27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5975	Hasbulla's Cat BARSIK	$0.0001927	-2.09	$192.74K	$0.0001969	$0.0001926	$137.44K	$192.74K	$192.74K
5977	Deq Staked AVAIL STAVAIL	$0.006944	-3.88	$192.67K	$0.007224	$0.006936	$6.91	$192.67K	$192.67K
5979	Level LVL	$0.01106 ₿0.0000047	0.17	$192.66K ₿67.35	$0.01107 ₿0.0000048	$0.01097 ₿0.0000040	$39.64 ₿3.04	$296.87K ₿220.69	$192.66K ₿67.35
5982	Talis Protocol TALIS	$0.0004897 ₿0.00000030	4.02	$192.51K ₿46.99	$0.02778 ₿0.00000031	$0.02637 ₿0.00000029	$12.26 ₿0.33	$489.74K ₿309.24	$192.51K ₿46.99
5985	NvirWorld NVIR	$0.0001499 ₿0.00000023	5.17	$192.27K ₿284.73	$0.0001873 ₿0.00000024	$0.0001425 ₿0.00000022	$7.51K ₿22.02	$1.6M ₿2.53K	$192.27K ₿284.73
5990	Marvin Inu MARVIN	$0.0000004557	4.87	$191.6K	$0.0000004898	$0.000000434	$6.61K	$191.6K	$191.6K
6008	Netswap NETT	$0.01717 ₿0.0000081	-0.10	$188.89K ₿73.81	$0.01719 ₿0.0000084	$0.01714 ₿0.0000078	$18.44K ₿6.45	$188.89K ₿73.82	$188.89K ₿73.81
6016	Stride Staked DYDX STDYDX	$0.1879 ₿0.000042	-0.89	$187.75K ₿0	$0.1914 ₿0.000044	$0.186 ₿0.000040	$35.69 ₿1.03	$187.75K	$187.75K ₿0
6028	Epik Prime EPIK	$0.0001518 ₿0.00000020	-3.29	$186.01K ₿216.08	$0.000162 ₿0.00000020	$0.0001502 ₿0.00000020	$12.8K ₿4.69	$303.77K ₿410.41	$186.01K ₿216.08
6032	Degen Capital by Virtuals DEGENC	$0.0001859	-0.67	$185.78K	$0.0001923	$0.000183	$351.37	$185.78K	$185.78K
6041	Sugar Boy SUGAR	$0.0001851	0.93	$185.18K	$0.000185	$0.000183	$70.19K	$185.18K	$185.18K
6046	Habibi (Sol) HABIBI	$0.0001838	-0.09	$183.88K	$0.0001859	$0.0001813	$715.15	$183.88K	$183.88K
6047	Wild Goat Coin WGC	$0.00004589	-7.42	$183.57K	$0.00005012	$0.0000458	$53.04	$183.57K	$183.57K
6048	DinoLFG DINO	$0.0005863 ₿0.00000026	-1.37	$183.56K ₿84.42	$0.0005944 ₿0.00000031	$0.000579 ₿0.00000026	$11.66 ₿2.25	$195.52K ₿89.92	$183.56K ₿84.42
6050	Gecko Inu GEC	$0.000000002752 ₿0.0000000000024	-0.02	$182.44K ₿0	$0.000000002798 ₿0.0000000000026	$0.00000000264 ₿0.0000000000024	$14.89K ₿7.88	$182.44K ₿168.4	$182.44K ₿0
6052	Doggo DOGGO	$0.0000004332	12.34	$182.25K	$0.0000004423	$0.0000003778	$53.82K	$182.25K	$182.25K
6054	Juggernaut JGN	$0.001816 ₿0.00000051	-0.48	$182.01K ₿51.98	$0.001825 ₿0.00000054	$0.001812 ₿0.00000050	$10.78 ₿4.17	$272.45K ₿77.81	$182.01K ₿51.98
6056	Typus TYPUS	$0.0008741	-4.49	$181.57K	$0.0009179	$0.0008625	$473.93	$874.14K	$181.57K
6059	AI Market Compass AIM	$0.004589	0	$181.47K	$0	$0	$1.22	$181.47K	$181.47K
6061	TORSY TORSY	$0.0002869	-0.08	$181.16K	$0.0002898	$0.0002783	$30.13	$181.16K	$181.16K
