27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4057	Pepoclown HONK	$0.000000001743	-6.38	$733.11K	$0.000000002085	$0.000000001714	$15.2K	$733.11K	$733.11K
4061	COCOS BCX COMBO	$0.008889 ₿0.000013	-2.13	$730.98K ₿987.06	$0.009352 ₿0.000014	$0.00868 ₿0.000013	$450.3K ₿56.38	$887.32K ₿1.39K	$730.98K ₿987.06
4062	RedFOX Labs RFOX	$0.0003785 ₿0.000000076	-45.56	$730.56K ₿141.24	$0.000706 ₿0.000000081	$0.0003724 ₿0.000000073	$56.53 ₿3.53	$752.96K ₿152.19	$730.56K ₿141.24
4063	Maia MAIA	$2.32 ₿0.00041	3.77	$729.77K ₿0	$2.31 ₿0.00073	$2.22 ₿0.00040	$10.04 ₿33.96	$729.77K ₿74.3	$729.77K ₿0
4064	Hydra HYDRA	$0.182 ₿0.000011	-2.50	$727.68K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$70.59K ₿3.85	$0	$727.68K ₿266.21
4066	Sin City SIN	$0.0009024 ₿0.00000012	0.81	$727.32K ₿81.6	$0.0009194 ₿0.00000013	$0.0008908 ₿0.00000012	$160.89K ₿17.4	$902.44K ₿127.51	$727.32K ₿81.6
4070	Spacebucks SBX	$0.000726	23.29	$726.02K	$0.0008019	$0.0005818	$4.59K	$726.02K	$726.02K
4073	Calaxy CLXY	$0.007865 ₿0.00000092	1.65	$724.03K ₿84.87	$0.008073 ₿0.00000098	$0.007736 ₿0.00000092	$39.2 ₿0.08	$7.86M ₿921.41	$724.03K ₿84.87
4075	HAMI $HAMI	$0.0007043 ₿0.000000069	-1.80	$723.24K ₿0	$0.0007247 ₿0.000000080	$0.0007028 ₿0.000000060	$52.78K ₿4.45	$723.24K	$723.24K ₿0
4077	Blockchain Bets BCB	$0.0008239 ₿0.00000037	1.59	$723.14K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$81.82 ₿2.74	$723.14K ₿328.45	$723.14K ₿328.45
4078	WATER Coin WATER	$0.00000986	4.76	$722.76K	$0.00001	$0.00000936	$71.92K	$722.76K	$722.76K
4080	Unmarshal MARSH	$0.01094 ₿0.0000033	-2.67	$722.37K ₿175.22	$0.01164 ₿0.0000035	$0.01092 ₿0.0000033	$448.25K ₿8.82	$1.09M ₿332.2	$722.37K ₿175.22
4087	Husky Axax HUSKY	$0.000000008124 ₿0.0000000000013	3.97	$718.15K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007778 ₿0.0000000000010	$3.77K ₿1.91	$718.15K ₿116.44	$718.15K ₿116.44
4089	IQ50 IQ50	$0.000001419 ₿0.00000000036	1.38	$715.81K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$63.86K ₿74.46	$715.81K ₿185.1	$715.81K ₿0
4091	Prism PRISM	$0.0003895 ₿0.000000051	0.84	$714.27K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$58.05K ₿0.28	$744.79K ₿99.45	$714.27K ₿95.37
4092	WASSIE WASSIE	$0.000001039 ₿0.00000000010	1.86	$714.22K ₿0	$0.00000106 ₿0.00000000011	$0.000001019 ₿0.00000000010	$127.52 ₿0.57	$714.22K ₿74.52	$714.22K ₿0
4093	Pesto the Baby King Penguin PESTO	$0.0007138	5.70	$713.7K	$0.0007175	$0.0006502	$185.17K	$713.7K	$713.7K
4094	Avocado DAO AVG	$0.004979 ₿0.00000052	0.09	$713.38K ₿41.18	$0.004982 ₿0.00000055	$0.004951 ₿0.00000052	$5.74 ₿0.5	$4.98M ₿524.24	$713.38K ₿41.18
4096	QnA3.AI GPT	$0.0008497 ₿0.0000075	1.50	$712.2K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$138.31K ₿189.54	$856.66K ₿7.52K	$712.2K ₿850.76
