Página de Resultados 27 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6202	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6206	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6208	SocialGood SG	$0.006997 ₿0.00000036	4.52	$178.8K ₿8.7	$0.006996 ₿0.00000038	$0.006592 ₿0.00000035	$628.85K ₿0.42	$189.81K ₿9.98	$178.8K ₿8.7
6210	Cheems CHEEMS	$0.00007309 ₿0.000000077	-2.67	$178.56K ₿189.6	$0.00007529 ₿0.000000083	$0.00007276 ₿0.000000058	$373.08 ₿10.09	$202.86K ₿215.41	$178.56K ₿189.6
6211	Crashout CRASHOUT	$0.0001794	-1.00	$178.54K	$0.0001812	$0.0001692	$1.67K	$178.54K	$178.54K
6213	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	0.14	$178.25K ₿94.8	$0.0001784 ₿0.00000010	$0.0001779 ₿0.000000094	$4.16 ₿0.18	$178.25K ₿101.44	$178.25K ₿94.8
6217	Twin Protocol TWIN	$0.0006773	2.25	$178.02K	$0.0006798	$0.0006568	$21.72	$677.02K	$178.02K
6222	Satori Network SATORI	$0.2398	0.05	$177.3K	$0.2398	$0.2296	$44.42	$191.91K	$177.3K
6227	Success Kid SKID	$0.001995 ₿0.0000011	0.13	$177.34K ₿0	$0.002012 ₿0.0000012	$0.001918 ₿0.00000093	$374.2 ₿4.71	$177.34K ₿99.63	$177.34K ₿0
6230	Deployyyyer DEPLOY	$0.0001786	-0.61	$176.5K	$0.0001797	$0.0001769	$174.71	$176.5K	$176.5K
6233	Shieldeum SDM	$0.0005623	2.22	$175.87K	$0.0005993	$0.0005407	$233.29K	$562.74K	$175.87K
6236	SOMESING SSG	$0.00003515 ₿0.000000014	42.29	$175.73K ₿52.98	$0.00003865 ₿0.000000014	$0.00002288 ₿0.000000013	$171.92K ₿79.52	$175.73K ₿73.61	$175.73K ₿52.98
6240	analoS ANALOS	$0.00000176 ₿0.0000000013	-0.09	$174.87K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001689 ₿0.0000000013	$197.23 ₿75.77	$175.51K ₿138.98	$174.87K ₿137.11
6244	RAT Escape RAT	$0.0001743	-22.02	$174.33K	$0.0002428	$0.0001725	$21.74K	$174.33K	$174.33K
6253	Lynex LYNX	$0.001697 ₿0.0000052	-4.52	$172.98K ₿142.56	$0.001837 ₿0.0000059	$0.001678 ₿0.0000050	$18.04K ₿6.29	$514.44K ₿702.48	$172.98K ₿142.56
6261	Dogami DOGA	$0.0002272 ₿0.00000021	0.66	$172.05K ₿108.26	$0.0002278 ₿0.00000022	$0.0002207 ₿0.00000020	$25.25K ₿0.51	$197.35K ₿212.92	$172.05K ₿108.26
6262	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02918 ₿0.00000031	$0.0277 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6266	Sharbi $SHARBI	$0.00000229 ₿0.0000000000092	7.74	$171.68K ₿9.28	$0.000002359 ₿0.000000000010	$0.00000202 ₿0.0000000000089	$1.59K ₿0.12	$171.68K ₿9.28	$171.68K ₿9.28
6274	Poncho PONCHO	$0.017 ₿0.0000060	-4.90	$170.05K ₿0	$0.01816 ₿0.0000075	$0.01665 ₿0.0000055	$3.16K ₿3.4	$170.05K ₿60.31	$170.05K ₿0
