27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	AgentLayer AGENT	$0.002455	-3.56	$1.18M	$0.002587	$0.00241	$524.83K	$2.46M	$1.18M
3456	Jarvis JARVIS	$0.02795 ₿0.0000014	-5.00	$1.17M ₿0	$0.02958 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
3458	DREAM DREAM	$0.001174	-19.47	$1.17M	$0.00146	$0.001102	$106.02K	$1.17M	$1.17M
3459	r/FortNiteBR Bricks BRICK	$0.01827 ₿0.0000023	-1.69	$1.17M ₿153.31	$0.01896 ₿0.0000024	$0.01757 ₿0.0000022	$15.49K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3461	Dogami DOGA	$0.001502 ₿0.00000021	-9.08	$1.17M ₿108.26	$0.001662 ₿0.00000022	$0.001467 ₿0.00000020	$101.45K ₿0.51	$1.34M ₿212.92	$1.17M ₿108.26
3463	Dojo token DOJO	$0.001833 ₿0.000010	-7.50	$1.17M ₿0	$0.001988 ₿0.000011	$0.001814 ₿0.000010	$4.64 ₿27.7	$1.47M	$1.17M ₿0
3464	Dtec token DTEC	$0.04387	-19.33	$1.17M	$0.05458	$0.0439	$397.69K	$14.86M	$1.17M
3465	Hot Cross HOTCROSS	$0.01046 ₿0.00000015	-2.20	$1.17M ₿17.28	$0.0107 ₿0.00000015	$0.01043 ₿0.00000014	$182.64K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3466	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3467	MILLI MILLI	$0.00000387 ₿0.000000000065	-2.52	$1.16M ₿0	$0.00000397 ₿0.000000000071	$0.000003459 ₿0.000000000056	$116.11K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3471	GameZone GZONE	$0.002737 ₿0.00000032	-3.85	$1.15M ₿135.02	$0.002848 ₿0.00000034	$0.002736 ₿0.00000031	$25.26K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3472	Gora GORA	$0.03038 ₿0.0000075	-2.42	$1.15M ₿48.58	$0.0318 ₿0.0000081	$0.0301 ₿0.0000073	$1.63K ₿0.57	$3.04M ₿48.58	$1.15M ₿48.58
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005154 ₿0.000000050	$0.004948 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002305 ₿0.000000022	$0.002235 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3481	MerlinSwap MP	$0.0003627 ₿0.000000097	-0.83	$1.14M ₿308.04	$0.0003694 ₿0.00000010	$0.0003493 ₿0.00000010	$26.27K ₿19.83	$7.62M ₿2.05K	$1.14M ₿308.04
3484	Solarcoin SLR	$0.01757 ₿0.00000034	-2.93	$1.14M ₿22.13	$0.01814 ₿0.00000034	$0.01753 ₿0.00000033	$5.3K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3485	Suicune HSUI	$0.004659 ₿0.00000033	-3.40	$1.14M ₿0	$0.004886 ₿0.0000016	$0.004526 ₿0.00000033	$935.2 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3486	Chainpal CPAL	$0.1496	-13.62	$1.14M	$0.1735	$0.149	$11.44K	$1.5M	$1.14M
3487	Olyn by Virtuals OLYN	$0.00115	-6.30	$1.15M	$0.001243	$0.001118	$24.02K	$1.15M	$1.15M
3491	3DPass P3D	$0.002673 ₿0.00000022	-5.58	$1.13M ₿0	$0.002879 ₿0.00000026	$0.002678 ₿0.00000022	$5.79K ₿2.12	$1.92M	$1.13M ₿0
3494	Gen Z Quant QUANT	$0.001135	-6.73	$1.14M	$0.001233	$0.001092	$125.28K	$1.14M	$1.14M
3495	Ÿ YAI	$0.01227 ₿0.0000054	-6.90	$1.13M ₿0	$0.01323 ₿0.0000064	$0.01224 ₿0.0000047	$2.88K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3498	Toad Killer $TOAD	$0.000000002674 ₿0.000000000000087	-14.41	$1.12M ₿0	$0.000000003158 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$43.58K ₿0.33	$1.12M ₿37.13	$1.12M ₿0
3501	Spore SPORE	$0.001123	-7.12	$1.12M	$0.001241	$0.001122	$2.42M	$1.12M	$1.12M