4098	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.96	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4101	PIP PIP	$0.001811 ₿0.0000019	0.68	$709.59K ₿364.54	$0.001847 ₿0.0000019	$0.001781 ₿0.0000019	$92.37K ₿2.1	$1.81M ₿2K	$709.59K ₿364.54
4102	Ÿ YAI	$0.007727 ₿0.0000054	0.73	$709.42K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.03K ₿29.41	$771.11K ₿541.45	$709.42K ₿0
4110	SpaceFalcon FCON	$0.00004075 ₿0.0000000063	-1.26	$706.66K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$65.34K ₿4.43	$774.3K ₿121.61	$706.66K ₿110.99
4111	NutCoin NUT	$0.00000003358	0.86	$705.41K	$0.00000003436	$0.0000000331	$334.84K	$705.41K	$705.41K
4113	Acquire.Fi ACQ	$0.002421 ₿0.00000047	-0.14	$704.16K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$153.52K ₿3.12	$726.92K ₿143.01	$704.16K ₿133.17
4114	Dark MAGA DMAGA	$0.0007039	0.71	$703.94K	$0.0007267	$0.0006645	$507.64K	$703.94K	$703.94K
4118	Tetsuo Coin TETSUO	$0.0007164	-5.81	$702.38K	$0.000799	$0.0006672	$215.51K	$702.38K	$702.38K
4126	Wam WAM	$0.001027 ₿0.00000011	1.57	$697.93K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$152.33K ₿3.19	$1.03M ₿113.83	$697.93K ₿71.92
4130	Ertha ERTHA	$0.0005773 ₿0.000000040	1.18	$697.31K ₿49.09	$0.0005776 ₿0.000000043	$0.000563 ₿0.000000038	$1.17M ₿6.47	$1.15M ₿81	$697.31K ₿49.09
4138	PIKA to PIKO ピカとピコ PIKA	$0.0009399	13.16	$693.52K	$0.0009764	$0.0008065	$3.59K	$693.52K	$693.52K
4139	Revuto REVU	$0.005124 ₿0.00000023	-3.89	$692.34K ₿19.48	$0.005341 ₿0.00000023	$0.005106 ₿0.00000020	$117.17K ₿1.39	$1.44M ₿66.53	$692.34K ₿19.48
4140	Fishkoin KOIN	$0.00000003596 ₿0.0000000000055	-0.90	$691.45K ₿0	$0.00000003629 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$600.35 ₿0.33	$691.45K ₿115.81	$691.45K ₿0
4146	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001497 ₿0.0000000013	$0.0001388 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4151	monkeyhaircut MONK	$0.0006969 ₿0.00000011	-8.84	$687.48K ₿0	$0.0007963 ₿0.00000012	$0.0006675 ₿0.00000010	$79.7K ₿1.98	$687.48K ₿112.03	$687.48K ₿0
4152	Waterfall WATER	$0.0002194	-0.05	$687.26K	$0.0002929	$0.0001827	$58.36K	$5.59M	$687.26K
4158	3SPACE ART PACE	$0.01037 ₿0.00000048	2.16	$685.46K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$54.24K ₿2.49	$1.04M	$685.46K ₿0
4160	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-11.07	$684.98K ₿37.19	$0.002 ₿0.000000096	$0.001713 ₿0.000000090	$31.64 ₿0.02	$974.59K ₿52.92	$684.98K ₿37.19
4162	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01769 ₿0.00000016	$0.01675 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4165	Bondly BONDLY	$0.0006958 ₿0.000000069	0.50	$684.4K ₿68.68	$0.0007303 ₿0.000000080	$0.0006576 ₿0.000000067	$47.23K ₿4.64	$684.4K ₿68.68	$684.4K ₿68.68
