Página de Resultados 27 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6223	SocialGood SG	$0.007096 ₿0.00000036	4.50	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.00679 ₿0.00000035	$616.56K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6224	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2773 ₿0.0000029	$0.2611 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6225	Sugar Boy SUGAR	$0.0001812	0.20	$181.28K	$0.0001816	$0.0001803	$5.62K	$181.28K	$181.28K
6226	Ordiswap ORDS	$0.0002546 ₿0.0000023	21.46	$181.09K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002065 ₿0.0000023	$65.95K ₿149	$255.53K ₿2.4K	$181.09K ₿1.42K
6229	Netswap NETT	$0.01644 ₿0.0000081	0.03	$180.81K ₿73.81	$0.01645 ₿0.0000084	$0.01632 ₿0.0000078	$15.24K ₿6.45	$180.81K ₿73.82	$180.81K ₿73.81
6237	Success Kid SKID	$0.002024 ₿0.0000011	3.11	$179.96K ₿0	$0.002058 ₿0.0000012	$0.001949 ₿0.00000093	$5.13 ₿4.71	$179.96K ₿99.63	$179.96K ₿0
6239	Step Staked SOL STEPSOL	$234.25	-0.01*	$179.88K	$234.25	$234.24	$334.36K	$179.88K	$179.88K
6241	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6247	FREEdom coin FREE	$0.00000002237 ₿0.0000000000035	1.86	$179.03K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$34.2K ₿13.29	$179.03K ₿27.99	$179.03K ₿27.99
6249	LilAI LILAI	$0.0002499 ₿0.00000011	-24.18	$178.89K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.03K ₿0.17	$249.92K ₿115.34	$178.89K ₿80.98
6250	Shieldeum SDM	$0.0005767	-0.28	$178.46K	$0.0006101	$0.0005407	$498.71K	$571.02K	$178.46K
6251	Lynex LYNX	$0.001781 ₿0.0000052	1.94	$178.44K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$16.89K ₿6.29	$530.22K ₿702.48	$178.44K ₿142.56
6253	analoS ANALOS	$0.000001779 ₿0.0000000013	3.44	$178.28K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000172 ₿0.0000000013	$217.97 ₿75.77	$178.94K ₿138.98	$178.28K ₿137.11
6255	Crashout CRASHOUT	$0.0001771	3.48	$178.14K	$0.0001806	$0.0001711	$1.88K	$178.14K	$178.14K
6258	Cheems CHEEMS	$0.00007276 ₿0.000000077	-0.08	$177.76K ₿189.6	$0.00007351 ₿0.000000083	$0.00007276 ₿0.000000058	$132.05 ₿10.09	$201.95K ₿215.41	$177.76K ₿189.6
6267	Deployyyyer DEPLOY	$0.0001786	0	$176.5K	$0	$0	$174.71	$176.5K	$176.5K
6271	Dogami DOGA	$0.0002268 ₿0.00000021	1.74	$176.14K ₿108.26	$0.0002282 ₿0.00000022	$0.0002216 ₿0.00000020	$24.65K ₿0.51	$202.03K ₿212.92	$176.14K ₿108.26
6272	Trust The Process TRUST	$0.000176	-1.05	$175.96K	$0.0001889	$0.000172	$20.52K	$175.96K	$175.96K
6279	Flat Earth FLAT	$0.0002321	20.35	$175.18K	$0.0002321	$0.0001928	$806.95	$175.18K	$175.18K
6286	Bag BAG	$0.00003002 ₿0.000000049	18.69	$173.55K ₿120.38	$0.00003028 ₿0.000000049	$0.00002529 ₿0.000000048	$10.61K ₿1.54	$173.55K ₿120.38	$173.55K ₿120.38
6293	Gamestarter GAME	$0.00244 ₿0.0000029	16.10	$173.26K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.59K ₿2.67	$244.07K ₿298.23	$173.26K ₿90.72
6297	IguVerse IGU IGU	$0.0005911 ₿0.00000043	-0.02	$172.32K ₿106.68	$0.0006076 ₿0.00000047	$0.0005624 ₿0.00000043	$12.22K ₿18.05	$236.45K ₿175.69	$172.32K ₿106.68
