27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,291	0.33	$1.19M	$104,118	$101,669	$13.59K	$1.19M	$1.19M
3451	POPDOG POPDOG	$0.001193 ₿0.000000021	-3.11	$1.19M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$141.13K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SENATE SENATE	$0.009228 ₿0.0000016	-5.84	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009228 ₿0.0000016	$51.34K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3455	21.co Wrapped BTC 21BTC	$103,208	0.14	$1.18M	$104,063	$101,526	$59.48K	$1.18M	$1.18M
3456	AgentLayer AGENT	$0.002466	-4.91	$1.18M	$0.002594	$0.002436	$512.59K	$2.46M	$1.18M
3457	Jarvis JARVIS	$0.02815 ₿0.0000014	-2.51	$1.18M ₿0	$0.02987 ₿0.0000014	$0.02808 ₿0.0000013	$15.05 ₿0.04	$1.18M	$1.18M ₿0
3459	Dogami DOGA	$0.001509 ₿0.00000021	-6.30	$1.18M ₿108.26	$0.001679 ₿0.00000022	$0.001467 ₿0.00000020	$121.4K ₿0.51	$1.34M ₿212.92	$1.18M ₿108.26
3460	Dojo token DOJO	$0.001845 ₿0.000010	-4.96	$1.18M ₿0	$0.001988 ₿0.000011	$0.001814 ₿0.000010	$5.84 ₿27.7	$1.48M	$1.18M ₿0
3462	Hot Cross HOTCROSS	$0.0105 ₿0.00000015	-2.38	$1.17M ₿17.28	$0.01076 ₿0.00000015	$0.01043 ₿0.00000014	$177.1K ₿3.28	$5.25M ₿77.48	$1.17M ₿17.28
3466	DREAM DREAM	$0.001167	-19.31	$1.16M	$0.001536	$0.001102	$109.03K	$1.16M	$1.16M
3467	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3468	Spore SPORE	$0.00116	-5.36	$1.16M	$0.001241	$0.00116	$2.58M	$1.16M	$1.16M
3469	MILLI MILLI	$0.00000387 ₿0.000000000065	-2.87	$1.16M ₿0	$0.000004019 ₿0.000000000071	$0.000003459 ₿0.000000000056	$109.09K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3472	PolkaFoundry PKF	$0.008127 ₿0.0000014	0.56	$1.16M ₿202.03	$0.008244 ₿0.0000014	$0.007872 ₿0.0000014	$2.58K ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3474	GameZone GZONE	$0.002737 ₿0.00000032	-0.61	$1.15M ₿135.02	$0.002848 ₿0.00000034	$0.002737 ₿0.00000031	$26.18K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005183 ₿0.000000050	$0.004976 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Any Inu AI	$0.000002719 ₿0.00000000056	-8.21	$1.14M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$184.55K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002318 ₿0.000000022	$0.002248 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	Solarcoin SLR	$0.01761 ₿0.00000034	-2.23	$1.14M ₿22.13	$0.01829 ₿0.00000034	$0.01753 ₿0.00000033	$4.7K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3481	Chainpal CPAL	$0.1495	-14.52	$1.14M	$0.1761	$0.1495	$11.2K	$1.5M	$1.14M
3484	Per Community PER	$0.001898 ₿0.00000021	1.03	$1.14M ₿65.49	$0.001928 ₿0.00000021	$0.001837 ₿0.00000020	$912.81 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3487	Suicune HSUI	$0.004636 ₿0.00000033	-4.16	$1.14M ₿0	$0.004886 ₿0.0000016	$0.004526 ₿0.00000033	$975.91 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3490	Gen Z Quant QUANT	$0.001135	-8.54	$1.13M	$0.001242	$0.001092	$128.26K	$1.13M	$1.13M
