Página de Resultados 27 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	WOZX WOZX	$0.001172 ₿0.00000010	-4.87	$725.4K ₿64.05	$0.0013 ₿0.00000010	$0.001171 ₿0.000000098	$2.13K ₿0.33	$1.17M ₿102.85	$725.4K ₿64.05
4047	PLYR L1 PLYR	$0.005558	-2.15	$725.05K	$0.005698	$0.005523	$53.73	$4.17M	$725.05K
4048	COCOS BCX COMBO	$0.008732 ₿0.000013	-3.87	$723.43K ₿987.06	$0.009158 ₿0.000014	$0.008585 ₿0.000013	$455.02K ₿56.38	$878.16K ₿1.39K	$723.43K ₿987.06
4049	Sin City SIN	$0.000897 ₿0.00000012	-0.90	$723.09K ₿81.6	$0.0009156 ₿0.00000013	$0.0008964 ₿0.00000012	$189.01K ₿17.4	$897.18K ₿127.51	$723.09K ₿81.6
4054	PIKA to PIKO ピカとピコ PIKA	$0.0009706	3.40	$715.78K	$0.001045	$0.0009269	$4.11K	$715.78K	$715.78K
4057	Cyclix Games CYG	$0.04932	-6.70	$716.88K	$0.05477	$0.04903	$2.54K	$716.88K	$716.88K
4058	Bullieverse BULL	$0.0008254 ₿0.00000016	-3.75	$716.68K ₿120.61	$0.0008848 ₿0.00000018	$0.0008185 ₿0.00000016	$109.21K ₿1.76	$827.43K ₿167.53	$716.68K ₿120.61
4063	Trust The Process TRUST	$0.0007127	0.98	$713.7K	$0.0007888	$0.0007041	$647.1K	$713.7K	$713.7K
4064	Blockchain Bets BCB	$0.0008107 ₿0.00000037	-0.99	$711.37K ₿328.45	$0.0008376 ₿0.00000039	$0.0008098 ₿0.00000035	$89.35 ₿2.74	$711.37K ₿328.45	$711.37K ₿328.45
4065	HAMI $HAMI	$0.0007036 ₿0.000000069	-0.29	$711.27K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$51.59K ₿4.45	$711.27K	$711.27K ₿0
4066	Taurus TAURUS	$0.0007108	-0.67	$710.81K	$0.0007594	$0.000704	$2.88	$710.81K	$710.81K
4068	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4070	Mindscraft MINDS	$0.0007107	-27.38	$709.36K	$0.001055	$0.0005687	$7.92K	$709.36K	$709.36K
4072	Prism PRISM	$0.0003861 ₿0.000000051	-0.86	$708.52K ₿95.37	$0.0003932 ₿0.000000053	$0.0003839 ₿0.000000049	$58.21K ₿0.28	$738.79K ₿99.45	$708.52K ₿95.37
4074	SpaceFalcon FCON	$0.0000408 ₿0.0000000063	0.74	$707.52K ₿110.99	$0.00004316 ₿0.0000000069	$0.00004017 ₿0.0000000058	$61.76K ₿4.43	$775.24K ₿121.61	$707.52K ₿110.99
4077	Calaxy CLXY	$0.007648 ₿0.00000092	-2.95	$705.35K ₿84.87	$0.008014 ₿0.00000098	$0.007641 ₿0.00000092	$851.69 ₿0.08	$7.66M ₿921.41	$705.35K ₿84.87
4080	Acquire.Fi ACQ	$0.002425 ₿0.00000047	0.11	$704.66K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.47K ₿3.12	$727.44K ₿143.01	$704.66K ₿133.17
4083	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.87	$703.35K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$30.89 ₿0.57	$703.35K ₿74.52	$703.35K ₿0
4085	Pepoclown HONK	$0.00000000167	-4.53	$702.98K	$0.000000001755	$0.000000001668	$4.01K	$702.98K	$702.98K
4087	Ÿ YAI	$0.007634 ₿0.0000054	-0.96	$702.36K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$878.61 ₿29.41	$763.44K ₿541.45	$702.36K ₿0
4090	NutCoin NUT	$0.00000003327	-0.37	$698.72K	$0.00000003422	$0.00000003318	$573.04K	$698.72K	$698.72K
4102	Ertha ERTHA	$0.0005725 ₿0.000000040	0.01*	$692.61K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.1M ₿6.47	$1.14M ₿81	$692.61K ₿49.09
4107	BlockGames BLOCK	$0.0009573	35.67	$660.73K	$0.001016	$0.0006735	$179.1K	$972.64K	$660.73K
4108	Wam WAM	$0.001018 ₿0.00000011	-1.11	$689.97K ₿71.92	$0.001033 ₿0.00000011	$0.001009 ₿0.00000011	$174.07K ₿3.19	$1.02M ₿113.83	$689.97K ₿71.92
4110	WATER Coin WATER	$0.000009419	-1.21	$688.74K	$0.00001	$0.000009419	$70.29K	$688.74K	$688.74K
