Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	Chain4Energy C4E	$0.007561	0.94	$735.87K	$0.007671 ₿0.	$0.007491 ₿0.	$13.3K ₿0	$2.33M	$735.87K
4051	Cyberdoge CDOGE	$0.0007355	-0.72	$735.48K	$0.0007456	$0.0007158	$748.54	$735.48K	$735.48K
4062	Anzen Finance ANZ	$0.0008553	0	$726.33K	$0.0008656	$0.0008313	$1.2K	$8.53M	$726.33K
4074	Pchain PI	$0.0007114 ₿0.000000057	-1.56	$724.56K ₿58.12	$0.0007606 ₿0.000000063	$0.0007109 ₿0.000000054	$58.62K ₿0.25	$1.11M ₿89.63	$724.56K ₿58.12
4075	Peepo PEPO	$0.000001729	0.57	$723.63K	$0.000001729	$0.000001689	$434.83	$723.63K	$723.63K
4079	Blockchain Bets BCB	$0.0008229 ₿0.00000037	0.82	$722.31K ₿328.45	$0.0008239 ₿0.00000039	$0.0008037 ₿0.00000035	$157.41 ₿2.74	$722.31K ₿328.45	$722.31K ₿328.45
4081	Revuto REVU	$0.005339 ₿0.00000023	-3.27	$721.06K ₿19.48	$0.005532 ₿0.00000023	$0.005326 ₿0.00000020	$119.86K ₿1.39	$1.49M ₿66.53	$721.06K ₿19.48
4082	Polker PKR	$0.001303 ₿0.000000048	0.30	$718.92K ₿26.67	$0.001332 ₿0.000000052	$0.001298 ₿0.000000046	$157.22 ₿0.09	$1.3M ₿48.22	$718.92K ₿26.67
4085	Sin City SIN	$0.0008924 ₿0.00000012	1.28	$720.6K ₿81.6	$0.0009033 ₿0.00000013	$0.000877 ₿0.00000012	$191.71K ₿17.4	$894.1K ₿127.51	$720.6K ₿81.6
4087	PIP PIP	$0.001834 ₿0.0000019	0.05	$715.03K ₿364.54	$0.001855 ₿0.0000019	$0.001786 ₿0.0000019	$93.22K ₿2.1	$1.83M ₿2K	$715.03K ₿364.54
4088	Husky Axax HUSKY	$0.000000008131 ₿0.0000000000013	18.16	$723.18K ₿116.44	$0.00000000814 ₿0.0000000000015	$0.000000006813 ₿0.0000000000010	$3.07K ₿1.91	$723.18K ₿116.44	$723.18K ₿116.44
4091	Maia MAIA	$2.27 ₿0.00041	1.52	$715K ₿0	$2.27 ₿0.00073	$2.22 ₿0.00040	$18.19 ₿33.96	$715K ₿74.3	$715K ₿0
4092	GNY GNY	$0.003998 ₿0.00000041	-6.58	$712.97K ₿73.23	$0.004313 ₿0.00000044	$0.003998 ₿0.00000040	$289.31 ₿1.44	$1.6M ₿164.32	$712.97K ₿73.23
4093	Ÿ YAI	$0.007745 ₿0.0000054	0.69	$713.74K ₿0	$0.007748 ₿0.0000064	$0.007612 ₿0.0000047	$1.3K ₿29.41	$775.8K ₿541.45	$713.74K ₿0
4094	WASSIE WASSIE	$0.000001039 ₿0.00000000010	7.81	$712.03K ₿0	$0.000001039 ₿0.00000000011	$0.0000009629 ₿0.00000000010	$2.9K ₿0.57	$712.03K ₿74.52	$712.03K ₿0
4095	HAMI $HAMI	$0.0007203 ₿0.000000069	-0.38	$721.92K ₿0	$0.0007242 ₿0.000000080	$0.0007021 ₿0.000000060	$53.91K ₿4.45	$721.92K	$721.92K ₿0
4098	NutCoin NUT	$0.00000003385	1.36	$708.55K	$0.00000003386	$0.0000000331	$415.44K	$708.55K	$708.55K
4100	TruBadger TRUBGR	$0.000000001652 ₿0.000000000000065	0.61	$707.88K ₿31.02	$0.000000001652	$0.000000001639	$24.99 ₿0	$1.65M ₿65.48	$707.88K ₿31.02
4101	Spacebucks SBX	$0.0007112	13.49	$707.88K	$0.0007078	$0.0005818	$4.77K	$707.88K	$707.88K