3502	Iona by Virtuals IONA	$0.001119	-7.47	$1.12M	$0.001221	$0.001083	$20.43K	$1.12M	$1.12M
3503	XSwap Protocol XSP	$0.0004657 ₿0.000000013	-10.86	$1.12M ₿32.54	$0.0005284 ₿0.000000014	$0.0004648 ₿0.000000013	$26.31K ₿0.81	$6.06M ₿176.5	$1.12M ₿32.54
3504	Valencia CF Fan Token VCF	$0.1993 ₿0.000015	-2.08	$1.12M ₿43.37	$0.2048 ₿0.000015	$0.1957 ₿0.000014	$181.68K ₿16.59	$1.99M ₿152.2	$1.12M ₿43.37
3506	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5536 ₿0.0000053	$0.5258 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3507	History of Pepe HOPE	$0.001112	-9.16	$1.11M	$0.001228	$0.001068	$11.24K	$1.11M	$1.11M
3508	AirDAO AMB	$0.0002111 ₿0.00000018	1.99	$1.11M ₿515.64	$0.000214 ₿0.00000019	$0.0002063 ₿0.00000017	$182.98K ₿80.02	$2.85M ₿1.18K	$1.11M ₿515.64
3509	Uniswap Protocol UNI	$0.001109 ₿0.00022	-11.90	$1.11M ₿5.54K	$0.001259 ₿0.	$0.00105 ₿0.	$56.71K ₿0	$1.11M	$1.11M ₿5.54K
3510	Shiboo SHIBOO	$0.0001108	8.05	$1.11M	$0.0001108	$0.0001026	$4.58K	$1.11M	$1.11M
3512	Rubidium RBD	$0.02378 ₿0.00000064	28.52	$1.11M ₿29.92	$0.02467 ₿0.00000064	$0.01844 ₿0.00000052	$11.89K ₿0.4	$23.79M ₿643	$1.11M ₿29.92
3515	Everton Fan Token EFC	$0.2029 ₿0.000020	-1.83	$1.1M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$206.6K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3516	Per Community PER	$0.001841 ₿0.00000021	-3.35	$1.1M ₿65.49	$0.001928 ₿0.00000021	$0.001821 ₿0.00000020	$1.04K ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3517	Deq Staked AVAIL STAVAIL	$0.0362	-3.89	$1.1M	$0.03817	$0.03587	$191.42	$1.1M	$1.1M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Universal Basic Compute UBC	$0.001107	-5.00	$1.1M	$0.001222	$0.00109	$671.15K	$1.11M	$1.1M
3519	RMRK RMRK	$0.1217 ₿0.000029	-3.98	$1.1M ₿280.63	$0.1385 ₿0.000032	$0.1208 ₿0.000029	$2.94K ₿4.72	$1.22M ₿295.4	$1.1M ₿280.63
3520	nomnom NOMNOM	$0.001099	-12.28	$1.11M	$0.001289	$0.001077	$68.15K	$1.11M	$1.11M
3521	Revuto REVU	$0.008124 ₿0.00000023	1.52	$1.1M ₿19.48	$0.008378 ₿0.00000023	$0.008003 ₿0.00000020	$48.19K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3523	Stride Staked DYDX STDYDX	$0.6955 ₿0.000042	-6.01	$1.1M ₿0	$0.7483 ₿0.000044	$0.6926 ₿0.000040	$1.3K ₿1.03	$1.1M	$1.1M ₿0
3524	Scallop SCLP	$0.0197 ₿0.0000080	-17.15	$1.1M ₿531.6	$0.02385 ₿0.0000081	$0.01801 ₿0.0000078	$297.86 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3526	GM.AI GM	$0.00313	-2.81	$1.1M	$0.003221	$0.00308	$77.81K	$3.13M	$1.1M
3527	Baby BNB BABYBNB	$0.001095	-3.52	$1.1M	$0.001153	$0.001045	$50.39K	$1.1M	$1.1M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06367 ₿0.00000061	$0.06203 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3530	Prophet of Ethereum PROPHET	$0.001093	-9.05	$1.09M	$0.001205	$0.001053	$13.32K	$1.09M	$1.09M
3532	Paysenger EGO EGO	$0.00542 ₿0.00000098	-1.50	$1.08M ₿90.01	$0.006663 ₿0.00000099	$0.005339 ₿0.00000096	$415.55K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02128 ₿0.00000020	$0.02016 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Skillful AI SKAI	$0.009601	4.65	$1.09M	$0.009769	$0.009026	$78.41K	$9.6M	$1.09M
3538	Astrolescent ASTRL	$0.06596	1.44	$1.08M	$0.06773	$0.06406	$52.74	$2.37M	$1.08M
