27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5661	Verida Token VDA	$0.0007325	1.24	$247.51K	$0.0007749	$0.0007218	$17.4K	$732.58K	$247.51K
5669	TORSY TORSY	$0.0003941	8.01	$248.88K	$0.0004057	$0.0003644	$1.56K	$248.88K	$248.88K
5670	Solaris AI SOLARIS	$0.00025	4.20	$248.05K	$0.000256	$0.0002349	$71.29K	$248.05K	$248.05K
5673	Believe In Something BIS	$0.0002474	34.63	$247.27K	$0.0002728	$0.0001785	$16.08K	$247.27K	$247.27K
5677	GET Protocol GET	$0.0798 ₿0.000042	3.04	$246.73K ₿514.19	$0.0802 ₿0.000044	$0.07707 ₿0.000039	$3.78 ₿3.44	$1.82M ₿967.58	$246.73K ₿514.19
5679	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5681	neur.sh NEUR	$0.0002656	3.76	$246.04K	$0.0002665	$0.0002489	$1.36K	$265.28K	$246.04K
5684	analoS ANALOS	$0.00000247 ₿0.0000000013	2.63	$245.45K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$691.74 ₿75.77	$246.4K ₿138.98	$245.45K ₿137.11
5685	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5698	Gondola GONDOLA	$0.0000005773	12.16	$242.89K	$0.0000005773	$0.0000005096	$73.71	$242.89K	$242.89K
5703	Raven Protocol RAVEN	$0.00005462 ₿0.000000026	-10.34	$242.32K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.32K ₿0.17	$546.17K ₿260.01	$242.32K ₿115.36
5710	GHOAD GHOAD	$0.00006036	17.44	$241.47K	$0.00006839	$0.00005102	$6.03K	$241.47K	$241.47K
5715	Mystery MYSTERY	$0.000000000572	6.62	$240.75K	$0.000000000578	$0.000000000532	$138.43K	$240.75K	$240.75K
5722	Revest Finance RVST	$0.002628 ₿0.0000040	2.88	$240.17K ₿344.64	$0.002642 ₿0.0000043	$0.002521 ₿0.0000040	$52.58 ₿2.24	$262.87K ₿402.27	$240.17K ₿344.64
5724	PepeSol PEPE	$0.0002393 ₿0.000000043	-0.01	$238.96K ₿0	$0.0002405 ₿0.000000049	$0.0002382 ₿0.000000036	$266.14 ₿1.2	$238.96K ₿43.5	$238.96K ₿0
5725	Tomo Cat TOMO	$0.0002509	-0.71	$238.95K	$0.0002531	$0.0002497	$1.16	$238.95K	$238.95K
5729	Tsotchke TSOTCHKE	$0.0002519	5.76	$238.24K	$0.0002672	$0.000235	$6.74K	$251.73K	$238.24K
5731	Hourglass WAIT	$0.002434 ₿0.0000013	2.21	$237.93K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.66 ₿3.12	$237.93K ₿133.73	$237.93K ₿133.73
5736	Crashout CRASHOUT	$0.0002361	5.47	$235.94K	$0.0002363	$0.0002153	$4.11K	$235.94K	$235.94K
5747	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05882 ₿0.00000064	$0.05494 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5748	Deq Staked AVAIL STAVAIL	$0.008446	0.55	$234.35K	$0.008622	$0.00819	$4.16	$234.35K	$234.35K
5751	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5753	B-cube.ai BCUBE	$0.01157 ₿0.0000035	-1.60	$233.61K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$573.81K ₿177.17	$233.61K ₿72.04
5756	Naym NAYM	$0.002138	42.45	$233.01K	$0.01479	$0.001501	$510.05K	$2.14M	$233.01K
5758	LilAI LILAI	$0.0003253 ₿0.00000011	1.35	$232.91K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.02K ₿0.17	$325.4K ₿115.34	$232.91K ₿80.98
5764	Coldstack CLS	$0.01277 ₿0.0000034	-0.51	$232.33K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$22.41K ₿2.11	$635.89K ₿170.38	$232.33K ₿62.25
5766	EXPERT_MONEY EXPERT	$0.0003181	5.11	$232.28K	$0.0003192	$0.0003007	$94.45K	$232.28K	$232.28K