3492	Ÿ YAI	$0.01233 ₿0.0000054	-5.43	$1.13M ₿0	$0.01338 ₿0.0000064	$0.01232 ₿0.0000047	$4.18K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3496	TON FISH MEMECOIN FISH	$0.000000003766 ₿0.0000000000013	3.40	$1.13M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.00000000363 ₿0.0000000000013	$4.06K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3497	Nailong NAILONG	$0.001132	25.77	$1.13M	$0.001342	$0.0008314	$106.61K	$1.13M	$1.13M
3499	Revuto REVU	$0.008362 ₿0.00000023	6.11	$1.13M ₿19.48	$0.008378 ₿0.00000023	$0.00788 ₿0.00000020	$48.7K ₿1.39	$2.34M ₿66.53	$1.13M ₿19.48
3500	r/FortNiteBR Bricks BRICK	$0.01762 ₿0.0000023	-3.80	$1.13M ₿153.31	$0.01896 ₿0.0000024	$0.01762 ₿0.0000022	$14.06K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3504	Paysenger EGO EGO	$0.005608 ₿0.00000098	1.91	$1.13M ₿90.01	$0.006663 ₿0.00000099	$0.005479 ₿0.00000096	$344.75K ₿51.05	$1.81M ₿494.04	$1.13M ₿90.01
3505	Olyn by Virtuals OLYN	$0.001125	-4.50	$1.12M	$0.001243	$0.001118	$19.94K	$1.12M	$1.12M
3507	Shutter SHU	$0.004679 ₿0.0000016	1.58	$1.12M ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$48.77K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3508	Rubidium RBD	$0.0241 ₿0.00000064	2.56	$1.12M ₿29.92	$0.02467 ₿0.00000064	$0.01844 ₿0.00000052	$8.71K ₿0.4	$24.11M ₿643	$1.12M ₿29.92
3509	MerlinSwap MP	$0.0003557 ₿0.000000097	-2.59	$1.12M ₿308.04	$0.0003658 ₿0.00000010	$0.0003493 ₿0.00000010	$24.5K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3510	Valencia CF Fan Token VCF	$0.2 ₿0.000015	-0.08	$1.12M ₿43.37	$0.2057 ₿0.000015	$0.1957 ₿0.000014	$173.27K ₿16.59	$2M ₿152.2	$1.12M ₿43.37
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5567 ₿0.0000053	$0.5288 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3520	Shiboo SHIBOO	$0.0001108	8.06	$1.11M	$0.0001108	$0.0001026	$4.58K	$1.11M	$1.11M
3521	nomnom NOMNOM	$0.001106	-11.62	$1.11M	$0.001289	$0.001104	$66.74K	$1.11M	$1.11M
3522	RMRK RMRK	$0.1222 ₿0.000029	-3.53	$1.1M ₿280.63	$0.1385 ₿0.000032	$0.1222 ₿0.000029	$992 ₿4.72	$1.22M ₿295.4	$1.1M ₿280.63
3524	Deq Staked AVAIL STAVAIL	$0.03626	-2.92	$1.1M	$0.03817	$0.03626	$191.76	$1.1M	$1.1M
3525	Stride Staked DYDX STDYDX	$0.6991 ₿0.000042	-6.13	$1.1M ₿0	$0.7627 ₿0.000044	$0.6948 ₿0.000040	$1.31K ₿1.03	$1.1M	$1.1M ₿0
3526	Weirdo WEIRDO	$0.00001586	-10.34	$1.1M	$0.00001802	$0.00001544	$6.01K	$1.1M	$1.1M
3527	DinoLFG DINO	$0.003508 ₿0.00000026	-9.08	$1.1M ₿84.42	$0.004003 ₿0.00000031	$0.003453 ₿0.00000026	$82.05K ₿2.25	$1.17M ₿89.92	$1.1M ₿84.42
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06403 ₿0.00000061	$0.06238 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	AirDAO AMB	$0.0002088 ₿0.00000018	0.98	$1.1M ₿515.64	$0.000214 ₿0.00000019	$0.0002044 ₿0.00000017	$177.39K ₿80.02	$2.82M ₿1.18K	$1.1M ₿515.64
3530	Agents AI AGENT	$0.001096	-3.74	$1.1M	$0.001159	$0.001075	$3.87K	$1.1M	$1.1M
3531	イグニス IGNIS	$0.00144 ₿0.000000088	21.64	$1.1M ₿67.6	$0.001961 ₿0.000000089	$0.001183 ₿0.000000085	$497.28 ₿0.03	$1.44M ₿88.81	$1.1M ₿67.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02141 ₿0.00000020	$0.02027 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Everton Fan Token EFC	$0.2016 ₿0.000020	-0.63	$1.09M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$216.29K ₿19.12	$2.02M ₿206.38	$1.09M ₿85.94