6299	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02968 ₿0.00000031	$0.02818 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6310	Effective accelerationism E/ACC	$0.0001693	2.64	$170.3K	$0.0001732	$0.000165	$81.8	$170.3K	$170.3K
6313	Solidly SOLID	$0.01258 ₿0.0000078	4.95	$169.42K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.69 ₿0.12	$1.15M ₿654.9	$169.42K ₿65.85
6320	Manifest MANIFEST	$0.000168	9.43	$168.92K	$0.0001793	$0.0001535	$5.39K	$168.92K	$168.92K
6324	monkeyhaircut MONK	$0.0001713 ₿0.00000011	1.29	$168.52K ₿0	$0.0001724 ₿0.00000012	$0.000168 ₿0.00000010	$55.27K ₿1.98	$168.52K ₿112.03	$168.52K ₿0
6325	Kiba Inu KIBA	$0.000000173 ₿0.000000000064	-28.76	$168.34K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001736 ₿0.000000000062	$1.4K ₿0.44	$214.29K ₿64.58	$168.34K ₿52.27
6326	Sharbi $SHARBI	$0.00000225 ₿0.0000000000092	9.05	$168.44K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000206 ₿0.0000000000089	$957.84 ₿0.12	$168.44K ₿9.28	$168.44K ₿9.28
6327	Habibi (Sol) HABIBI	$0.0001681	3.11	$168.19K	$0.0001716	$0.0001615	$393.21	$168.19K	$168.19K
6330	Pesto the Baby King Penguin PESTO	$0.000167	0.24	$167.96K	$0.0001718	$0.0001627	$2.35K	$167.96K	$167.96K
6332	Wat WAT	$0.0000003986	7.22	$167.72K	$0.0000004001	$0.0000003301	$60.76K	$167.72K	$167.72K
6333	CADAI CADAI	$0.009483	6.82	$167.7K	$0.009537	$0.008861	$50.15	$167.7K	$167.7K
6337	JHH JHH	$0.00000001669	2.15	$166.98K	$0.00000001718	$0.00000001634	$261.29	$166.98K	$166.98K
6342	AIRENE by Virtuals AIRENE	$0.0001664	7.07	$166.47K	$0.0001757	$0.0001533	$469.84	$166.47K	$166.47K
6343	Poncho PONCHO	$0.01663 ₿0.0000060	-6.24	$166.42K ₿0	$0.01801 ₿0.0000075	$0.01582 ₿0.0000055	$6.48K ₿3.4	$166.42K ₿60.31	$166.42K ₿0
6350	Ben the Dog BENDOG	$0.0001648	3.45	$165.78K	$0.0001674	$0.0001585	$72.72	$165.78K	$165.78K
6355	MNet Continuum NUUM	$0.001248 ₿0.00000062	2.05	$165.3K ₿0	$0.001263 ₿0.00000067	$0.001199 ₿0.00000059	$175.11 ₿2.99	$1.25M ₿625.96	$165.3K ₿0
6358	Internet Doge IDOGE	$0.165 ₿0.000018	-1.15	$164.99K ₿18.22	$0.1712 ₿0.000019	$0.1602 ₿0.000017	$2.17 ₿0.18	$164.99K ₿18.22	$164.99K ₿18.22
6360	M3M3 M3M3	$0.0001649	3.90	$164.97K	$0.0001668	$0.0001586	$112.72	$164.97K	$164.97K
6362	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.07	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6366	aaa cat AAA	$0.00001645	0.13	$164.54K	$0.00001654	$0.00001639	$2.06	$164.54K	$164.54K
6379	Gamer Arena GAU	$0.0004306 ₿0.0000017	-2.79	$163.56K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.84 ₿54.56	$215.34K ₿882.23	$163.56K ₿491.89
6384	VPS Ai VPS	$0.001852 ₿0.00000060	0.54	$163.08K ₿52.92	$0.001897 ₿0.00000066	$0.001836 ₿0.00000051	$184.82 ₿1.81	$185.23K ₿60.1	$163.08K ₿52.92
6387	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.008928 ₿0.000000094	$0.007882 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6388	Paysenger EGO EGO	$0.0008112 ₿0.00000098	-2.55	$162.94K ₿90.01	$0.0008336 ₿0.00000099	$0.0008121 ₿0.00000096	$73.79K ₿51.05	$262.31K ₿494.04	$162.94K ₿90.01
