSG	$0.001585 ₿0.00000018	-5.14	$190.97K ₿21.57	$0.001722 ₿0.00000019	$0.001572 ₿0.00000018	$389.77 ₿0.01	$193.15K ₿22.77	$190.97K ₿21.57
5964	Level LVL	$0.01097 ₿0.0000047	-2.78	$190.88K ₿67.35	$0.01144 ₿0.0000048	$0.01087 ₿0.0000040	$472.33 ₿3.04	$294.13K ₿220.69	$190.88K ₿67.35
5968	Avarik Saga AVRK	$0.0009973	-0.19	$189.83K	$0.001002	$0.0009893	$51.68	$498.68K	$189.83K
5970	Lion DAO ROAR	$0.0000002116 ₿0.000000000078	-5.13	$189.35K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002095 ₿0.000000000077	$38.7 ₿0.07	$189.35K ₿77.89	$189.35K ₿0
5971	SaaSGo SAAS	$0.0002379	-15.89	$189.61K	$0.0002854	$0.0002327	$17.75K	$237.01K	$189.61K
5976	AgentLayer AGENT	$0.000213	-1.99	$189.48K	$0.0002179	$0.000211	$77.16K	$212.65K	$189.48K
5978	Effective accelerationism E/ACC	$0.000189	-6.77	$189.28K	$0.0002062	$0.0001884	$355.56	$189.28K	$189.28K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01152 ₿0.00000013	$0.01067 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5983	WOOF Token WOOF	$0.00001054 ₿0.0000000016	-5.44	$188.74K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001043 ₿0.0000000015	$931.24 ₿0.23	$188.74K ₿29.01	$188.74K ₿29.01
5986	autism AUTISM	$0.0001984	-9.29	$188.29K	$0.0002256	$0.0001985	$960.75	$188.29K	$188.29K
6010	PokPok Golden Egg PEGG	$0.02275	-5.32	$185.62K	$0.02448	$0.02274	$242.01	$240.79K	$185.62K
6011	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1433 ₿0.0000016	$0.02966 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6024	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.22	$184.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.35 ₿0.02	$195.27K ₿76.51	$184.16K ₿75.31
6025	OG Peanut PEANUT	$0.000182	-6.20	$181.99K	$0.000199	$0.000182	$83.52K	$181.99K	$181.99K
6030	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6031	SocialGood SG	$0.008 ₿0.00000036	-0.02	$182.84K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$756.06K ₿0.42	$217.02K ₿9.98	$182.84K ₿8.7
6035	Satori Network SATORI	$0.29	-19.46	$182.17K	$0.3999	$0.2499	$492.48	$203K	$182.17K
6036	Dark MAGA DMAGA	$0.0001818	-10.26	$182.01K	$0.0002037	$0.000182	$6.23K	$182.01K	$182.01K
6037	Possum PSM	$0.00003028 ₿0.000000013	1.38	$181.71K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$916.75 ₿0.13	$302.85K ₿139.49	$181.71K ₿0
6040	Solidly SOLID	$0.01369 ₿0.0000078	-11.36	$181.55K ₿65.85	$0.01545 ₿0.0000081	$0.01364 ₿0.0000077	$208.53 ₿0.12	$1.24M ₿654.9	$181.55K ₿65.85
6042	Success Kid SKID	$0.002021 ₿0.0000011	-6.45	$179.96K ₿0	$0.002222 ₿0.0000012	$0.002018 ₿0.00000093	$61.96 ₿4.71	$179.96K ₿99.63	$179.96K ₿0
6044	Universe.XYZ XYZ	$0.0002438 ₿0.0000000017	0.26	$181K ₿1.3	$0.0002447 ₿0.0000000017	$0.0002423 ₿0.0000000015	$59.37 ₿0	$276.72K ₿1.99	$181K ₿1.3
6046	Ordiswap ORDS	$0.0002558 ₿0.0000023	-4.93	$180.8K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002245 ₿0.0000023	$54.08K ₿149	$255.12K ₿2.4K	$180.8K ₿1.42K
6051	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02399 ₿0.00000027	$0.02288 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6053	Enjinstarter EJS	$0.00004308 ₿0.00000012	-1.38	$179.43K ₿478.75	$0.00004381 ₿0.00000012	$0.00004304 ₿0.00000011	$7.17 ₿5	$214.02K ₿593.39	$179.43K ₿478.75
6055	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6060	UBXS UBXS	$0.003297 ₿0.0000058	-3.99	$178.16K ₿314.59	$0.003531 ₿0.0000062	$0.003278 ₿0.0000054	$2.15K ₿11.98	$323.11K ₿570.54	$178.16K ₿314.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}