4168	BinStarter BSR	$0.01817 ₿0.0000011	0.74	$683.43K ₿0	$0.01818 ₿0.0000011	$0.01801 ₿0.0000010	$9.87K ₿0.04	$1.82M ₿94.13	$683.43K ₿0
4171	GET Protocol GET	$0.1707 ₿0.000042	-25.24	$680.38K ₿514.19	$0.2352 ₿0.000044	$0.1686 ₿0.000039	$1.32K ₿3.44	$3.91M ₿967.58	$680.38K ₿514.19
4173	Cyberdoge CDOGE	$0.0006791	-5.70	$679.09K	$0.0007366	$0.0006454	$2.55K	$679.09K	$679.09K
4177	Black Dragon BLACKDRAGON	$0.000000008721 ₿0.0000000000014	0.77	$676.72K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008385 ₿0.0000000000014	$21.26K ₿1.4	$676.72K ₿113.21	$676.72K ₿113.21
4180	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4181	Internet Doge IDOGE	$0.6731 ₿0.000018	2.28	$673.19K ₿18.22	$0.6955 ₿0.000019	$0.6579 ₿0.000017	$18.69 ₿0.18	$673.19K ₿18.22	$673.19K ₿18.22
4182	Universal Basic Compute UBC	$0.000689	2.14	$673.1K	$0.0006863	$0.0006441	$327.86K	$677.04K	$673.1K
4183	DNA DNA	$0.000000000016	1.66	$672.73K	$0.000000000016	$0.000000000015	$534.44K	$672.73K	$672.73K
4184	Pandacoin PND	$0.00001887 ₿0.00000000055	-10.48	$672.44K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$18.54 ₿0	$672.44K ₿17.65	$672.44K ₿19.43
4186	Weirdo WEIRDO	$0.0000097	-2.20	$671.9K	$0.00001013	$0.00000949	$1.53K	$671.9K	$671.9K
4189	Chuck CHUCK	$0.0007385	-1.86	$671.66K	$0.0007561	$0.0007334	$47.82K	$725.11K	$671.66K
4190	Finceptor FINC	$0.02137 ₿0.0000047	-0.37	$670.39K ₿96.47	$0.02178 ₿0.0000047	$0.0212 ₿0.0000045	$2.56K ₿1.13	$2.14M ₿477.77	$670.39K ₿96.47
4192	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.08	$669.42K ₿69.42	$6.36 ₿0.000059	$6.3 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4193	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.24	$669K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$220.65 ₿0.02	$669.08K ₿62.54	$669K ₿62.54
4198	Alpha Impact FOLO	$0.002299 ₿0.00000013	1.46	$666.95K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$89.53 ₿0.01	$975.42K ₿55.19	$666.95K ₿37.74
4199	Deq Staked AVAIL STAVAIL	$0.02197	2.98	$665.95K	$0.02244	$0.02113	$379.2	$665.95K	$665.95K
4202	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4203	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02576 ₿0.00000023	$0.02443 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4204	Envision Labs VIS	$0.01206	-2.78	$663.56K	$0.01278	$0.01195	$864.01	$1.21M	$663.56K
4207	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8926 ₿0.0000082	$0.8334 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4209	Guru Network GURU	$0.002134	0.89	$659.57K	$0.002197	$0.002107	$34.43K	$2.13M	$659.57K