6062	Coinye West COINYE	$0.0002058 ₿0.00000027	1.38	$181.06K ₿247.75	$0.0002092 ₿0.00000035	$0.0002011 ₿0.00000028	$136.4 ₿7.23	$205.86K ₿279.61	$181.06K ₿247.75
6063	Unfettered Ecosystem SOULS	$0.0001682 ₿0.000000084	0.02	$181.04K ₿70.27	$0.0001682 ₿0.000000087	$0.0001678 ₿0.000000082	$11.61K ₿4.36	$378.55K ₿191	$181.04K ₿70.27
6064	sekoia by Virtuals SEKOIA	$0.0001809	-7.15	$180.96K	$0.0001948	$0.0001809	$75.08K	$180.96K	$180.96K
6065	OG Peanut PEANUT	$0.0001819	5.22	$181.91K	$0.0001838	$0.0001699	$86.73K	$181.91K	$181.91K
6071	3SPACE ART PACE	$0.002731 ₿0.00000048	-7.28	$180.33K ₿0	$0.005437 ₿0.00000050	$0.002344 ₿0.00000047	$16.2K ₿2.49	$273.12K	$180.33K ₿0
6077	VPS Ai VPS	$0.002044 ₿0.00000060	0.21	$179.92K ₿52.92	$0.002047 ₿0.00000066	$0.002013 ₿0.00000051	$39.41 ₿1.81	$204.36K ₿60.1	$179.92K ₿52.92
6078	analoS ANALOS	$0.000001799 ₿0.0000000013	-1.16	$179.6K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001779 ₿0.0000000013	$318.66 ₿75.77	$180.3K ₿138.98	$179.6K ₿137.11
6084	Believe In Something BIS	$0.0001781	-3.99	$178.15K	$0.0001856	$0.0001774	$1.34K	$178.15K	$178.15K
6085	Catalorian CATALORIAN	$0.0001778	14.81	$178.1K	$0.0001779	$0.0001525	$55.28K	$178.1K	$178.1K
6094	PolyDoge POLYDOGE	$0.000000000207 ₿0.00000000000016	-2.60	$177.09K ₿135.09	$0.000000000215 ₿0.00000000000016	$0.000000000198 ₿0.00000000000015	$788.46 ₿2.81	$177.34K ₿135.28	$177.09K ₿135.09
6102	FREEdom coin FREE	$0.0000000221 ₿0.0000000000035	-1.69	$176.49K ₿27.99	$0.00000002885 ₿0.0000000000037	$0.00000002143 ₿0.0000000000034	$14.88K ₿13.29	$176.49K ₿27.99	$176.49K ₿27.99
6106	Coconut Chicken $CCC	$0.00001883 ₿0.0000000067	1.78	$175.94K ₿65.63	$0.00001889 ₿0.0000000078	$0.00001847 ₿0.0000000066	$161.53 ₿0.69	$175.94K ₿65.63	$175.94K ₿65.63
6110	YieldBricks YBR	$0.0006987	-15.87	$175.58K	$0.0009405	$0.0006557	$8.88K	$496.15K	$175.58K
6111	Morpheus Labs MIND	$0.00008352 ₿0.000000062	0.85	$175.29K ₿108.22	$0.00008364 ₿0.000000067	$0.00008278 ₿0.000000058	$5.68 ₿18.22	$175.29K ₿131.73	$175.29K ₿108.22
6119	BUBBLES BUBBLES	$0.0001741	-2.13	$174.17K	$0.0001779	$0.0001729	$0	$174.17K	$174.17K
6124	Department of Gov Efficiency DOGE	$0.01823	3.38	$180.42K	$0.01873	$0.01754	$55.18K	$180.42K	$180.42K
6137	Satori Network SATORI	$0.2499	-39.02	$172.22K	$0.4098	$0.2298	$876.02	$187.44K	$172.22K
6154	Champignons of Arborethia CHAMPZ	$0.0001708 ₿0.00000010	0.33	$170.79K ₿94.8	$0.000171 ₿0.00000010	$0.000169 ₿0.000000094	$22.72 ₿0.18	$170.79K ₿101.44	$170.79K ₿94.8
6158	WOOF Token WOOF	$0.00000954 ₿0.0000000016	0.31	$170.73K ₿29.01	$0.000009589 ₿0.0000000017	$0.000009459 ₿0.0000000015	$245.33 ₿0.23	$170.73K ₿29.01	$170.73K ₿29.01