6276	FREEdom coin FREE	$0.00000002099 ₿0.0000000000035	-4.17	$167.99K ₿27.99	$0.00000002249 ₿0.0000000000037	$0.00000001945 ₿0.0000000000034	$28.42K ₿13.29	$167.99K ₿27.99	$167.99K ₿27.99
6283	tooker kurlson TOOKER	$0.0001742 ₿0.00000032	-1.94	$168.98K ₿0	$0.0001778 ₿0.00000048	$0.0001672 ₿0.00000031	$1.13K ₿32.13	$168.98K ₿349.35	$168.98K ₿0
6285	monkeyhaircut MONK	$0.0001685 ₿0.00000011	-1.09	$168.53K ₿0	$0.0001724 ₿0.00000012	$0.0001674 ₿0.00000010	$53.23K ₿1.98	$168.53K ₿112.03	$168.53K ₿0
6291	Effective accelerationism E/ACC	$0.0001682	-1.31	$167.18K	$0.0001708	$0.0001624	$589.2	$167.18K	$167.18K
6294	JHH JHH	$0.00000001673	0.06	$167.38K	$0.00000001687	$0.0000000161	$132.64	$167.38K	$167.38K
6296	Biaoqing BIAO	$0.0001667	2.32	$166.76K	$0.0001856	$0.0001607	$54.67K	$166.76K	$166.76K
6302	Pesto the Baby King Penguin PESTO	$0.0001665	-2.01	$166.34K	$0.0001707	$0.0001627	$1.98K	$166.34K	$166.34K
6304	Paysenger EGO EGO	$0.0008266 ₿0.00000098	-1.88	$165.87K ₿90.01	$0.0008439 ₿0.00000099	$0.0008252 ₿0.00000096	$79.19K ₿51.05	$267.02K ₿494.04	$165.87K ₿90.01
6308	VPS Ai VPS	$0.001879 ₿0.00000060	2.52	$165.45K ₿52.92	$0.001883 ₿0.00000066	$0.001828 ₿0.00000051	$51.28 ₿1.81	$187.92K ₿60.1	$165.45K ₿52.92
6320	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.08	$164.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6321	IguVerse IGU IGU	$0.0005853 ₿0.00000043	-1.04	$164.67K ₿106.68	$0.0006086 ₿0.00000047	$0.0005624 ₿0.00000043	$12.24K ₿18.05	$225.95K ₿175.69	$164.67K ₿106.68
6322	Habibi (Sol) HABIBI	$0.000165	-0.27	$165K	$0.0001664	$0.0001601	$240.36	$165K	$165K
6324	aaa cat AAA	$0.00001645	-1.24	$164.54K	$0.00001665	$0.00001607	$2.06	$164.54K	$164.54K
6330	Solidly SOLID	$0.01218 ₿0.0000078	0.97	$164.03K ₿65.85	$0.01221 ₿0.0000081	$0.01182 ₿0.0000077	$2.28 ₿0.12	$1.11M ₿654.9	$164.03K ₿65.85
6334	Gamer Arena GAU	$0.0004313 ₿0.0000017	-3.22	$163.82K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$205.57 ₿54.56	$215.69K ₿882.23	$163.82K ₿491.89
6346	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	-1.00	$162.99K ₿83.14	$0.0001813 ₿0.000000094	$0.0001787 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6348	Internet Doge IDOGE	$0.1629 ₿0.000018	-2.40	$162.95K ₿18.22	$0.1712 ₿0.000019	$0.1629 ₿0.000017	$1.25 ₿0.18	$162.95K ₿18.22	$162.95K ₿18.22
6351	M3M3 M3M3	$0.0001625	-1.73	$162.55K	$0.0001654	$0.0001566	$211.2	$162.55K	$162.55K