4111	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001481 ₿0.0000000013	$0.0001373 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4112	IQ50 IQ50	$0.000001359 ₿0.00000000036	-0.12	$688.6K ₿0	$0.000001439 ₿0.00000000040	$0.000001329 ₿0.00000000035	$61.93K ₿74.46	$688.6K ₿185.1	$688.6K ₿0
4113	Spacebucks SBX	$0.0006837	-3.96	$683.74K	$0.000729	$0.0006872	$56.19	$683.74K	$683.74K
4114	Avocado DAO AVG	$0.004797 ₿0.00000052	-3.34	$687.47K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$656.79 ₿0.5	$4.8M ₿524.24	$687.47K ₿41.18
4116	Husky Axax HUSKY	$0.000000007766 ₿0.0000000000013	-8.52	$687.1K ₿116.44	$0.000000008538 ₿0.0000000000015	$0.000000007759 ₿0.0000000000010	$2.71K ₿1.91	$687.1K ₿116.44	$687.1K ₿116.44
4117	Pesto the Baby King Penguin PESTO	$0.0006972	2.91	$697.19K	$0.0007315	$0.0006769	$325.16K	$697.19K	$697.19K
4122	Believe In Something BIS	$0.0006889	-15.79	$688.46K	$0.0008957	$0.0006632	$42K	$688.46K	$688.46K
4125	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01751 ₿0.00000016	$0.01657 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4127	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.76	$682.94K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003553 ₿0.0000000000054	$150.8 ₿0.33	$682.94K ₿115.81	$682.94K ₿0
4130	NerveNetwork NVT	$0.001627 ₿0.00000025	0.63	$681.25K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$8.42 ₿0	$3.42M ₿541.57	$681.25K ₿103.56
4131	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.70	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4134	Koto KOTO	$0.0006877	-6.31	$688.46K	$0.0008046	$0.0006795	$69.56K	$688.46K	$688.46K
4135	Weirdo WEIRDO	$0.000009789	1.68	$679.75K	$0.00001005	$0.00000954	$931.4	$679.75K	$679.75K
4137	BinStarter BSR	$0.01805 ₿0.0000011	-0.49	$678.37K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$201.05 ₿0.04	$1.8M ₿94.13	$678.37K ₿0
4142	CSP DAO Network NEBO	$0.5642 ₿0.000058	-1.88	$673.22K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$162.32 ₿0.06	$1.27M ₿132.08	$673.22K ₿69.42
4143	Guru Network GURU	$0.002176	2.01	$672.63K	$0.00237	$0.002131	$73.84K	$2.18M	$672.63K
4144	GET Protocol GET	$0.1687 ₿0.000042	-1.16	$672.58K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$916.96 ₿3.44	$3.87M ₿967.58	$672.58K ₿514.19
4148	Bondly BONDLY	$0.0006818 ₿0.000000069	-0.99	$670.76K ₿68.68	$0.0007066 ₿0.000000080	$0.0006576 ₿0.000000067	$55.89K ₿4.64	$670.76K ₿68.68	$670.76K ₿68.68
4149	Finceptor FINC	$0.02136 ₿0.0000047	0.55	$670.12K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$11.82K ₿1.13	$2.14M ₿477.77	$670.12K ₿96.47
4150	Polker PKR	$0.001211 ₿0.000000048	-8.36	$669.85K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.7K ₿0.09	$1.21M ₿48.22	$669.85K ₿26.67
4152	DerivaDAO DDX	$0.01257 ₿0.0000011	0.04	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4153	Zap ZAP	$0.001454 ₿0.00000010	-38.46	$668.91K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$591.03 ₿0.17	$756.16K ₿54.39	$668.91K ₿48.11
4154	Flat Earth FLAT	$0.0008861	3.08	$668.82K	$0.0009011	$0.0008277	$1.47K	$668.82K	$668.82K
4160	Alpha Impact FOLO	$0.00228 ₿0.00000013	-1.05	$665.69K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$46.17 ₿0.01	$973.59K ₿55.19	$665.69K ₿37.74