6395	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04987 ₿0.00000052	$0.0491 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6398	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2326 ₿0.0000024	$0.2089 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6410	Plena PLENA	$0.0003115	3.48	$160.53K	$0.0003138 ₿0.	$0.0003004 ₿0.	$140.74K ₿0	$467.4K	$160.53K
6411	Aimonica Brands AIMONICA	$0.0001604	4.30	$160.42K	$0.0001625	$0.0001525	$155.59K	$160.42K	$160.42K
6413	Spintria SP	$0.003109	6.08	$160.33K	$0.003194	$0.002907	$8.72K	$2.76M	$160.33K
6414	Estee ESTEE	$0.0000003808	7.38	$160.23K	$0.0000003827	$0.0000003112	$66.52K	$160.23K	$160.23K
6423	Quad Terminal QUAD	$0.0006378 ₿0.00000013	4.08	$159.51K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.01 ₿0	$253.7K ₿53.43	$159.51K ₿33.51
6424	Quick Intel QKNTL	$0.001994 ₿0.00000098	5.55	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001884 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6425	Gemini GEMINI	$0.0001591	3.74	$159.15K	$0.0001618	$0.0001534	$361.44	$159.15K	$159.15K
6428	Duck AI DUCKAI	$0.0001588	4.32	$158.85K	$0.0001614	$0.0001522	$168.59	$158.85K	$158.85K
6432	Guanciale by Virtuals GUAN	$0.0001599	2.65	$158.26K	$0.00016	$0.0001537	$55.95K	$158.26K	$158.26K
6437	YouSim YOUSIM	$0.000157	9.12	$157.92K	$0.0001593	$0.0001378	$5.44K	$157.92K	$157.92K
6438	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6439	Gecko Inu GEC	$0.00000000238 ₿0.0000000000024	1.22	$157.86K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.14K ₿7.88	$157.86K ₿168.4	$157.86K ₿0
6459	Catana CATANA	$0.0001551	3.12	$155.11K	$0.0001586	$0.0001498	$85.1K	$155.11K	$155.11K
6464	StarryNift SNIFT	$0.0004144	2.99	$154.53K	$0.0004287	$0.0004009	$66.38K	$372.98K	$154.53K
6470	MBD Financials MBD	$0.000005939 ₿0.0000000056	5.99	$154.11K ₿80.59	$0.00000626 ₿0.0000000059	$0.00000546 ₿0.0000000053	$49.55K ₿5.73	$237.54K ₿233.83	$154.11K ₿80.59
6475	littlemanyu MANYU	$0.0001527	3.52	$153.41K	$0.0001558	$0.0001475	$467.5	$153.41K	$153.41K
6477	Epik Prime EPIK	$0.0001252 ₿0.00000020	-6.89	$153.37K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$7.1K ₿4.69	$250.47K ₿410.41	$153.37K ₿216.08
6487	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6494	Aped APED	$0.1518 ₿0.0000058	-2.74	$151.82K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$5.69K ₿4.35	$151.82K ₿5.84	$151.82K ₿0
6502	KI XKI	$0.0002419 ₿0.00000013	11.21	$151.22K ₿70.95	$0.0002615 ₿0.00000013	$0.0002164 ₿0.00000012	$8.28 ₿0.02	$229.17K ₿123.94	$151.22K ₿70.95
6504	VEMP Horizon VEMP	$0.000302 ₿0.00000011	0.39	$151.03K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$35.66K ₿3.37	$151.03K ₿92.16	$151.03K ₿31.51
6505	HUA HUA HUAHUA	$0.0001517	4.41	$150.96K	$0.0001551	$0.0001453	$217.03	$150.96K	$150.96K
6508	ProtoKOLs KOL	$0.01506	1.93	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6512	The Resistance Cat $RECA	$0.01523	-0.78	$149.98K	$0.01603	$0.01496	$193.79	$152.06K	$149.98K
6518	TORSY TORSY	$0.0002384	2.67	$149.56K	$0.0002411	$0.0002274	$377.19	$149.56K	$149.56K