4210	Cogito Finance CGV	$0.006155 ₿0.0000023	-0.88	$658.17K ₿221.82	$0.006222 ₿0.0000024	$0.005316 ₿0.0000023	$26.08K ₿4.29	$6.16M ₿2.37K	$658.17K ₿221.82
4215	Bostrom BOOT	$0.000000000997 ₿0.00000000000052	1.34	$654.34K ₿310.21	$0.000000001004 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$271.83 ₿0.11	$1.26M ₿626.86	$654.34K ₿310.21
4216	Department of Gov Efficiency DOGE	$0.06608	2.81	$654.08K	$0.06625	$0.0631	$58.39K	$654.08K	$654.08K
4218	MBD Financials MBD	$0.00002504 ₿0.0000000056	14.80	$653.87K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002158 ₿0.0000000053	$41.9K ₿5.73	$1.01M ₿233.83	$653.87K ₿80.59
4220	Hacash HAC	$0.4685 ₿0.00022	-11.40	$653.45K ₿173.4	$0.5679 ₿0.00026	$0.4498 ₿0.00022	$14K ₿1.7	$653.45K ₿173.41	$653.45K ₿173.4
4224	Polker PKR	$0.001174 ₿0.000000048	-9.63	$649.63K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$3.33K ₿0.09	$1.17M ₿48.22	$649.63K ₿26.67
4226	EXPERT_MONEY EXPERT	$0.0008312	-0.06	$648.42K	$0.000839	$0.0008269	$429.16K	$648.42K	$648.42K
4236	Kromatika KROM	$0.007834 ₿0.00000046	4.06	$644.97K ₿38	$0.008048 ₿0.00000047	$0.007528 ₿0.00000046	$4.76K ₿0.4	$783.66K ₿46.17	$644.97K ₿38
4240	Hop Protocol HOP	$0.008505 ₿0.00000079	2.85	$639.48K ₿59.98	$0.009021 ₿0.00000080	$0.008194 ₿0.00000076	$12.07K ₿1.58	$8.5M ₿797.38	$639.48K ₿59.98
4243	DORA AI by Virtuals DORA	$0.000746	-2.66	$637.44K	$0.0007891	$0.0007262	$8.21K	$746.05K	$637.44K
4248	BORED BORED	$0.0006365	2.38	$636.55K	$0.0006579	$0.0006089	$13.27	$636.55K	$636.55K
4249	Gamer Arena GAU	$0.001678 ₿0.0000017	-3.68	$636.22K ₿491.89	$0.001747 ₿0.0000019	$0.001642 ₿0.0000016	$177.86K ₿54.56	$837.65K ₿882.23	$636.22K ₿491.89
4250	H2 Finance $H2	$0.0009001	2.21	$636.22K	$0.0009061	$0.000878	$13.15K	$6.68M	$636.22K
4251	supercycle(real) SUPERCYCLE	$0.0006368	8.03	$632.15K	$0.0006455	$0.0005425	$33.46K	$632.15K	$632.15K
4253	BaseSwap BSWAP	$0.08779 ₿0.000019	0.68	$633.05K ₿0	$0.09114 ₿0.000021	$0.0848 ₿0.000018	$8.66K ₿4.68	$877.78K ₿4.09	$633.05K ₿0
4254	RIKO RIKO	$0.001104	0.92	$634.02K	$0.001106	$0.001084	$36.77K	$1.1M	$634.02K
4260	Flat Earth FLAT	$0.0008356	-1.51	$630.69K	$0.0009045	$0.0008355	$1.42K	$630.69K	$630.69K
4261	TIMES $TIMES	$0.001794	-0.14	$629.28K	$0.001805	$0.001768	$61.15K	$1.79M	$629.28K
4263	Giveth GIV	$0.001888 ₿0.00000020	3.07	$629.62K ₿43.19	$0.002006 ₿0.00000021	$0.001795 ₿0.00000020	$390.33 ₿1.27	$1.9M ₿206.61	$629.62K ₿43.19
4264	Parex PRX	$0.03143 ₿0.000010	0.87	$629.09K ₿81.5	$0.03394 ₿0.000011	$0.03112 ₿0.000010	$193.49K ₿19.57	$1.31M ₿347.35	$629.09K ₿81.5
4267	Göztepe S.K. Fan Token GOZ	$0.1742 ₿0.000017	0.27	$627.37K ₿41.8	$0.1791 ₿0.000018	$0.172 ₿0.000016	$64.92K ₿7.9	$1.22M ₿123.49	$627.37K ₿41.8
4268	Compound 0x CZRX	$0.004526 ₿0.00000019	0.83	$628.75K ₿60.02	$0.00469 ₿0.00000020	$0.00448 ₿0.00000019	$41.59 ₿0	$628.75K ₿60.02	$628.75K ₿60.02