6353	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04902 ₿0.00000052	$0.04826 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6354	MNet Continuum NUUM	$0.001226 ₿0.00000062	-0.38	$162.09K ₿0	$0.001234 ₿0.00000067	$0.001193 ₿0.00000059	$959.91 ₿2.99	$1.22M ₿625.96	$162.09K ₿0
6355	Ben the Dog BENDOG	$0.0001624	-0.64	$162.25K	$0.0001636	$0.0001571	$18.24	$162.25K	$162.25K
6356	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2287 ₿0.0000024	$0.2053 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6360	Gotti Token GOTTI	$3.21	-6.51	$160.72K	$3.46	$3.16	$989.52	$160.72K	$160.72K
6375	Krex KREX	$0.00000772	-24.60	$160.7K	$0.00001031	$0.000007639	$31.01K	$160.7K	$160.7K
6376	Bag BAG	$0.00002703 ₿0.000000049	9.63	$160.64K ₿120.38	$0.00002733 ₿0.000000049	$0.00002464 ₿0.000000048	$7.12K ₿1.54	$160.64K ₿120.38	$160.64K ₿120.38
6381	AIRENE by Virtuals AIRENE	$0.0001602	-2.91	$160.26K	$0.0001684	$0.0001505	$383.79	$160.26K	$160.26K
6385	Spintria SP	$0.003104	5.22	$160.08K	$0.003119	$0.002885	$8.72K	$2.76M	$160.08K
6387	Gecko Inu GEC	$0.000000002406 ₿0.0000000000024	1.44	$159.26K ₿0	$0.000000002407 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$15.36K ₿7.88	$159.26K ₿168.4	$159.26K ₿0
6389	CADAI CADAI	$0.009	1.40	$159.02K	$0.009036	$0.008738	$57.23	$159.02K	$159.02K
6399	Flat Earth FLAT	$0.0002098	-0.01	$158.42K	$0.0002099	$0.0001928	$529.76	$158.42K	$158.42K
6401	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6403	Plena PLENA	$0.0003063	1.66	$157.72K	$0.0003068 ₿0.	$0.0002925 ₿0.	$109.22K ₿0	$459.21K	$157.72K
6408	Manifest MANIFEST	$0.0001579	0.09	$157.76K	$0.0001591	$0.0001513	$416.32	$157.76K	$157.76K
6409	Guanciale by Virtuals GUAN	$0.0001569	1.31	$157.35K	$0.00016	$0.0001537	$55.56K	$157.35K	$157.35K
6413	Aimonica Brands AIMONICA	$0.0001566	1.13	$156.66K	$0.0001583	$0.0001479	$157.05K	$156.66K	$156.66K
6414	Gemini GEMINI	$0.0001568	-3.19	$156.5K	$0.0001623	$0.0001522	$588.93	$156.5K	$156.5K
6415	Duck AI DUCKAI	$0.0001568	0.23	$156.49K	$0.0001581	$0.0001509	$95.12	$156.49K	$156.49K
6427	Catana CATANA	$0.0001548	0.56	$154.8K	$0.0001548	$0.0001487	$83.86K	$154.8K	$154.8K
6434	StarryNift SNIFT	$0.000415	3.02	$155.13K	$0.0004184	$0.0004009	$44.09K	$374.44K	$155.13K
6439	KI XKI	$0.0002462 ₿0.00000013	11.98	$153.71K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$19.24 ₿0.02	$232.94K ₿123.94	$153.71K ₿70.95
6443	MBD Financials MBD	$0.0000059 ₿0.0000000056	14.30	$153.05K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000513 ₿0.0000000053	$47.1K ₿5.73	$235.9K ₿233.83	$153.05K ₿80.59