3534	Shyft Network SHFT	$0.0004913 ₿0.00000012	0.99	$1.09M ₿140.91	$0.0005171 ₿0.00000013	$0.0004863 ₿0.00000012	$25.77K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3535	Skillful AI SKAI	$0.009649	-2.07	$1.09M	$0.009894	$0.009026	$86K	$9.65M	$1.09M
3536	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3537	Universal Basic Compute UBC	$0.001099	-4.50	$1.09M	$0.001222	$0.001099	$685.57K	$1.1M	$1.09M
3538	GM.AI GM	$0.00312	-3.10	$1.09M	$0.003221	$0.00308	$78.14K	$3.12M	$1.09M
3543	Astrolescent ASTRL	$0.06635	4.22	$1.09M	$0.06773	$0.06363	$39.07	$2.39M	$1.09M
3545	Anzen Finance ANZ	$0.001275	-5.46	$1.09M	$0.001409	$0.001262	$4.38K	$12.75M	$1.09M
3546	Web3 Whales W3W	$0.01159 ₿0.00000090	-0.11	$1.08M ₿0	$0.01162 ₿0.00000091	$0.01159 ₿0.00000088	$3.93 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3547	WASSIE WASSIE	$0.000001579 ₿0.00000000010	29.36	$1.08M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$29.18K ₿0.57	$1.08M ₿74.52	$1.08M ₿0
3548	NerveNetwork NVT	$0.002587 ₿0.00000025	-1.59	$1.08M ₿103.56	$0.002639 ₿0.00000025	$0.002585 ₿0.00000025	$11.95 ₿0	$5.43M ₿541.57	$1.08M ₿103.56
3549	Iona by Virtuals IONA	$0.001083	-5.91	$1.08M	$0.001221	$0.001084	$14.45K	$1.08M	$1.08M
3550	IVPAY IVPAY	$0.003642 ₿0.00000092	1.43	$1.08M ₿0	$0.003723 ₿0.00000099	$0.003548 ₿0.00000091	$259.34K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3551	フェザーコイン FTC	$0.003751 ₿0.000000066	14.11	$1.08M ₿18.26	$0.004143 ₿0.000000066	$0.003261 ₿0.000000064	$1.82 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3552	AssetMantle MNTL	$0.0004971 ₿0.000000039	0.61	$1.08M ₿54.54	$0.0005378 ₿0.000000042	$0.0004832 ₿0.000000036	$14.65K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3554	V.SYSTEMS VSYS	$0.000316 ₿0.000000018	-8.75	$1.08M ₿57.24	$0.0003473 ₿0.000000021	$0.0003146 ₿0.000000017	$333.15K ₿26.59	$2.2M ₿123.1	$1.08M ₿57.24
3555	Offshift XFT	$0.1068 ₿0.000010	-3.42	$1.08M ₿106.3	$0.1138 ₿0.000011	$0.09475 ₿0.000010	$4.2K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3557	e-Money NGM	$0.01358 ₿0.00000015	-4.22	$1.08M ₿12.48	$0.01431 ₿0.00000016	$0.01346 ₿0.00000015	$21.54 ₿0.04	$1.87M ₿21.71	$1.08M ₿12.48
3559	Sin City SIN	$0.001374 ₿0.00000012	-0.28	$1.07M ₿81.6	$0.001396 ₿0.00000013	$0.001367 ₿0.00000012	$313.26K ₿17.4	$1.38M ₿127.51	$1.07M ₿81.6
3560	COCOS BCX COMBO	$0.01303 ₿0.000013	-7.49	$1.07M ₿987.06	$0.01416 ₿0.000014	$0.01286 ₿0.000013	$432.01K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3561	The Last Play RETIRE	$0.001073	-5.77	$1.07M	$0.001176	$0.001009	$32.68K	$1.07M	$1.07M
3562	Baby Neiro BABYNEIRO	$0.000000000003	-7.62	$1.07M	$0.000000000003	$0.000000000003	$31.47K	$1.07M	$1.07M
3563	History of Pepe HOPE	$0.001074	-4.58	$1.07M	$0.001228	$0.001072	$24K	$1.07M	$1.07M
3565	believe in something DTF	$0.001076	0.77	$1.07M	$0.001102	$0.001051	$102.66K	$1.07M	$1.07M
3568	LATOKEN LA	$0.01758 ₿0.00000050	-0.28	$1.07M ₿30.47	$0.01763 ₿0.00000050	$0.01588 ₿0.00000048	$108.5 ₿0.33	$7.03M ₿201	$1.07M ₿30.47
3569	Nyan Heroes NYAN	$0.00725	-30.58	$1.07M	$0.01178	$0.006528	$2.73M	$7.28M	$1.07M
3570	Uniswap Protocol UNI	$0.001064 ₿0.00022	-12.32	$1.06M ₿5.54K	$0.001297 ₿0.	$0.00105 ₿0.	$53.24K ₿0	$1.06M	$1.06M ₿5.54K