5779	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5791	Imaginary Ones BUBBLE	$0.0001623	-5.04	$226.3K	$0.0001867	$0.0001564	$19.79K	$1.62M	$226.3K
5792	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5798	BUBBLES BUBBLES	$0.0002252	-0.10	$225.21K	$0.0002254	$0.0002188	$42.58	$225.21K	$225.21K
5800	Manifest MANIFEST	$0.000225	5.30	$224.98K	$0.0002277	$0.0001994	$3.89K	$224.98K	$224.98K
5804	Invest Zone IVFUN	$0.0002244	0.20	$224.49K	$0.0002244	$0.0002235	$210.6	$224.49K	$224.49K
5805	autism AUTISM	$0.0002364	6.00	$224.34K	$0.0002384	$0.0002153	$1.11K	$224.34K	$224.34K
5808	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7445 ₿0.0000081	$0.7052 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5809	Effective accelerationism E/ACC	$0.0002241	3.64	$224.16K	$0.0002244	$0.00021	$825.79	$224.16K	$224.16K
5822	RMRK RMRK	$0.02448 ₿0.000029	23.75	$222.76K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$107.22 ₿4.72	$246.61K ₿295.4	$222.76K ₿280.63
5825	Super Trump STRUMP	$0.00009521 ₿0.000000063	15.57	$222.2K ₿116.05	$0.0001062 ₿0.000000070	$0.00008171 ₿0.000000060	$248.34 ₿8.88	$222.2K ₿148.01	$222.2K ₿116.05
5831	Move Dollar MOD	$0.9844 ₿0.000014	-0.65	$221.66K ₿0	$0.9952 ₿0.000015	$0.98 ₿0.000014	$22.93K ₿40.28	$221.66K ₿14.62	$221.66K ₿0
5836	Ramses Exchange RAM	$0.003059 ₿0.0000022	0.07	$220.89K ₿123.89	$0.005194 ₿0.0000024	$0.002909 ₿0.0000020	$537.99 ₿8.09	$2.58M ₿1.05K	$220.89K ₿123.89
5837	Sonic Snipe Bot SONIC	$0.04326	0.50	$220.71K	$0.04375	$0.04008	$1.53K	$263.98K	$220.71K
5839	Lumoz MOZ	$0.0001522	-5.40	$220.44K	$0.0001696	$0.0001158	$18.59K	$1.52M	$220.44K
5840	Pisces PISCES	$0.0002203	8.56	$220.4K	$0.0002209	$0.0002012	$377.12	$220.4K	$220.4K
5841	Talis Protocol TALIS	$0.0005598 ₿0.00000030	13.61	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0004853 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5843	Gecko Inu GEC	$0.000000003324 ₿0.0000000000024	8.32	$220K ₿0	$0.000000003363 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.2K ₿7.88	$220K ₿168.4	$220K ₿0
5846	VoluMint VMINT	$0.0003604 ₿0.00000067	-8.81	$219.67K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$360.44K ₿673.69	$219.67K ₿410.58
5849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002192	6.42	$219.22K	$0.0002203	$0.0001756	$349.96	$219.22K	$219.22K
5850	OpenANX OAX	$0.003927 ₿0.0000044	-27.93	$219.12K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$42.04K ₿271.58	$392.74K ₿444.36	$219.12K ₿247.92
5854	Spintria SP	$0.00424	1.33	$218.64K	$0.004323	$0.00415	$6.59K	$3.77M	$218.64K
5855	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	4.54	$218.43K ₿0	$0.00000000053 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$124.22 ₿0.15	$218.43K ₿48.13	$218.43K ₿0
5859	DinoLFG DINO	$0.0006965 ₿0.00000026	8.49	$217.99K ₿84.42	$0.0007003 ₿0.00000031	$0.0005434 ₿0.00000026	$61.25K ₿2.25	$232.18K ₿89.92	$217.99K ₿84.42
5876	Enjinstarter EJS	$0.0000511 ₿0.00000012	21.20	$215.65K ₿478.75	$0.00005496 ₿0.00000012	$0.00004051 ₿0.00000011	$621.87 ₿5	$257.22K ₿593.39	$215.65K ₿478.75