6446	Quick Intel QKNTL	$0.001911 ₿0.00000098	3.83	$152.84K ₿78.88	$0.001917 ₿0.0000010	$0.001831 ₿0.00000098	$1.92 ₿0.36	$152.92K ₿78.92	$152.84K ₿78.88
6450	Epik Prime EPIK	$0.0001246 ₿0.00000020	-13.43	$152.64K ₿216.08	$0.0001444 ₿0.00000020	$0.0001236 ₿0.00000020	$10.61K ₿4.69	$249.28K ₿410.41	$152.64K ₿216.08
6455	Ring AI RING	$0.001513 ₿0.0000045	-3.25	$151.71K ₿0	$0.001569 ₿0.0000062	$0.00143 ₿0.0000038	$12.65K ₿14.78	$151.71K ₿451.19	$151.71K ₿0
6458	Aped APED	$0.1516 ₿0.0000058	-2.95	$151.61K ₿0	$0.1567 ₿0.0000058	$0.1503 ₿0.0000050	$2.87K ₿4.35	$151.61K ₿5.84	$151.61K ₿0
6460	Estee ESTEE	$0.0000003607	15.58	$151.76K	$0.0000003622	$0.0000003093	$62.03K	$151.76K	$151.76K
6465	VEMP Horizon VEMP	$0.0003021 ₿0.00000011	0.18	$151.01K ₿31.51	$0.0003024 ₿0.00000011	$0.0003003 ₿0.00000011	$34.37K ₿3.37	$151.01K ₿92.16	$151.01K ₿31.51
6468	The Resistance Cat $RECA	$0.01528	9.96	$150.46K	$0.01551	$0.01375	$504.47	$152.54K	$150.46K
6469	littlemanyu MANYU	$0.000151	0.07	$150.72K	$0.0001521	$0.0001457	$433.69	$150.72K	$150.72K
6474	Quad Terminal QUAD	$0.0005996 ₿0.00000013	-0.40	$149.95K ₿33.51	$0.0006021 ₿0.00000013	$0.0005962 ₿0.00000013	$11.12 ₿0	$238.5K ₿53.43	$149.95K ₿33.51
6478	ProtoKOLs KOL	$0.01498	1.57	$149.66K	$0.01503	$0.01454	$24.92	$149.66K	$149.66K
6480	Ordiswap ORDS	$0.0002108 ₿0.0000023	-10.73	$149.45K ₿1.42K	$0.000237 ₿0.0000026	$0.0002046 ₿0.0000023	$53.86K ₿149	$210.88K ₿2.4K	$149.45K ₿1.42K
6490	TORSY TORSY	$0.0002368	-7.47	$148.51K	$0.0002585	$0.0002246	$1.01K	$148.51K	$148.51K
6497	Gamestarter GAME	$0.002002 ₿0.0000029	-4.73	$142.16K ₿90.72	$0.002156 ₿0.0000030	$0.001901 ₿0.0000028	$825.9 ₿2.67	$200.26K ₿298.23	$142.16K ₿90.72
6500	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.09988 ₿0.0000010	$0.09428 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6503	Lyra Finance LYRA	$0.0002358 ₿0.0000017	0.53	$147.09K ₿1.42K	$0.0002367 ₿0.0000018	$0.0002314 ₿0.0000017	$12.63 ₿0.75	$235.85K ₿1.78K	$147.09K ₿1.42K
6518	HUA HUA HUAHUA	$0.0001488	-0.06	$146.38K	$0.00015	$0.0001432	$284.83	$146.38K	$146.38K
6519	YouSim YOUSIM	$0.0001472	0.95	$146.36K	$0.0001484	$0.0001419	$177.82	$146.36K	$146.36K
6528	Lossless LSS	$0.001688 ₿0.0000032	0.38	$145.33K ₿201.89	$0.001688 ₿0.0000033	$0.001673 ₿0.0000031	$57.17 ₿4.02	$168.84K ₿322.63	$145.33K ₿201.89
6529	Believe In Something BIS	$0.0001455	-0.96	$145.55K	$0.0001475	$0.000141	$521.24	$145.55K	$145.55K
6542	el gato ELGATO	$0.00001438 ₿0.0000000023	-3.05	$143.81K ₿0	$0.00001486 ₿0.0000000028	$0.00001329 ₿0.0000000023	$1.72K ₿0.36	$143.81K ₿23.65	$143.81K ₿0