3571	Baby BNB BABYBNB	$0.001064	-8.11	$1.06M	$0.001161	$0.001045	$44.39K	$1.06M	$1.06M
3573	Panda Swap PANDA	$0.001196 ₿0.00000014	1.01	$1.06M ₿127.81	$0.001216 ₿0.00000016	$0.001173 ₿0.00000013	$7.66K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3574	WeWay WWY	$0.0002571 ₿0.00000012	0.17	$1.06M ₿420.69	$0.0002623 ₿0.00000013	$0.0002538 ₿0.00000011	$382.8K ₿78.68	$1.8M ₿836.17	$1.06M ₿420.69
3575	Champignons of Arborethia CHAMPZ	$0.001059 ₿0.00000010	1.23	$1.06M ₿94.8	$0.001059 ₿0.00000010	$0.001034 ₿0.000000094	$245.52 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Prophet of Ethereum PROPHET	$0.001058	-9.27	$1.06M	$0.001205	$0.001055	$14.44K	$1.06M	$1.06M
3580	Concentrated Voting Power CVP	$0.0326 ₿0.0000082	-5.68	$1.06M ₿266.58	$0.03558 ₿0.0000086	$0.03079 ₿0.0000081	$62.32K ₿74.43	$3.26M ₿823.04	$1.06M ₿266.58
3581	Neurahub NEURA	$0.0126 ₿0.00000056	-10.14	$1.06M ₿0	$0.01405 ₿0.00000066	$0.01208 ₿0.00000047	$11.67K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3587	Pigeon Tech GOVAI	$0.001045	-3.50	$1.05M	$0.001105	$0.00103	$21.65K	$1.05M	$1.05M
3592	SpaceFalcon FCON	$0.00005983 ₿0.0000000063	-9.51	$1.04M ₿110.99	$0.00006621 ₿0.0000000069	$0.00005979 ₿0.0000000058	$80.62K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3593	Avocado DAO AVG	$0.007454 ₿0.00000052	-3.66	$1.04M ₿41.18	$0.007842 ₿0.00000055	$0.007453 ₿0.00000052	$52.35K ₿0.5	$7.45M ₿524.24	$1.04M ₿41.18
3595	XMON XMON	$411.19 ₿0.013	-3.50	$1.04M ₿33.12	$427.31 ₿0.013	$404.41 ₿0.012	$32.94K ₿0.37	$4.11M ₿131.22	$1.04M ₿33.12
3597	Hacash HAC	$0.7794 ₿0.00022	-5.04	$1.04M ₿173.4	$0.8352 ₿0.00026	$0.7693 ₿0.00022	$22.04K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	BaseSwap BSWAP	$0.1435 ₿0.000019	-10.88	$1.04M ₿0	$0.165 ₿0.000021	$0.1432 ₿0.000018	$12.54K ₿4.68	$1.39M ₿4.09	$1.04M ₿0
3600	Burt BURT	$0.001034	25.04	$1.03M	$0.001045	$0.0008273	$12.14K	$1.03M	$1.03M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2732 ₿0.0000026	$0.2607 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DePay DEPAY	$0.1553 ₿0.0000029	5.57	$1.03M ₿19.76	$0.3173	$0.1428	$1.57K ₿0	$8.86M ₿169.25	$1.03M ₿19.76
3603	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006684 ₿0.0000000064	$0.0006441 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3604	ADAPad ADAPAD	$0.002767 ₿0.00000012	-6.23	$1.03M ₿47.36	$0.002951 ₿0.00000013	$0.002767 ₿0.00000012	$24.78K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3605	TRONPAD TRONPAD	$0.001349 ₿0.000000031	-1.66	$1.03M ₿24.45	$0.001377 ₿0.000000032	$0.001348 ₿0.000000031	$1.61 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3606	Dypius DYP	$0.006618 ₿0.00000097	-1.12	$1.03M ₿82.04	$0.006905 ₿0.0000010	$0.006565 ₿0.00000071	$259.45K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3608	Mineable MNB	$0.001709 ₿0.0000000054	-6.08	$1.03M ₿3.29	$0.001826 ₿0.0000000098	$0.001693 ₿0.0000000052	$108.4 ₿4.04	$1.17M ₿3.75	$1.03M ₿3.29
3609	Acquire.Fi ACQ	$0.003539 ₿0.00000047	-2.58	$1.03M ₿133.17	$0.003694 ₿0.00000049	$0.003465 ₿0.00000043	$126.57K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}