27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	WeSendit WSI	$0.001586 ₿0.00000024	4.85	$1.09M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$52.6K ₿1.99	$2.36M ₿359.2	$1.09M ₿62.92
3391	VoluMint VMINT	$0.001783 ₿0.00000067	-3.52	$1.09M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$4.05K ₿11.73	$1.78M ₿673.69	$1.09M ₿410.58
3394	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3395	AssetMantle MNTL	$0.0005116 ₿0.000000039	-6.53	$1.08M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$85.34K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3396	21.co Wrapped BTC 21BTC	$94,304	1.31	$1.08M	$95,332	$92,453	$63.99K	$1.08M	$1.08M
3397	CHONKY CHONKY	$0.00000216 ₿0.00000000068	7.93	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$52.96K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3402	CYI by Virtuals CYI	$0.001078	15.22	$1.08M	$0.001091	$0.0009206	$5.27K	$1.08M	$1.08M
3403	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.32	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$2.09 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3404	Arkreen Token AKRE	$0.0002938 ₿0.000000072	-1.29	$1.07M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.69K ₿0.83	$2.94M ₿1.82	$1.07M ₿0
3406	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,769	0.96	$1.07M	$96,180	$92,783	$6.95K	$1.07M	$1.07M
3407	DSLA DSLA	$0.0001921 ₿0.000000010	10.38	$1.07M ₿58.8	$0.0001925 ₿0.000000011	$0.0001734 ₿0.000000010	$110.47K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3408	believe in something DTF	$0.001069	4.51	$1.07M	$0.00109	$0.001001	$110.2K	$1.07M	$1.07M
3411	MIMO Parallel Governance Token MIMO	$0.001814 ₿0.00000015	8.78	$1.07M ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.09K ₿0.02	$1.45M ₿125.34	$1.07M ₿81.45
3414	Veloce VEXT	$0.003538 ₿0.0000012	6.24	$1.06M ₿144.16	$0.003552 ₿0.0000012	$0.003049 ₿0.0000011	$54.29K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3415	Perion PERC	$0.02819 ₿0.0000057	0.76	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$20.77K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3416	Winkies WNK	$0.000163 ₿0.0000000088	7.46	$1.06M ₿45.6	$0.000163 ₿0.0000000090	$0.0001482 ₿0.0000000085	$60.17K ₿0.5	$1.06M ₿58.32	$1.06M ₿45.6
3417	EARLY Radix EARLY	$0.001057	-9.84	$1.06M	$0.001193	$0.001005	$5.18K	$1.06M	$1.06M
3418	Basilisk BSX	$0.00004486 ₿0.0000000022	-0.34	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$2.26K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3419	Shutter SHU	$0.004406 ₿0.0000016	-0.35	$1.06M ₿126.08	$0.004962 ₿0.0000019	$0.004331 ₿0.0000013	$35.5K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3420	Taboo TABOO	$0.000108 ₿0.000000041	-4.10	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001123 ₿0.000000039	$4.86K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3424	Hacash HAC	$0.8104 ₿0.00022	-0.70	$1.05M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$26.21K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3425	フュージョンコイン FSN	$0.01353 ₿0.0000026	8.17	$1.05M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$231.66K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3426	Orange ORNJ	$0.01178 ₿0.0000080	2.86	$1.05M ₿490.55	$0.01181 ₿0.0000087	$0.01143 ₿0.0000079	$591.35K ₿66.05	$1.18M ₿800.24	$1.05M ₿490.55