4103	monkeyhaircut MONK	$0.0007074 ₿0.00000011	-3.23	$707.27K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$120.67K ₿1.98	$707.27K ₿112.03	$707.27K ₿0
4104	Dark MAGA DMAGA	$0.0007069	0.56	$706.91K	$0.0007175	$0.0006665	$504.12K	$706.91K	$706.91K
4105	SpaceFalcon FCON	$0.00004076 ₿0.0000000063	-1.77	$706.48K ₿110.99	$0.00004275 ₿0.0000000069	$0.00004038 ₿0.0000000058	$58.22K ₿4.43	$774.11K ₿121.61	$706.48K ₿110.99
4107	Hex Orange Address HOA	$0.004703 ₿0.00000043	3.18	$706.37K ₿64.64	$0.004726 ₿0.00000043	$0.004389 ₿0.00000039	$484.16 ₿1.65	$706.37K ₿64.64	$706.37K ₿64.64
4112	WATER Coin WATER	$0.000009619	0.49	$703.36K	$0.000009739	$0.00000931	$74.4K	$703.36K	$703.36K
4114	IQ50 IQ50	$0.00000139 ₿0.00000000036	0.56	$700.66K ₿0	$0.00000143 ₿0.00000000040	$0.000001359 ₿0.00000000035	$60.26K ₿74.46	$700.66K ₿185.1	$700.66K ₿0
4116	Acquire.Fi ACQ	$0.002414 ₿0.00000047	-0.68	$701.56K ₿133.17	$0.002478 ₿0.00000049	$0.002409 ₿0.00000043	$152.55K ₿3.12	$724.23K ₿143.01	$701.56K ₿133.17
4117	QnA3.AI GPT	$0.0008436 ₿0.0000075	-0.11	$693.94K ₿850.76	$0.0008541 ₿0.0000082	$0.0008166 ₿0.0000074	$134.2K ₿189.54	$834.7K ₿7.52K	$693.94K ₿850.76
4118	KEKE Terminal KEKE	$0.0007009	-2.52	$698.43K	$0.0007483	$0.0006871	$5.31K	$698.43K	$698.43K
4120	Prism PRISM	$0.000381 ₿0.000000051	-7.70	$699.47K ₿95.37	$0.0004132 ₿0.000000053	$0.000377 ₿0.000000049	$55.02K ₿0.28	$729.36K ₿99.45	$699.47K ₿95.37
4121	Koto KOTO	$0.0006975	-10.50	$698.73K	$0.0007843	$0.0006825	$71.55K	$698.73K	$698.73K
4132	Black Dragon BLACKDRAGON	$0.000000008938 ₿0.0000000000014	-0.95	$693.59K ₿113.21	$0.000000009055 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$20.1K ₿1.4	$693.59K ₿113.21	$693.59K ₿113.21
4135	Ertha ERTHA	$0.0005715 ₿0.000000040	0.33	$692.31K ₿49.09	$0.000574 ₿0.000000043	$0.0005601 ₿0.000000038	$715.7K ₿6.47	$1.14M ₿81	$692.31K ₿49.09
4136	Envision Labs VIS	$0.01261	1.25	$691.31K	$0.01261	$0.0122	$25.94	$1.26M	$691.31K
4137	Kai Ken KAI	$0.000000001646	0.47	$692.45K	$0.000000001662	$0.000000001629	$51.05K	$692.45K	$692.45K
4139	Internet Doge IDOGE	$0.6906 ₿0.000018	3.97	$690.63K ₿18.22	$0.6906 ₿0.000019	$0.6563 ₿0.000017	$5.15 ₿0.18	$690.63K ₿18.22	$690.63K ₿18.22
4140	Wam WAM	$0.001014 ₿0.00000011	0.09	$688.46K ₿71.92	$0.00102 ₿0.00000011	$0.001 ₿0.00000011	$156.8K ₿3.19	$1.01M ₿113.83	$688.46K ₿71.92
4141	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001504 ₿0.0000000013	$0.0001394 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4146	Pesto the Baby King Penguin PESTO	$0.0006877	-0.88	$687.67K	$0.0007255	$0.0006502	$316.13K	$687.67K	$687.67K
4149	Weirdo WEIRDO	$0.00000985	1.26	$685.59K	$0.00001026	$0.00000969	$1.72K	$685.59K	$685.59K