4269	Arkreen Token AKRE	$0.0001088 ₿0.000000072	-3.85	$627.89K ₿0	$0.0001134 ₿0.000000079	$0.0001072 ₿0.000000070	$209.08 ₿0.83	$1.09M ₿1.82	$627.89K ₿0
4270	Crowny Token CRWNY	$0.000894 ₿0.00000012	0.85	$626.34K ₿83.28	$0.0009239 ₿0.00000012	$0.0008832 ₿0.00000011	$2.39K ₿0.05	$726.92K ₿96.65	$626.34K ₿83.28
4271	Kintsugi KINT	$0.1827 ₿0.000016	0.50	$627.3K ₿37.48	$0.1863 ₿0.000017	$0.1816 ₿0.000015	$59.26K ₿0.58	$1.83M ₿166.26	$627.3K ₿37.48
4273	Polkamarkets POLK	$0.006261 ₿0.00000057	3.16	$626.4K ₿57.17	$0.006535 ₿0.00000065	$0.005994 ₿0.00000055	$88.28K ₿3.84	$626.4K ₿57.17	$626.4K ₿57.17
4275	SAIKO•HAMSTER $SAIKO	$0.02975	-0.55	$624.8K	$0.02991	$0.02973	$298.62	$624.8K	$624.8K
4282	Everyworld EVERY	$0.000264 ₿0.00000085	0.11	$620.31K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.98K ₿35.39	$2.64M ₿8.51K	$620.31K ₿0
4283	Itheum ITHEUM	$0.001022 ₿0.00000020	3.39	$622.65K ₿189.29	$0.001039 ₿0.00000021	$0.0009789 ₿0.00000020	$767.32 ₿0.98	$873.19K ₿207.44	$622.65K ₿189.29
4284	Kai Ken KAI	$0.000000001467	-11.71	$618.59K	$0.000000001662	$0.000000001459	$44.39K	$618.59K	$618.59K
4293	Integritee TEER	$0.1548 ₿0.000010	0.44	$616.21K ₿40.71	$0.1549 ₿0.000010	$0.1539 ₿0.000010	$66.64K ₿0.54	$1.55M ₿102.34	$616.21K ₿40.71
4294	Quick Intel QKNTL	$0.007685 ₿0.00000098	6.18	$615.66K ₿78.88	$0.007797 ₿0.0000010	$0.007237 ₿0.00000098	$1.19K ₿0.36	$615.98K ₿78.92	$615.66K ₿78.88
4303	Baby BNB BABYBNB	$0.000608	-1.56	$608.08K	$0.0006252	$0.0006017	$227.07K	$608.08K	$608.08K
4305	STEPN Green Satoshi Token on BSC GST-BSC	$0.002799 ₿0.00000025	2.16	$597.71K ₿46.39	$0.002846 ₿0.00000028	$0.00271 ₿0.00000024	$133.81K ₿0.33	$597.71K ₿46.39	$597.71K ₿46.39
4308	BEAMCAT BCAT	$0.00000000147 ₿0.00000000000011	6.07	$607.77K ₿0	$0.000000001536 ₿0.00000000000011	$0.000000001385 ₿0.00000000000010	$470.76 ₿0.15	$607.77K ₿48.13	$607.77K ₿0
4311	BVM BVM	$0.02438 ₿0.000068	-10.19	$605.94K ₿0	$0.02754 ₿0.000080	$0.02397 ₿0.000068	$1.69K ₿123.37	$2.44M ₿7.06K	$605.94K ₿0
4318	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9271 ₿0.0000086	$0.8937 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4319	IXO IXO	$0.006931 ₿0.0000010	10.18	$600.55K ₿92.93	$0.00713 ₿0.0000011	$0.00629 ₿0.00000098	$226.77 ₿0.07	$875.25K ₿135.43	$600.55K ₿92.93
4320	OraiDEX ORAIX	$0.00112 ₿0.00000025	-0.85	$604.64K ₿110.94	$0.001286 ₿0.00000025	$0.001102 ₿0.00000024	$112.37K ₿3.69	$827.16K ₿187.87	$604.64K ₿110.94
4327	Buying BUY	$0.0009121 ₿0.00000037	-0.12	$596.64K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$82.33K ₿4.11	$900.15K ₿369.85	$596.64K ₿230.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}