3427	Pepe on SOL PEPE	$0.001057	-5.43	$1.05M	$0.001206	$0.001026	$377.57K	$1.05M	$1.05M
3429	Any Inu AI	$0.000002489 ₿0.00000000056	0.67	$1.05M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$194.51K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3430	Saakuru SKR	$0.001492	0.62	$1.05M	$0.001528	$0.00147	$14.28K	$1.49M	$1.05M
3431	Pepoclown HONK	$0.000000002491	-9.41	$1.05M	$0.000000002771	$0.000000002434	$7.63K	$1.05M	$1.05M
3434	PKT PKT	$0.0002978 ₿0.000000050	-0.04	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$654.4 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3436	BLOCX. BLOCX	$0.009302 ₿0.0000019	1.88	$1.04M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$176.18K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3437	ritestream RITE	$0.005721 ₿0.00000069	-2.41	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$517.42K ₿13.47	$5.72M ₿695.09	$1.04M ₿126.4
3440	PLYR L1 PLYR	$0.01119	6.40	$1.04M	$0.0113	$0.01021	$8.74K	$8.4M	$1.04M
3441	Whales Market WHALES	$0.04176 ₿0.000025	2.60	$1.04M ₿532.49	$0.04309 ₿0.000027	$0.03951 ₿0.000020	$47.36K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3444	PolkaFoundry PKF	$0.00724 ₿0.0000014	-1.46	$1.03M ₿202.03	$0.007347 ₿0.0000014	$0.007085 ₿0.0000014	$1.48K ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3445	OctonetAI OCTO	$0.01028	33.47	$1.03M	$0.01066	$0.007443	$95.69K	$1.03M	$1.03M
3446	Pleasure Coin NSFW	$0.00001639 ₿0.0000000011	-2.11	$1.03M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.63K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3450	5ire 5IRE	$0.001598 ₿0.0000019	-1.47	$1.02M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$796.16K ₿22.59	$2.4M ₿2.88K	$1.02M ₿83.22
3452	Fuzion FUZN	$0.005845 ₿0.00000050	0.55	$1.02M ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$774.22 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Deq Staked AVAIL STAVAIL	$0.03327	1.99	$1.02M	$0.03396	$0.03262	$31.72	$1.02M	$1.02M
3454	GM.AI GM	$0.002891	1.78	$1.02M	$0.002951	$0.002831	$76.05K	$2.92M	$1.02M
3456	BORED BORED	$0.001001	-0.73	$1.02M	$0.001054	$0.0009691	$72.23	$1.02M	$1.02M
3457	AS Monaco Fan Token ASM	$0.2373 ₿0.000021	1.52	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$135.19K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3459	ARTFI ARTFI	$0.007801	-1.90	$1.02M	$0.008037	$0.007552	$166.73K	$7.83M	$1.02M
3461	Baby Neiro BABYNEIRO	$0.000000000002	3.13	$1.02M	$0.000000000003	$0.000000000002	$62.86K	$1.02M	$1.02M
3464	Media Licensing Token MLT	$0.006937 ₿0.0000027	2.30	$1.02M ₿403.05	$0.006946 ₿0.0000032	$0.006706 ₿0.0000027	$29.83K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3465	トークノミー TEN	$0.008782 ₿0.00000017	-2.86	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.84K ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3466	FAME AI FMC	$0.0003899 ₿0.000000015	-4.42	$1.01M ₿40.56	$0.000413 ₿0.000000016	$0.0003897 ₿0.000000015	$31.94K ₿0.59	$3.9M ₿156.01	$1.01M ₿40.56
3470	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.10	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3471	PsyDAO PSY	$0.02735	1.98	$1.01M	$0.02764	$0.02573	$6.84K	$2.8M	$1.01M