6159	Avarik Saga AVRK	$0.0008961	1.58	$170.57K	$0.0009031	$0.0008788	$29.65	$448.07K	$170.57K
6160	StarryNift SNIFT	$0.0004775	2.40	$170.5K	$0.0004806	$0.0004651	$42.93K	$429.81K	$170.5K
6161	EXPERT_MONEY EXPERT	$0.0002327	-1.40	$169.88K	$0.0002363	$0.0002323	$136.58K	$169.88K	$169.88K
6173	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0249 ₿0.00000028	$0.02407 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6175	DefiPlaza DFP2	$0.00254 ₿0.00000094	-0.89	$168.84K ₿63.04	$0.002621 ₿0.00000097	$0.002539 ₿0.00000093	$495.74 ₿0.39	$168.84K ₿63.28	$168.84K ₿63.04
6176	Fefe FEFE	$0.0004018	8.96	$168.42K	$0.0004091	$0.0003613	$110.67K	$168.42K	$168.42K
6180	Poncho PONCHO	$0.01684 ₿0.0000060	-0.17	$168.27K ₿0	$0.01713 ₿0.0000075	$0.01663 ₿0.0000055	$62.41 ₿3.4	$168.27K ₿60.31	$168.27K ₿0
6181	Suicune HSUI	$0.0006866 ₿0.00000033	-1.18	$168.24K ₿0	$0.0006949 ₿0.0000016	$0.0006844 ₿0.00000033	$1.46 ₿0.31	$168.24K ₿396.55	$168.24K ₿0
6186	Spintria SP	$0.003257	3.10	$167.87K	$0.003279	$0.003112	$8.23K	$2.89M	$167.87K
6189	Aimonica Brands AIMONICA	$0.0001677	-2.15	$167.72K	$0.000178	$0.0001661	$154.92K	$167.72K	$167.72K
6193	Ascendia (ex AirDAO) AMB	$0.00002209 ₿0.00000018	-2.73	$167.18K ₿515.64	$0.00002271 ₿0.00000019	$0.0000218 ₿0.00000017	$1.53K ₿80.02	$311K ₿1.18K	$167.18K ₿515.64
6211	Success Kid SKID	$0.001863 ₿0.0000011	-1.64	$165.6K ₿0	$0.001894 ₿0.0000012	$0.001843 ₿0.00000093	$317.93 ₿4.71	$165.6K ₿99.63	$165.6K ₿0
6217	Ben the Dog BENDOG	$0.000165	-1.79	$165.04K	$0.0001688	$0.0001633	$6.84	$165.04K	$165.04K
6218	FireStarter FLAME	$0.002423 ₿0.0000014	-5.59	$165K ₿100.12	$0.002581 ₿0.0000015	$0.002347 ₿0.0000014	$109.36K ₿4.92	$240.85K ₿146.14	$165K ₿100.12
6219	FALX FALX	$0.00001656	0.16	$164.87K	$0.00001673	$0.00001637	$109.89	$164.87K	$164.87K
6230	Kick KICK	$0.001346 ₿0.00000034	-1.07	$163.41K ₿41.65	$0.03159 ₿0.00000035	$0.02947 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6231	Envision Labs VIS	$0.002967	-0.22	$163.24K	$0.002979	$0.002956	$8.18	$296.8K	$163.24K
6234	Peepo PEPO	$0.000000389	1.00	$162.43K	$0.0000003897	$0.0000003825	$299.76	$162.43K	$162.43K
6235	Sylo SYLO	$0.00002536 ₿0.000000039	-0.58	$162.19K ₿166.14	$0.00002589 ₿0.000000042	$0.00002364 ₿0.000000039	$122.88K ₿19.13	$252.65K ₿399.5	$162.19K ₿166.14
6240	Ordiswap ORDS	$0.0002283 ₿0.0000023	-0.04	$161.85K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002226 ₿0.0000023	$46.85K ₿149	$228.37K ₿2.4K	$161.85K ₿1.42K