6520	Lyra Finance LYRA	$0.000239 ₿0.0000017	2.92	$149.08K ₿1.42K	$0.0002399 ₿0.0000018	$0.0002314 ₿0.0000017	$23.53 ₿0.75	$239.05K ₿1.78K	$149.08K ₿1.42K
6532	CHARLES CHARLES	$0.004938	4.64	$148.34K	$0.005009	$0.004719	$98.77	$148.34K	$148.34K
6533	Believe In Something BIS	$0.0001482	3.40	$148.24K	$0.000151	$0.0001423	$1.98K	$148.24K	$148.24K
6543	This Is My Iguana TIMI	$0.0001567	4.98	$147.67K	$0.0001576	$0.0001487	$500.07	$147.67K	$147.67K
6545	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1016 ₿0.0000010	$0.09592 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6551	Gotti Token GOTTI	$2.94	-9.87	$147.17K	$3.4	$2.93	$1.49K	$147.17K	$147.17K
6552	PIGU PIGU	$0.000001469	2.73	$147.16K	$0.000001529	$0.00000143	$2.02	$147.16K	$147.16K
6564	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6585	Normilio NORMILIO	$0.0001578	8.94	$144.3K	$0.0001612	$0.0001445	$237.22	$144.3K	$144.3K
6593	AGIX AGX	$0.001431 ₿0.0000077	8.26	$143.12K ₿0	$0.001438 ₿0.0000081	$0.001318 ₿0.0000072	$585.18 ₿11.28	$143.12K ₿770.68	$143.12K ₿0
6595	Blendr Network BLENDR	$0.003566 ₿0.000039	2.83	$142.95K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$520.61 ₿45.48	$149.79K ₿1.64K	$142.95K ₿1.6K
6599	5ire 5IRE	$0.0002224 ₿0.0000019	5.38	$142.57K ₿83.22	$0.0002241 ₿0.0000021	$0.0002105 ₿0.0000017	$341.49K ₿22.59	$333.6K ₿2.88K	$142.57K ₿83.22
6618	Just a chill guy (ETH) CHILLGUY	$0.0001402	7.16	$140.28K	$0.0001408	$0.0001309	$52.89	$140.28K	$140.28K
6621	Swarm SWARM	$0.0001389 ₿0.00039	-1.67	$139.71K ₿0	$0.0001413 ₿0.	$0.0001388 ₿0.	$10.84 ₿0	$139.71K	$139.71K ₿0
6622	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6626	PokPok Golden Egg PEGG	$0.01708	10.12	$139.46K	$0.01726	$0.01544	$499.87	$180.86K	$139.46K
6628	el gato ELGATO	$0.00001394 ₿0.0000000023	3.46	$139.32K ₿0	$0.00002568 ₿0.0000000028	$0.00001343 ₿0.0000000023	$167.63 ₿0.36	$139.32K ₿23.65	$139.32K ₿0
6631	Ring AI RING	$0.001392 ₿0.0000045	-7.52	$139.23K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.3K ₿14.78	$139.23K ₿451.19	$139.23K ₿0
6633	Catalorian CATALORIAN	$0.0001391	-6.36	$139.19K	$0.0001596	$0.0001304	$49.77K	$139.19K	$139.19K
6636	COCO COIN COCO	$0.00000406	3.28	$139.02K	$0.000004089	$0.000003929	$2.02K	$139.02K	$139.02K
6638	Lossless LSS	$0.001614 ₿0.0000032	-4.38	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.1 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6640	Agents AI AGENT	$0.0001389	-3.54	$138.9K	$0.0001452	$0.0001343	$1.08K	$138.9K	$138.9K
6642	3DPass P3D	$0.0003268 ₿0.00000022	-3.17	$138.76K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$279.63 ₿2.12	$235.15K	$138.76K ₿0
6646	Infinitar Governance Token IGT	$0.0002955	0.20	$138.48K	$0.000296	$0.0002827	$5.25K	$295.56K	$138.48K
6655	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6665	Bork BORK	$0.00001365 ₿0.0000000059	3.72	$136.42K ₿0	$0.0000138 ₿0.0000000063	$0.00001311 ₿0.0000000058	$74.28 ₿34.82	$136.42K ₿60.12	$136.42K ₿0
6677	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}