4167	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4168	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02548 ₿0.00000023	$0.02417 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4170	Vesta Finance VSTA	$0.02953 ₿0.0000080	-0.03	$662.49K ₿180.21	$0.02958 ₿0.0000082	$0.02949 ₿0.0000077	$28.79 ₿0.21	$2.95M ₿803.49	$662.49K ₿180.21
4174	Manifest MANIFEST	$0.0006623	-6.42	$662.24K	$0.0007623	$0.0006492	$17.78K	$662.24K	$662.24K
4175	Polkamarkets POLK	$0.00658 ₿0.00000057	5.62	$659.04K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$105.23K ₿3.84	$659.04K ₿57.17	$659.04K ₿57.17
4178	Chuck CHUCK	$0.0007535	2.24	$673.65K	$0.0007557	$0.0007332	$55.05K	$727.25K	$673.65K
4181	DNA DNA	$0.000000000016	2.45	$655.28K	$0.000000000016	$0.000000000015	$527.28K	$655.28K	$655.28K
4188	UpBots MBXN	$0.0013 ₿0.000000028	32.75	$650.19K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$17.27 ₿0	$650.19K ₿14.08	$650.19K ₿12.19
4189	Moby MOBY	$0.01577 ₿0.000015	-1.98	$650.08K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.58K ₿5.07	$1.58M ₿1.51K	$650.08K ₿372.65
4197	Bostrom BOOT	$0.000000000988 ₿0.00000000000052	-0.04	$647.4K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000981 ₿0.00000000000051	$179.58 ₿0.11	$1.24M ₿626.86	$647.4K ₿310.21
4202	Cogito Finance CGV	$0.006019 ₿0.0000023	6.57	$643.74K ₿221.82	$0.0062 ₿0.0000024	$0.005583 ₿0.0000023	$23.91K ₿4.29	$6.02M ₿2.37K	$643.74K ₿221.82
4203	Big Pharmai DRUGS	$0.0005868	38.91	$642.04K	$0.0005946	$0.0004218	$20.95K	$642.04K	$642.04K
4207	Internet Doge IDOGE	$0.6399 ₿0.000018	-4.51	$639.98K ₿18.22	$0.6788 ₿0.000019	$0.6407 ₿0.000017	$521.18 ₿0.18	$639.98K ₿18.22	$639.98K ₿18.22
4208	Gamer Arena GAU	$0.001677 ₿0.0000017	-1.64	$640.74K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$190.39K ₿54.56	$843.6K ₿882.23	$640.74K ₿491.89
4214	Cyberdoge CDOGE	$0.0006412	-2.60	$641.16K	$0.0006817	$0.0006377	$251.2	$641.16K	$641.16K
4220	Department of Gov Efficiency DOGE	$0.06551	3.71	$636.13K	$0.0663	$0.06302	$63.01K	$636.13K	$636.13K
4223	Pandacoin PND	$0.00001781 ₿0.00000000055	-13.81	$634.95K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001781 ₿0.00000000054	$2.04 ₿0	$634.95K ₿17.65	$634.95K ₿19.43
4224	Hop Protocol HOP	$0.008437 ₿0.00000079	-0.04	$634.63K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$28.7 ₿1.58	$8.44M ₿797.38	$634.63K ₿59.98
4227	Kromatika KROM	$0.007692 ₿0.00000046	-2.11	$632.99K ₿38	$0.007949 ₿0.00000047	$0.007685 ₿0.00000046	$1.47K ₿0.4	$769.1K ₿46.17	$632.99K ₿38
4229	Mellow Man MELLOW	$0.009106	7.48	$632.16K	$0.009155	$0.008393	$2.83K	$632.16K	$632.16K
4231	Crowny Token CRWNY	$0.0009005 ₿0.00000012	1.79	$631.09K ₿83.28	$0.000926 ₿0.00000012	$0.0008833 ₿0.00000011	$2.13K ₿0.05	$732.43K ₿96.65	$631.09K ₿83.28
4236	TIMES $TIMES	$0.001792	-0.01*	$628.5K	$0.001808	$0.001787	$64.59K	$1.79M	$628.5K
4238	RIKO RIKO	$0.001093	-0.26	$627.97K	$0.001108	$0.001086	$38.38K	$1.09M	$627.97K
4240	Arkreen Token AKRE	$0.0001085 ₿0.000000072	0.27	$626.29K ₿0	$0.0001122 ₿0.000000079	$0.0001076 ₿0.000000070	$280.35 ₿0.83	$1.09M ₿1.82	$626.29K ₿0
4242	Envision Labs VIS	$0.01137	-5.70	$625.38K	$0.0121	$0.01137	$1.48K	$1.14M	$625.38K
4246	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4248	Let Him Cook $COOK	$0.0006247	14.21	$623.72K	$0.0007924	$0.000547	$43.17K	$623.72K	$623.72K