6249	CADAI CADAI	$0.009069	0.66	$160.53K	$0.009085	$0.009002	$309.83	$160.53K	$160.53K
6263	PIZA (Ordinals) PIZA	$0.007701 ₿0.0000069	-0.73	$158.78K ₿144.36	$0.008067 ₿0.0000090	$0.007554 ₿0.0000032	$55.9K ₿47.21	$158.78K ₿144.36	$158.78K ₿144.36
6271	tooker kurlson TOOKER	$0.0001625 ₿0.00000032	0.12	$158.03K ₿0	$0.0001644 ₿0.00000048	$0.0001607 ₿0.00000031	$249.6 ₿32.13	$158.03K ₿349.35	$158.03K ₿0
6272	Catana CATANA	$0.0001579	8.30	$157.95K	$0.000159	$0.0001454	$86.52K	$157.95K	$157.95K
6278	CHARLES CHARLES	$0.005268	-1.30	$158.24K	$0.005383	$0.005205	$92.27	$158.24K	$158.24K
6281	Cheems CHEEMS	$0.00006438 ₿0.000000077	0.50	$157.29K ₿189.6	$0.00006438 ₿0.000000083	$0.00006404 ₿0.000000058	$7.63 ₿10.09	$178.69K ₿215.41	$157.29K ₿189.6
6282	Effective accelerationism E/ACC	$0.0001571	0.64	$157.13K	$0.0001583	$0.0001537	$535.9	$157.13K	$157.13K
6287	Lyra Finance LYRA	$0.0002513 ₿0.0000017	-0.03	$156.73K ₿1.42K	$0.0002517 ₿0.0000018	$0.00025 ₿0.0000017	$1.45 ₿0.75	$251.32K ₿1.78K	$156.73K ₿1.42K
6290	Dark MAGA DMAGA	$0.0001567	-4.73	$156.47K	$0.0001645	$0.0001552	$4.44K	$156.47K	$156.47K
6299	BITCOIN•BRO•BEAR (Runes) BRO	$0.000156	-0.56	$156.04K	$0.0001572	$0.0001545	$96.94	$156.04K	$156.04K
6302	Mars MARS	$0.0000003695	-4.73	$155.45K	$0.0000003888	$0.0000003664	$164.02K	$155.45K	$155.45K
6309	Aped APED	$0.1545 ₿0.0000058	-0.13	$154.56K ₿0	$0.1548 ₿0.0000058	$0.154 ₿0.0000050	$47.98 ₿4.35	$154.56K ₿5.84	$154.56K ₿0
6313	Agents AI AGENT	$0.000155	-0.66	$155.06K	$0.000157	$0.0001535	$27.26	$155.06K	$155.06K
6323	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04667 ₿0.00000052	$0.04594 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6327	Gamer Arena GAU	$0.0004025 ₿0.0000017	3.00	$152.89K ₿491.89	$0.0004111 ₿0.0000019	$0.0003908 ₿0.0000016	$273.96 ₿54.56	$201.29K ₿882.23	$152.89K ₿491.89
6331	monkeyhaircut MONK	$0.0001539 ₿0.00000011	-0.69	$152.17K ₿0	$0.0001558 ₿0.00000012	$0.0001514 ₿0.00000010	$55.75K ₿1.98	$152.17K ₿112.03	$152.17K ₿0
6332	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6334	SocialGood SG	$0.006297 ₿0.00000036	0.01	$151.49K ₿8.7	$0.006298 ₿0.00000038	$0.006296 ₿0.00000035	$770.71K ₿0.42	$170.84K ₿9.98	$151.49K ₿8.7
6337	Solidly SOLID	$0.01132 ₿0.0000078	-1.15	$151.37K ₿65.85	$0.01147 ₿0.0000081	$0.0106 ₿0.0000077	$442.38 ₿0.12	$1.03M ₿654.9	$151.37K ₿65.85
6338	PokPok Golden Egg PEGG	$0.01856	-3.95	$151.32K	$0.01932	$0.01832	$1.09K	$196.29K	$151.32K
6342	Crashout CRASHOUT	$0.000151	-2.99	$151.02K	$0.0001564	$0.0001483	$772.23	$151.02K	$151.02K