5881	Welshare Health Token WEL	$0.000874	2.63	$214.78K	$0.001001	$0.0008304	$50.71K	$2.19M	$214.78K
5900	PEPE 0x69 ON BASE PEPE	$0.000000000502	2.86	$211.28K	$0.000000000506	$0.000000000479	$2.23K	$211.28K	$211.28K
5902	AvaCoach AVAC	$0.0002786	3.92	$210.58K	$0.0002799	$0.0002679	$7.07	$278.44K	$210.58K
5903	BuildAI BUILD	$0.02381 ₿0.0000080	0.24	$210.52K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$631.92 ₿2.4	$237.46K ₿80.24	$210.52K ₿71.13
5910	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09604 ₿0.0000010	$0.08967 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5911	Vibe Cat VIBE	$0.0002127	10.52	$208.98K	$0.000228	$0.0001859	$9.17K	$208.98K	$208.98K
5915	Coinye West COINYE	$0.0002359 ₿0.00000027	3.33	$208.51K ₿247.75	$0.0002433 ₿0.00000035	$0.0002223 ₿0.00000028	$634.27 ₿7.23	$237.07K ₿279.61	$208.51K ₿247.75
5920	IguVerse IGU IGU	$0.000714 ₿0.00000043	-2.55	$207.53K ₿106.68	$0.0007327 ₿0.00000047	$0.0006874 ₿0.00000043	$12.39K ₿18.05	$284.75K ₿175.69	$207.53K ₿106.68
5927	Dark MAGA DMAGA	$0.0002063	3.72	$206.32K	$0.0002068	$0.0001919	$8.09K	$206.32K	$206.32K
5929	SAIKO•HAMSTER $SAIKO	$0.009818	3.17	$206.2K	$0.009869	$0.009353	$232.51	$206.2K	$206.2K
5930	Netswap NETT	$0.01901 ₿0.0000081	2.71	$206.04K ₿73.81	$0.01903 ₿0.0000084	$0.01841 ₿0.0000078	$29.32K ₿6.45	$206.04K ₿73.82	$206.04K ₿73.81
5932	VPS Ai VPS	$0.002338 ₿0.00000060	1.17	$205.84K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$58.6 ₿1.81	$233.8K ₿60.1	$205.84K ₿52.92
5933	0chain ZCN	$0.00425 ₿0.0000023	36.14	$205.74K ₿112.72	$0.004741 ₿0.0000023	$0.003091 ₿0.0000021	$360 ₿0.05	$1.7M ₿931.55	$205.74K ₿112.72
5935	Trio (Ordinals) TRIO	$0.03431	-1.56	$205.68K	$0.03515	$0.03428	$157.05K	$720.76K	$205.68K
5937	ZKFair ZKF	$0.0000207 ₿0.000000069	-0.42	$205.18K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$52.56K ₿95.96	$205.18K ₿696.41	$205.18K ₿696.41
5939	Lion DAO ROAR	$0.0000002287 ₿0.000000000078	-2.75	$204.3K ₿0	$0.0000002351 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$534.67 ₿0.07	$204.3K ₿77.89	$204.3K ₿0
5941	Marvin Inu MARVIN	$0.0000004851	4.82	$203.78K	$0.0000004888	$0.0000004508	$586.97	$203.78K	$203.78K
5945	WOOF Token WOOF	$0.0000114 ₿0.0000000016	2.97	$203.54K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.05K ₿0.23	$203.54K ₿29.01	$203.54K ₿29.01
5946	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5950	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.18	$203.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$86.3 ₿0.02	$215.33K ₿76.51	$203.07K ₿75.31
5951	CryptoFarmers FARM	$0.006824	-3.33	$203.04K	$0.007065	$0.006785	$57.76	$341.22K	$203.04K
5955	Cheems CHEEMS	$0.00008289 ₿0.000000077	0.58	$202.51K ₿189.6	$0.00008289 ₿0.000000083	$0.000082 ₿0.000000058	$72.19 ₿10.09	$230.07K ₿215.41	$202.51K ₿189.6
5959	BitSong BTSG	$0.001677 ₿0.00000018	0.54	$202.14K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$124.5 ₿0.01	$204.44K ₿22.77	$202.14K ₿21.57
5960	Teleport System Token TST	$0.0006567	3.08	$202.01K	$0.0007328	$0.0006072	$37.36K	$656.73K	$202.01K