4151	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01778 ₿0.00000016	$0.01683 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4153	Bondly BONDLY	$0.000696 ₿0.000000069	0.02	$684.14K ₿68.68	$0.0007303 ₿0.000000080	$0.0006844 ₿0.000000067	$42.38K ₿4.64	$684.14K ₿68.68	$684.14K ₿68.68
4155	Avocado DAO AVG	$0.004767 ₿0.00000052	0.28	$683.06K ₿41.18	$0.004809 ₿0.00000055	$0.004753 ₿0.00000052	$41.6 ₿0.5	$4.77M ₿524.24	$683.06K ₿41.18
4156	Parex PRX	$0.03327 ₿0.000010	5.81	$678.45K ₿81.5	$0.03339 ₿0.000011	$0.03112 ₿0.000010	$200.45K ₿19.57	$1.38M ₿347.35	$678.45K ₿81.5
4157	BinStarter BSR	$0.01814 ₿0.0000011	-0.94	$682.07K ₿0	$0.01835 ₿0.0000011	$0.01798 ₿0.0000010	$1.29K ₿0.04	$1.81M ₿94.13	$682.07K ₿0
4158	Jarvis Reward Token JRT	$0.001969 ₿0.000000093	11.37	$680.41K ₿37.19	$0.002028 ₿0.000000096	$0.001713 ₿0.000000090	$313.02 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4160	Finceptor FINC	$0.02168 ₿0.0000047	0.09	$680.3K ₿96.47	$0.02173 ₿0.0000047	$0.02137 ₿0.0000045	$8.6K ₿1.13	$2.17M ₿477.77	$680.3K ₿96.47
4162	DerivaDAO DDX	$0.01274 ₿0.0000011	0.17	$678.5K ₿62.54	$0.01274 ₿0.0000011	$0.01272 ₿0.00000099	$123.52 ₿0.02	$678.58K ₿62.54	$678.5K ₿62.54
4165	Universal Basic Compute UBC	$0.0006805	4.65	$673.79K	$0.0006836	$0.0006432	$335.69K	$677.74K	$673.79K
4170	Chuck CHUCK	$0.0007433	-2.47	$674.36K	$0.0007665	$0.0007334	$44.56K	$728.02K	$674.36K
4175	Deq Staked AVAIL STAVAIL	$0.02203	4.91	$670.66K	$0.02207	$0.02099	$557.41	$670.66K	$670.66K
4177	3SPACE ART PACE	$0.01014 ₿0.00000048	-0.01	$669.57K ₿0	$0.01016 ₿0.00000050	$0.01013 ₿0.00000047	$59.61K ₿2.49	$1.01M	$669.57K ₿0
4178	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.26	$669.42K ₿69.42	$0.5658 ₿0.000059	$0.5594 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4179	NerveNetwork NVT	$0.001598 ₿0.00000025	2.93	$668.8K ₿103.56	$0.0279 ₿0.00000025	$0.0271 ₿0.00000025	$1.2 ₿0	$3.36M ₿541.57	$668.8K ₿103.56
4181	Alpha Impact FOLO	$0.002303 ₿0.00000013	1.66	$667.98K ₿37.74	$0.002308 ₿0.00000013	$0.002242 ₿0.00000012	$85.03 ₿0.01	$976.92K ₿55.19	$667.98K ₿37.74
4182	DORA AI by Virtuals DORA	$0.0007817	5.80	$656.72K	$0.0008145	$0.0007107	$7.77K	$768.61K	$656.72K
4189	Flat Earth FLAT	$0.0008818	0.67	$665.57K	$0.0008818	$0.0008483	$6.42	$665.57K	$665.57K
4190	Guru Network GURU	$0.002151	4.16	$664.87K	$0.002197	$0.002065	$45.85K	$2.15M	$664.87K
4193	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4194	Pegaxy Stone PGX	$0.001506 ₿0.00000023	0.64	$663.6K ₿48.34	$0.001517 ₿0.00000023	$0.001488 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4195	BVM BVM	$0.02658 ₿0.000068	10.99	$660.23K ₿0	$0.02797 ₿0.000080	$0.02345 ₿0.000068	$2.85K ₿123.37	$2.65M ₿7.06K	$660.23K ₿0