3475	ADAPad ADAPAD	$0.00269 ₿0.00000012	-3.24	$1M ₿47.36	$0.002781 ₿0.00000013	$0.002671 ₿0.00000012	$14.9K ₿0.28	$1M ₿47.36	$1M ₿47.36
3476	Ajna Protocol AJNA	$0.004778 ₿0.00000086	11.74	$1M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$139.26K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3477	Yaku YAKU	$0.002025 ₿0.00000031	28.42	$1M ₿27.28	$0.001991 ₿0.00000036	$0.001577 ₿0.00000031	$1.18K ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004764 ₿0.000000050	$0.004574 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Klaytn Dai KDAI	$0.0965 ₿0.0000037	-0.25	$1M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.04K ₿0.06	$1M	$1M ₿0
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002131 ₿0.000000022	$0.002066 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3482	MerlinSwap MP	$0.0003174 ₿0.000000097	-0.62	$999.94K ₿308.04	$0.0003196 ₿0.00000010	$0.0003002 ₿0.00000010	$22.94K ₿19.83	$6.67M ₿2.05K	$999.94K ₿308.04
3483	analoS ANALOS	$0.0000101 ₿0.0000000013	4.23	$997.86K ₿137.11	$0.00001091 ₿0.0000000014	$0.0000097 ₿0.0000000013	$49.3K ₿75.77	$1.01M ₿138.98	$997.86K ₿137.11
3484	DNA DNA	$0.000000000024	-1.22	$995.91K	$0.000000000024	$0.000000000022	$180.82K	$995.91K	$995.91K
3486	Sin City SIN	$0.001273 ₿0.00000012	-2.10	$994.63K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$134.67K ₿17.4	$1.27M ₿127.51	$994.63K ₿81.6
3487	Banana BANANA	$0.1205 ₿0.000029	25.95	$989.3K ₿182.59	$0.1198 ₿0.000031	$0.09568 ₿0.000029	$10.02K ₿1.32	$1.5M ₿307.85	$989.3K ₿182.59
3488	LOAFCAT LOAFCAT	$0.000009929	1.46	$988.22K	$0.00001037	$0.000009789	$8.81K	$988.22K	$988.22K
3489	Weirdo WEIRDO	$0.00001428	-11.32	$988.19K	$0.00001616	$0.00001296	$18.79K	$988.19K	$988.19K
3491	Libertum LBM	$0.01702	4.78	$985.95K	$0.01719	$0.01582	$133K	$3.4M	$985.95K
3492	MAGA: Fight for Trump TRUMPCOIN	$0.000994	0.65	$985.72K	$0.001017	$0.0009462	$22.45K	$985.72K	$985.72K
3493	XALPHA.AI XALPHA	$0.009849 ₿0.0000023	4.33	$984.99K ₿0	$0.00992 ₿0.0000024	$0.009318 ₿0.0000022	$1.52K ₿0.85	$984.99K ₿230.4	$984.99K ₿0
3495	Crowny Token CRWNY	$0.001405 ₿0.00000012	-0.39	$983.74K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.6K ₿0.05	$1.14M ₿96.65	$983.74K ₿83.28
3497	Geojam JAM	$0.0001296 ₿0.000000031	-6.53	$982.07K ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$39.17K ₿2.96	$1.04M ₿253.02	$982.07K ₿176.89
3498	Valencia CF Fan Token VCF	$0.1863 ₿0.000015	1.90	$981.49K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$152.15K ₿16.59	$1.84M ₿152.2	$981.49K ₿43.37
3499	PIRB PIRB	$0.01412 ₿0.00000028	1.85	$980.43K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$677.91 ₿0.12	$980.43K ₿19.97	$980.43K ₿19.97
3501	Amepay AME	$0.0009787 ₿0.000000035	-4.64	$978.73K ₿35.52	$0.001026 ₿0.000000041	$0.0009485 ₿0.000000035	$70.53K ₿0.84	$978.73K ₿35.52	$978.73K ₿35.52
3505	DeFi Kingdoms Crystal CRYSTAL	$0.006457 ₿0.00000017	0.14	$973.05K ₿25.15	$0.006561 ₿0.00000017	$0.006329 ₿0.00000017	$5.39K ₿0.39	$1.53M ₿42.7	$973.05K ₿25.15
3507	Stryke SYK	$0.02697 ₿0.0000058	-0.29	$971.18K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.43K ₿0.87	$971.18K	$971.18K ₿0
3508	Acquire.Fi ACQ	$0.003342 ₿0.00000047	-1.19	$971.43K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$116.91K ₿3.12	$1M ₿143.01	$971.43K ₿133.17