6351	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005245 ₿0.0000000059	$0.0004255 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6356	3DPass P3D	$0.0003521 ₿0.00000022	-8.74	$149.49K ₿0	$0.0004096 ₿0.00000026	$0.000352 ₿0.00000022	$258.06 ₿2.12	$253.33K	$149.49K ₿0
6357	Duck AI DUCKAI	$0.0001493	-0.44	$149.38K	$0.0001512	$0.0001473	$102.94	$149.38K	$149.38K
6367	MBD Financials MBD	$0.00000573 ₿0.0000000056	1.48	$148.68K ₿80.59	$0.000005769 ₿0.0000000059	$0.00000557 ₿0.0000000053	$69.34K ₿5.73	$229.17K ₿233.83	$148.68K ₿80.59
6374	JHH JHH	$0.00000001481	9.51	$148.11K	$0.00000001555	$0.00000001341	$1.9K	$148.11K	$148.11K
6375	Midnight NIGHT	$0.000238	-31.34	$148.11K	$0.0003473	$0.0002333	$15.9K	$714.05K	$148.11K
6376	Universe.XYZ XYZ	$0.0001994 ₿0.0000000017	-0.18	$148.06K ₿1.3	$0.0002006 ₿0.0000000017	$0.0001988 ₿0.0000000015	$21.16 ₿0	$226.37K ₿1.99	$148.06K ₿1.3
6380	ProtoKOLs KOL	$0.01477	-0.26	$147.75K	$0.01484	$0.01472	$28.78	$147.75K	$147.75K
6383	Ginnan The Cat GINNAN	$0.0000000214	-8.27	$147.67K	$0.00000002333	$0.00000002137	$175.59K	$147.67K	$147.67K
6384	KI XKI	$0.0002375 ₿0.00000013	0.98	$147.63K ₿70.95	$0.0002398 ₿0.00000013	$0.0002347 ₿0.00000012	$0.76 ₿0.02	$223.73K ₿123.94	$147.63K ₿70.95
6385	TIMES $TIMES	$0.000284	-0.04	$147.56K	$0.0002874	$0.0002773	$26.48	$284.06K	$147.56K
6397	MetaZero MZERO	$0.001464 ₿0.0000035	-1.72	$146.52K ₿0	$0.00149 ₿0.0000038	$0.001284 ₿0.0000033	$55.96K ₿10.91	$146.52K	$146.52K ₿0
6402	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008587 ₿0.000000000096	$0.000007576 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6414	Solaris AI SOLARIS	$0.0001449	0.02	$144.95K	$0.0001449	$0.0001439	$74.23K	$144.95K	$144.95K
6420	MNet Continuum NUUM	$0.001093 ₿0.00000062	-0.18	$144.76K ₿0	$0.001096 ₿0.00000067	$0.001079 ₿0.00000059	$65.59 ₿2.99	$1.09M ₿625.96	$144.76K ₿0
6421	aaa cat AAA	$0.00001447	-2.44	$144.67K	$0.00001483	$0.0000144	$8.02	$144.67K	$144.67K
6423	Quick Intel QKNTL	$0.001805 ₿0.00000098	-1.87	$144.36K ₿78.88	$0.09331 ₿0.0000010	$0.08712 ₿0.00000098	$89 ₿0.36	$144.43K ₿78.92	$144.36K ₿78.88
6426	VEMP Horizon VEMP	$0.0002883 ₿0.00000011	-0.16	$144.15K ₿31.51	$0.0002893 ₿0.00000011	$0.0002859 ₿0.00000011	$38.2K ₿3.37	$144.15K ₿92.16	$144.15K ₿31.51
6427	Pesto the Baby King Penguin PESTO	$0.0001441	-0.98	$144.1K	$0.0001458	$0.0001426	$18.07	$144.1K	$144.1K
6432	NFT Worlds WRLD	$0.0002618 ₿0.0000010	0.11	$143.74K ₿566.96	$0.0002618 ₿0.0000010	$0.0002611 ₿0.0000010	$1.22 ₿0.66	$1.31M ₿5.16K	$143.74K ₿566.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}