5966	OG Peanut PEANUT	$0.0002009	2.06	$200.94K	$0.0002039	$0.0001909	$84.89K	$200.94K	$200.94K
5969	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	0.81	$200.63K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.07 ₿0.69	$200.63K ₿65.63	$200.63K ₿65.63
5971	Success Kid SKID	$0.002258 ₿0.0000011	8.71	$200.57K ₿0	$0.002345 ₿0.0000012	$0.002074 ₿0.00000093	$3.5K ₿4.71	$200.57K ₿99.63	$200.57K ₿0
5977	LIF3 LSHARE (OLD) LSHARE	$6.83 ₿0.0017	-4.08	$199.77K ₿51.13	$7.18 ₿0.0017	$6.47 ₿0.0016	$6.77 ₿0.07	$478.25K ₿122.4	$199.77K ₿51.13
5979	PokPok Golden Egg PEGG	$0.02469	4.18	$199.62K	$0.02478	$0.02338	$459.21	$258.95K	$199.62K
5982	Midnight NIGHT	$0.0003202	-0.76	$199.28K	$0.0003248	$0.0003202	$13.14K	$960.75K	$199.28K
5986	Bag BAG	$0.00003376 ₿0.000000049	-0.60	$199.11K ₿120.38	$0.00003406 ₿0.000000049	$0.00003331 ₿0.000000048	$11.92K ₿1.54	$199.11K ₿120.38	$199.11K ₿120.38
5991	Level LVL	$0.0114 ₿0.0000047	1.49	$198.49K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$614.06 ₿3.04	$305.87K ₿220.69	$198.49K ₿67.35
5992	TN100x TN100X	$0.00002731 ₿0.000000035	19.60	$198.39K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$6.25K ₿3.07	$236.12K ₿356.37	$198.39K ₿0
6001	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01205 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6003	Trust The Process TRUST	$0.0001967	-6.40	$196.62K	$0.0002192	$0.0001849	$19.29K	$196.62K	$196.62K
6005	Akropolis KAON	$0.0000419 ₿0.00000012	1.33	$196.11K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.11K ₿176.95	$624.27K ₿617.24	$196.11K ₿12.34
6010	Unfettered Ecosystem SOULS	$0.0001815 ₿0.000000084	-7.47	$195.79K ₿70.27	$0.0001962 ₿0.000000087	$0.0001765 ₿0.000000082	$17.66K ₿4.36	$409.39K ₿191	$195.79K ₿70.27
6022	Synk SYNK	$0.001946	2.71	$194.65K	$0.002194	$0.001873	$47.27K	$194.65K	$194.65K
6023	Avarik Saga AVRK	$0.001019	-4.03	$194.55K	$0.001064	$0.0009534	$2.38K	$511.07K	$194.55K
6024	SENATE SENATE	$0.001413 ₿0.0000016	2.07	$194.41K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$28.27 ₿1.2	$230.81K ₿324.36	$194.41K ₿185.68
6025	Department of Gov Efficiency DOGE	$0.01968	0.36	$194.38K	$0.02041	$0.01913	$52.83K	$194.38K	$194.38K
6026	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9458 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6031	AIRENE by Virtuals AIRENE	$0.0001902	4.06	$193.64K	$0.000205	$0.0001762	$959.18	$193.64K	$193.64K
6035	aaa cat AAA	$0.00001934	5.81	$193.09K	$0.00001942	$0.00001781	$122.02	$193.09K	$193.09K
6038	Satori Network SATORI	$0.3099	-6.03	$192.93K	$0.3298	$0.2199	$433.16	$216.96K	$192.93K
6039	Hercules Token TORCH	$0.05741	1.59	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6040	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003879 ₿0.000000042	$0.003361 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	Gold Fever Native Gold NGL	$0.004689 ₿0.0000024	-3.97	$192.24K ₿103.12	$0.005039 ₿0.0000025	$0.004651 ₿0.0000024	$12.62K ₿1.65	$937.89K ₿427.62	$192.24K ₿103.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}