4196	DNA DNA	$0.000000000016	-6.64	$655.93K	$0.000000000017	$0.000000000015	$544.21K	$655.93K	$655.93K
4197	Zap ZAP	$0.001437 ₿0.00000010	-37.74	$700.34K ₿48.11	$0.00238 ₿0.00000011	$0.001212 ₿0.000000095	$187.64 ₿0.17	$791.69K ₿54.39	$700.34K ₿48.11
4198	Moby MOBY	$0.01604 ₿0.000015	13.89	$661.12K ₿372.65	$0.01604 ₿0.000016	$0.01388 ₿0.000014	$45.61K ₿5.07	$1.6M ₿1.51K	$661.12K ₿372.65
4199	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8968 ₿0.0000082	$0.8373 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4206	Xi Token XI	$0.001562 ₿0.000000085	11.29	$657.78K ₿35.8	$0.001633 ₿0.000000092	$0.001404 ₿0.000000077	$1.63K ₿0.21	$1.56M ₿85.05	$657.78K ₿35.8
4208	Bostrom BOOT	$0.000000001 ₿0.00000000000052	1.41	$655.86K ₿310.21	$0.000000001 ₿0.00000000000054	$0.000000000971 ₿0.00000000000051	$90.88 ₿0.11	$1.26M ₿626.86	$655.86K ₿310.21
4212	Kromatika KROM	$0.007959 ₿0.00000046	1.38	$659.33K ₿38	$0.007961 ₿0.00000047	$0.007391 ₿0.00000046	$4.42K ₿0.4	$801.12K ₿46.17	$659.33K ₿38
4214	Welshare Health Token WEL	$0.002662	17.39	$654.35K	$0.002662	$0.002258	$51.55K	$6.66M	$654.35K
4215	Department of Gov Efficiency DOGE	$0.06466	0.34	$654.16K	$0.06631	$0.06335	$58.76K	$654.16K	$654.16K
4217	EXPERT_MONEY EXPERT	$0.0008375	0.60	$653.31K	$0.0008379	$0.0008269	$435.58K	$653.31K	$653.31K
4221	Arkreen Token AKRE	$0.0001129 ₿0.000000072	-1.41	$651.43K ₿0	$0.0001163 ₿0.000000079	$0.0001119 ₿0.000000070	$214.4 ₿0.83	$1.13M ₿1.82	$651.43K ₿0
4223	Vapor VAPOR	$0.0006493	15.26	$650.62K	$0.0007279	$0.0005634	$196.66	$650.62K	$650.62K
4229	Compound 0x CZRX	$0.004645 ₿0.00000019	2.51	$645.26K ₿60.02	$0.004625 ₿0.00000020	$0.004472 ₿0.00000019	$41.59 ₿0	$645.26K ₿60.02	$645.26K ₿60.02
4232	Giveth GIV	$0.001942 ₿0.00000020	7.47	$648.93K ₿43.19	$0.001992 ₿0.00000021	$0.00178 ₿0.00000020	$164.94 ₿1.27	$1.96M ₿206.61	$648.93K ₿43.19
4233	Fishkoin KOIN	$0.0000000334 ₿0.0000000000055	-8.27	$642.71K ₿0	$0.00000003641 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$128.05 ₿0.33	$642.71K ₿115.81	$642.71K ₿0
4236	BORED BORED	$0.0006525	3.64	$640.81K	$0.0006518	$0.0006089	$13.38	$640.81K	$640.81K
4240	PIKA to PIKO ピカとピコ PIKA	$0.0008651	5.23	$638.32K	$0.0008649	$0.0007704	$1.85K	$638.32K	$638.32K
4241	Kintsugi KINT	$0.1861 ₿0.000016	6.56	$637.95K ₿37.48	$0.1862 ₿0.000017	$0.1739 ₿0.000015	$60.71K ₿0.58	$1.86M ₿166.26	$637.95K ₿37.48
4242	BaseSwap BSWAP	$0.08843 ₿0.000019	3.86	$637.71K ₿0	$0.08788 ₿0.000021	$0.08401 ₿0.000018	$9.49K ₿4.68	$884.24K ₿4.09	$637.71K ₿0