3539	Anzen Finance ANZ	$0.00127	-7.36	$1.08M	$0.001378	$0.001262	$4.27K	$12.71M	$1.08M
3541	Web3 Whales W3W	$0.01155 ₿0.00000090	-0.46	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01153 ₿0.00000088	$3.92 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3543	NerveNetwork NVT	$0.002578 ₿0.00000025	-1.85	$1.08M ₿103.56	$0.002628 ₿0.00000025	$0.002574 ₿0.00000025	$11.9 ₿0	$5.41M ₿541.57	$1.08M ₿103.56
3544	フェザーコイン FTC	$0.003751 ₿0.000000066	12.10	$1.08M ₿18.26	$0.004143 ₿0.000000066	$0.003344 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3545	Sin City SIN	$0.00138 ₿0.00000012	-0.30	$1.08M ₿81.6	$0.001389 ₿0.00000013	$0.001367 ₿0.00000012	$285.01K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3546	Offshift XFT	$0.1068 ₿0.000010	-5.42	$1.08M ₿106.3	$0.1129 ₿0.000011	$0.09475 ₿0.000010	$4.24K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3547	e-Money NGM	$0.0136 ₿0.00000015	-4.50	$1.08M ₿12.48	$0.01431 ₿0.00000016	$0.01346 ₿0.00000015	$11.26 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3548	Agents AI AGENT	$0.001074	-7.10	$1.07M	$0.001159	$0.00107	$3.42K	$1.07M	$1.07M
3551	Weirdo WEIRDO	$0.00001544	-10.36	$1.07M	$0.00001722	$0.00001537	$3.95K	$1.07M	$1.07M
3552	TON FISH MEMECOIN FISH	$0.00000000356 ₿0.0000000000013	-4.68	$1.07M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.00000000356 ₿0.0000000000013	$5.38K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3553	Baby Neiro BABYNEIRO	$0.000000000003	-7.40	$1.07M	$0.000000000003	$0.000000000003	$30.86K	$1.07M	$1.07M
3555	LATOKEN LA	$0.01756 ₿0.00000050	10.56	$1.07M ₿30.47	$0.01758 ₿0.00000050	$0.01588 ₿0.00000048	$102.38 ₿0.33	$7.03M ₿201	$1.07M ₿30.47
3556	Shyft Network SHFT	$0.0004777 ₿0.00000012	-7.02	$1.06M ₿140.91	$0.0005171 ₿0.00000013	$0.0004776 ₿0.00000012	$26.22K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3557	believe in something DTF	$0.001062	-2.21	$1.06M	$0.001102	$0.001051	$104.41K	$1.06M	$1.06M
3558	Champignons of Arborethia CHAMPZ	$0.001059 ₿0.00000010	6.17	$1.06M ₿94.8	$0.01052 ₿0.00000010	$0.009692 ₿0.000000094	$245.52 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3559	WASSIE WASSIE	$0.000001549 ₿0.00000000010	25.05	$1.06M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$31.82K ₿0.57	$1.06M ₿74.52	$1.06M ₿0
3560	Nyan Heroes NYAN	$0.007232	-9.74	$1.06M	$0.008012	$0.006528	$2.5M	$7.24M	$1.06M
3563	COCOS BCX COMBO	$0.01282 ₿0.000013	-7.45	$1.06M ₿987.06	$0.01394 ₿0.000014	$0.01264 ₿0.000013	$392.24K ₿56.38	$1.28M ₿1.39K	$1.06M ₿987.06
3564	WeWay WWY	$0.0002556 ₿0.00000012	-1.29	$1.05M ₿420.69	$0.0002623 ₿0.00000013	$0.0002537 ₿0.00000011	$373.87K ₿78.68	$1.79M ₿836.17	$1.05M ₿420.69
3567	Panda Swap PANDA	$0.001177 ₿0.00000014	-2.86	$1.05M ₿127.81	$0.001222 ₿0.00000016	$0.00117 ₿0.00000013	$11.69K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3571	Neurahub NEURA	$0.0125 ₿0.00000056	-1.72	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.49K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3572	Avocado DAO AVG	$0.007519 ₿0.00000052	-2.18	$1.05M ₿41.18	$0.007739 ₿0.00000055	$0.007453 ₿0.00000052	$52.4K ₿0.5	$7.52M ₿524.24	$1.05M ₿41.18