3512	Panda Swap PANDA	$0.001081 ₿0.00000014	-1.35	$961.49K ₿127.81	$0.001116 ₿0.00000016	$0.001078 ₿0.00000013	$4.98K ₿3.55	$961.49K ₿130.21	$961.49K ₿127.81
3513	Seal SEAL	$0.04582	-1.23	$964.91K	$0.04846	$0.04374	$343.46K	$964.91K	$964.91K
3514	neuron ICP NICP	$5.39	1.59	$964.63K	$5.6	$5.22	$8.48K	$964.63K	$964.63K
3515	Zulu Network ZULU	$0.006675	1.86	$964.83K	$0.007139	$0.00615	$174.16K	$6.68M	$964.83K
3517	rETH2 RETH2	$1,796.31 ₿0.050	10.69	$962.81K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$962.81K ₿45.49	$962.81K ₿45.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.22 ₿0.0040	$368.06 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3520	Abyss Token ABYSS	$0.004198 ₿0.00000016	-10.35	$961.69K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$27.41K ₿0.02	$2.14M ₿84.44	$961.69K ₿38.03
3521	OraiDEX ORAIX	$0.001777 ₿0.00000025	9.15	$959.54K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$58.65K ₿3.69	$1.31M ₿187.87	$959.54K ₿110.94
3522	Cashaa CAS	$0.001323 ₿0.000000060	10.46	$960.95K ₿43.87	$0.001401 ₿0.000000060	$0.001153 ₿0.000000056	$45.36K ₿0.95	$1.32M ₿60.44	$960.95K ₿43.87
3525	Osmosis allUSDT USDT	$1	0.67	$957.59K	$1.01	$0.9925	$60.29K	$957.59K	$957.59K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05886 ₿0.00000061	$0.05734 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.1844 ₿0.000020	0.69	$955.11K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$176.37K ₿19.12	$1.84M ₿206.38	$955.11K ₿85.94
3531	Shibwifhatcoin SHIB	$0.0009598 ₿0.000000034	7.48	$949.49K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$17.01K ₿2.58	$949.49K ₿34.74	$949.49K ₿34.74
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01968 ₿0.00000020	$0.01863 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Brian BRIAN	$0.0009793	8.52	$951.93K	$0.001002	$0.0008577	$15.68K	$951.93K	$951.93K
3534	NAMI Protocol NAMI	$0.01143	0.32	$951.54K	$0.0114	$0.01139	$138.66	$1.14M	$951.54K
3535	PIP PIP	$0.002873 ₿0.0000019	1.22	$950.11K ₿364.54	$0.002874 ₿0.0000019	$0.002687 ₿0.0000019	$69.12K ₿2.1	$2.87M ₿2K	$950.11K ₿364.54
3536	PIKA to PIKO ピカとピコ PIKA	$0.001285	-0.58	$948.43K	$0.001308	$0.001217	$1.34K	$948.43K	$948.43K
3537	XMON XMON	$375.71 ₿0.013	1.40	$948.78K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$20.83K ₿0.37	$3.76M ₿131.22	$948.78K ₿33.12
3538	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3539	Sabai Protocol SABAI	$0.001863 ₿0.00000028	1.02	$950.21K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$193.89K ₿1.95	$4.96M ₿764.11	$950.21K ₿9.4
3540	e-Money NGM	$0.01195 ₿0.00000015	1.36	$944.7K ₿12.48	$0.01199 ₿0.00000016	$0.01155 ₿0.00000015	$29.89 ₿0.04	$1.64M ₿21.71	$944.7K ₿12.48
3541	Waterfall WATER	$0.0003432	-13.90	$946.32K	$0.0004099	$0.0003137	$24.45K	$8.73M	$946.32K
3542	Sphere Finance SPHERE	$0.0001232 ₿0.0000000077	-2.81	$945.74K ₿59.73	$0.0001268 ₿0.0000000082	$0.0001206 ₿0.0000000077	$87.69 ₿0.01	$1.11M ₿69.79	$945.74K ₿59.73
3545	BASED BASED	$0.0009438	16.81	$943.82K	$0.0009565	$0.0008	$9.99K	$943.82K	$943.82K
3548	POWSCHE POWSCHE	$0.009415	19.74	$936.72K	$0.00945	$0.007765	$157.49K	$936.72K	$936.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}