4245	MISATO MISATO	$0.0006374	7.26	$624.64K	$0.0006255	$0.0005728	$89.67	$624.64K	$624.64K
4246	H2 Finance $H2	$0.000901	0.95	$636.2K	$0.0009094	$0.0008773	$16.67K	$6.68M	$636.2K
4249	3DPass P3D	$0.001494 ₿0.00000022	-8.80	$634.47K ₿0	$0.001639 ₿0.00000026	$0.001426 ₿0.00000022	$8.68K ₿2.12	$1.08M	$634.47K ₿0
4252	Göztepe S.K. Fan Token GOZ	$0.1759 ₿0.000017	1.22	$633.59K ₿41.8	$0.1839 ₿0.000018	$0.1724 ₿0.000016	$74.75K ₿7.9	$1.23M ₿123.49	$633.59K ₿41.8
4256	Gamer Arena GAU	$0.00168 ₿0.0000017	-3.85	$631.65K ₿491.89	$0.001747 ₿0.0000019	$0.001647 ₿0.0000016	$145.64K ₿54.56	$831.63K ₿882.23	$631.65K ₿491.89
4262	RIKO RIKO	$0.001094	-0.03	$628.68K	$0.001099	$0.001084	$35.66K	$1.09M	$628.68K
4265	TIMES $TIMES	$0.001785	0.25	$626.07K	$0.001805	$0.001747	$57.86K	$1.79M	$626.07K
4266	SAIKO•HAMSTER $SAIKO	$0.02975	-0.33	$624.8K	$0.03014	$0.02973	$298.62	$624.8K	$624.8K
4267	Crowny Token CRWNY	$0.0008917 ₿0.00000012	-2.78	$624.74K ₿83.28	$0.0009217 ₿0.00000012	$0.0008856 ₿0.00000011	$908.71 ₿0.05	$725.06K ₿96.65	$624.74K ₿83.28
4270	Hop Protocol HOP	$0.008273 ₿0.00000079	-0.27	$622.33K ₿59.98	$0.008307 ₿0.00000080	$0.008194 ₿0.00000076	$7.33K ₿1.58	$8.27M ₿797.38	$622.33K ₿59.98
4272	Itheum ITHEUM	$0.001025 ₿0.00000020	2.79	$621.58K ₿189.29	$0.001025 ₿0.00000021	$0.0009789 ₿0.00000020	$33.28 ₿0.98	$871.69K ₿207.44	$621.58K ₿189.29
4273	OraiDEX ORAIX	$0.001149 ₿0.00000025	1.84	$620.54K ₿110.94	$0.001157 ₿0.00000025	$0.00111 ₿0.00000024	$13.79K ₿3.69	$848.92K ₿187.87	$620.54K ₿110.94
4274	Everyworld EVERY	$0.0002637 ₿0.00000085	0.02	$620.31K ₿0	$0.000264 ₿0.00000096	$0.0002635 ₿0.00000066	$58.69K ₿35.39	$2.64M ₿8.51K	$620.31K ₿0
4283	Integritee TEER	$0.1544 ₿0.000010	2.17	$614.04K ₿40.71	$0.1545 ₿0.000010	$0.151 ₿0.000010	$68.63K ₿0.54	$1.54M ₿102.34	$614.04K ₿40.71
4284	Nyan Heroes NYAN	$0.00423	1.63	$613.67K	$0.0052	$0.00393	$83.44K	$4.19M	$613.67K
4285	Twin Protocol TWIN	$0.002333	15.07	$613.54K	$0.002333	$0.001997	$48.49K	$2.33M	$613.54K
4297	Polkamarkets POLK	$0.006033 ₿0.00000057	-1.49	$607.22K ₿57.17	$0.006153 ₿0.00000065	$0.005994 ₿0.00000055	$78.37K ₿3.84	$607.22K ₿57.17	$607.22K ₿57.17
4299	Baby BNB BABYBNB	$0.0006067	1.21	$606.65K	$0.000626	$0.0005899	$229.62K	$606.65K	$606.65K
4300	Cogito Finance CGV	$0.005671 ₿0.0000023	-9.93	$606.42K ₿221.82	$0.006384 ₿0.0000024	$0.005316 ₿0.0000023	$22.61K ₿4.29	$5.67M ₿2.37K	$606.42K ₿221.82
4307	Let Him Cook $COOK	$0.0006066	5.53	$603.83K	$0.0006154	$0.0005608	$8.55K	$603.83K	$603.83K
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9315 ₿0.0000086	$0.8979 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}