4249	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	2.28	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4251	Universal Basic Compute UBC	$0.0006168	-5.90	$621.78K	$0.0006863	$0.0006086	$179.13K	$625.43K	$621.78K
4255	H2 Finance $H2	$0.0008793	-1.84	$620.67K	$0.0009065	$0.0008782	$7.72K	$6.52M	$620.67K
4256	web3war FPS	$0.01563 ₿0.0000023	16.29	$619.8K ₿42.12	$0.01577 ₿0.0000024	$0.01316 ₿0.0000023	$54.69K ₿0.18	$2.34M ₿360.19	$619.8K ₿42.12
4260	MBD Financials MBD	$0.00002373 ₿0.0000000056	2.33	$618.31K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002318 ₿0.0000000053	$37.43K ₿5.73	$953K ₿233.83	$618.31K ₿80.59
4262	Göztepe S.K. Fan Token GOZ	$0.1697 ₿0.000017	-2.14	$610.49K ₿41.8	$0.1788 ₿0.000018	$0.1704 ₿0.000016	$59.74K ₿7.9	$1.19M ₿123.49	$610.49K ₿41.8
4270	Quick Intel QKNTL	$0.007696 ₿0.00000098	0.50	$615.41K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$507.44 ₿0.36	$615.73K ₿78.92	$615.41K ₿78.88
4271	PIP PIP	$0.00157 ₿0.0000019	-13.73	$615.18K ₿364.54	$0.001847 ₿0.0000019	$0.001568 ₿0.0000019	$62.68K ₿2.1	$1.57M ₿2K	$615.18K ₿364.54
4272	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.90	$615.01K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$54.68K ₿35.39	$2.62M ₿8.51K	$615.01K ₿0
4273	Integritee TEER	$0.1532 ₿0.000010	-0.92	$613.21K ₿40.71	$0.1556 ₿0.000010	$0.1534 ₿0.000010	$82.79K ₿0.54	$1.54M ₿102.34	$613.21K ₿40.71
4274	BORED BORED	$0.0005997	-5.47	$612.66K	$0.000642	$0.0006024	$12.24	$612.66K	$612.66K
4278	BaseSwap BSWAP	$0.08416 ₿0.000019	-3.99	$609.78K ₿0	$0.08965 ₿0.000021	$0.08266 ₿0.000018	$7.81K ₿4.68	$845.52K ₿4.09	$609.78K ₿0
4280	Dark MAGA DMAGA	$0.0006083	-11.09	$608.33K	$0.0007146	$0.0005868	$541.23K	$608.33K	$608.33K
4281	Compound 0x CZRX	$0.004375 ₿0.00000019	-2.96	$607.85K ₿60.02	$0.00456 ₿0.00000020	$0.004372 ₿0.00000019	$41.59 ₿0	$607.85K ₿60.02	$607.85K ₿60.02
4282	Kintsugi KINT	$0.1772 ₿0.000016	-4.03	$607.78K ₿37.48	$0.1849 ₿0.000017	$0.1739 ₿0.000015	$60.37K ₿0.58	$1.77M ₿166.26	$607.78K ₿37.48
4284	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4291	Xi Token XI	$0.001433 ₿0.000000085	-8.94	$603.44K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$2.77K ₿0.21	$1.43M ₿85.05	$603.44K ₿35.8
4294	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9172 ₿0.0000086	$0.8842 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4297	3DPass P3D	$0.001414 ₿0.00000022	0.48	$599.16K ₿0	$0.001415 ₿0.00000026	$0.001374 ₿0.00000022	$6.47K ₿2.12	$1.02M	$599.16K ₿0
4300	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	0.81	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4301	Buying BUY	$0.0009123 ₿0.00000037	0.04	$596.78K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$71.43K ₿4.11	$900.35K ₿369.85	$596.78K ₿230.24
4303	Planet Token PLANET	$0.000000708 ₿0.0000000010	2.71	$602.88K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006874 ₿0.0000000010	$152.9K ₿84.75	$708.06K ₿1.04K	$602.88K ₿885.41
4304	Itheum ITHEUM	$0.0009809 ₿0.00000020	-0.85	$594.55K ₿189.29	$0.001039 ₿0.00000021	$0.0009796 ₿0.00000020	$899.55 ₿0.98	$833.78K ₿207.44	$594.55K ₿189.29
4309	supercycle(real) SUPERCYCLE	$0.0005953	2.53	$591.42K	$0.0006455	$0.0005658	$23.74K	$591.42K	$591.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}