6547	CHARLES CHARLES	$0.004788	2.29	$143.4K	$0.004821	$0.004622	$95.77	$143.4K	$143.4K
6550	This Is My Iguana TIMI	$0.000152	2.05	$143.25K	$0.0001526	$0.0001463	$140.07	$143.25K	$143.25K
6554	Lumoz MOZ	$0.00009885	-2.45	$143.11K	$0.000153	$0.00009854	$9.5K	$988.67K	$143.11K
6562	PIGU PIGU	$0.00000143	1.00	$142.83K	$0.000001439	$0.00000137	$2.29	$142.83K	$142.83K
6568	PIP PIP	$0.0002644 ₿0.0000019	-11.73	$142.62K ₿364.54	$0.0003705 ₿0.0000019	$0.000258 ₿0.0000019	$4.89K ₿2.1	$264.47K ₿2K	$142.62K ₿364.54
6570	Chad Coin CHAD	$0.0000006067 ₿0.000000000086	1.06	$142.58K ₿20.29	$0.0000006088 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$162.52 ₿0.53	$142.58K ₿20.29	$142.58K ₿20.29
6601	5ire 5IRE	$0.0002188 ₿0.0000019	-4.82	$140.22K ₿83.22	$0.0002311 ₿0.0000021	$0.0002096 ₿0.0000017	$315.07K ₿22.59	$328.09K ₿2.88K	$140.22K ₿83.22
6603	COCO COIN COCO	$0.000004089	4.06	$139.71K	$0.000004089	$0.000003909	$4.56K	$139.71K	$139.71K
6606	Wat WAT	$0.000000333	1.53	$140.1K	$0.0000003767	$0.000000322	$51.71K	$140.1K	$140.1K
6616	autism AUTISM	$0.0001464	-2.30	$138.08K	$0.0001501	$0.0001409	$640.43	$138.08K	$138.08K
6619	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.11 ₿0.000011	$1.02 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6624	Normilio NORMILIO	$0.0001498	1.88	$136.92K	$0.0001504	$0.0001429	$14.35	$136.92K	$136.92K
6626	Agents AI AGENT	$0.0001371	-7.27	$136.87K	$0.0001479	$0.0001343	$1.05K	$136.87K	$136.87K
6638	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6639	Cogito Finance CGV	$0.001501 ₿0.0000023	30.94	$135.47K ₿221.82	$0.00162 ₿0.0000024	$0.001146 ₿0.0000023	$709.45 ₿4.29	$1.5M ₿2.37K	$135.47K ₿221.82
6647	Blendr Network BLENDR	$0.003363 ₿0.000039	-5.77	$134.82K ₿1.6K	$0.003632 ₿0.000044	$0.003332 ₿0.000036	$494.24 ₿45.48	$141.26K ₿1.64K	$134.82K ₿1.6K
6649	Swarm SWARM	$0.0001347 ₿0.00039	-1.92	$134.72K ₿0	$0.0001375 ₿0.	$0.0001333 ₿0.	$1.11 ₿0	$134.72K	$134.72K ₿0
6650	Stride Staked DYDX STDYDX	$0.2239 ₿0.000042	0.22	$134.69K ₿0	$0.2255 ₿0.000044	$0.2172 ₿0.000040	$19.94 ₿1.03	$134.69K	$134.69K ₿0
6651	3DPass P3D	$0.0003171 ₿0.00000022	9.53	$134.64K ₿0	$0.0003376 ₿0.00000026	$0.0002622 ₿0.00000022	$699.98 ₿2.12	$228.17K	$134.64K ₿0
6652	Unfettered Ecosystem SOULS	$0.0001231 ₿0.000000084	-0.72	$134.31K ₿70.27	$0.0001243 ₿0.000000087	$0.0001224 ₿0.000000082	$12.44K ₿4.36	$276.97K ₿191	$134.31K ₿70.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}