3573	Burt BURT	$0.001047	14.04	$1.05M	$0.001065	$0.0009155	$12.78K	$1.05M	$1.05M
3574	V.SYSTEMS VSYS	$0.0003071 ₿0.000000018	-10.87	$1.05M ₿57.24	$0.0003451 ₿0.000000021	$0.0003066 ₿0.000000017	$268.88K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3576	SpaceFalcon FCON	$0.00006004 ₿0.0000000063	-4.99	$1.04M ₿110.99	$0.00006323 ₿0.0000000069	$0.00005979 ₿0.0000000058	$71.82K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.47 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	BaseSwap BSWAP	$0.1443 ₿0.000019	-11.13	$1.04M ₿0	$0.1629 ₿0.000021	$0.1421 ₿0.000018	$13.02K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3580	The Last Play RETIRE	$0.001039	-10.75	$1.04M	$0.001164	$0.001009	$27.37K	$1.04M	$1.04M
3584	IVPAY IVPAY	$0.003498 ₿0.00000092	-2.45	$1.04M ₿0	$0.003723 ₿0.00000099	$0.003492 ₿0.00000091	$155.83K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3585	XMON XMON	$411.14 ₿0.013	-3.58	$1.04M ₿33.12	$426.51 ₿0.013	$404.41 ₿0.012	$31.19K ₿0.37	$4.11M ₿131.22	$1.04M ₿33.12
3588	Hacash HAC	$0.7789 ₿0.00022	-3.70	$1.04M ₿173.4	$0.8309 ₿0.00026	$0.7235 ₿0.00022	$22.13K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3589	Concentrated Voting Power CVP	$0.032 ₿0.0000082	-4.34	$1.04M ₿266.58	$0.03519 ₿0.0000086	$0.03079 ₿0.0000081	$66.4K ₿74.43	$3.2M ₿823.04	$1.04M ₿266.58
3593	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006646 ₿0.0000000064	$0.0006404 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3595	Dypius DYP	$0.006621 ₿0.00000097	-2.44	$1.03M ₿82.04	$0.006905 ₿0.0000010	$0.006565 ₿0.00000071	$170.74K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	DePay DEPAY	$0.1545 ₿0.0000029	4.87	$1.03M ₿19.76	$0.3173	$0.1428	$1.57K ₿0	$8.81M ₿169.25	$1.03M ₿19.76
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2716 ₿0.0000026	$0.2593 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	TRONPAD TRONPAD	$0.001344 ₿0.000000031	-1.92	$1.03M ₿24.45	$0.001376 ₿0.000000032	$0.001344 ₿0.000000031	$1.71 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3603	Pigeon Tech GOVAI	$0.001028	-5.74	$1.03M	$0.001096	$0.001025	$21.21K	$1.03M	$1.03M
3605	KLAUS KLAUS	$0.001024	-12.14	$1.02M	$0.001172	$0.0009522	$78.67K	$1.02M	$1.02M
3608	Bonsai Token BONSAI	$0.002691 ₿0.00000098	-6.38	$1.02M ₿0	$0.002894 ₿0.0000020	$0.002624 ₿0.00000083	$2.99K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3609	YieldBricks YBR	$0.004057	-9.46	$1.02M	$0.004533	$0.00397	$20.45K	$3.37M	$1.02M
3610	DeFi Kingdoms Crystal CRYSTAL	$0.006756 ₿0.00000017	-3.75	$1.02M ₿25.15	$0.007052 ₿0.00000017	$0.006735 ₿0.00000017	$10.49K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3611	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3612	Celer Bridged WETH (Astar) WETH	$2,462.63	-4.95	$1.02M	$2,593.54	$2,462.62	$1.46K	$1.02M	$1.02M
3613	AgentAlgo AGENT	$0.04833	-1.33	$1.01M	$0.04914	$0.04574	$6.6K	$1.01M	$1.01M
3615	MetaCene MAK	$0.00528	1.56	$1.01M	$0.005336	$0.005178	$219.32K	$5.28M	$1.01M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02764 ₿0.00000026	$0.02414 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}