27 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Whales Market WHALES	$0.03983 ₿0.000025	5.49	$1.04M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$5.84K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3311	believe in something DTF	$0.001015	-0.06	$1.02M	$0.001044	$0.0009491	$428.02K	$1.02M	$1.02M
3313	ORC ORC	$0.001007	2.33	$1.01M	$0.001094	$0.0009779	$4.47K	$1.01M	$1.01M
3314	Sora Validator Token VAL	$0.01721 ₿0.0000069	4.58	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.01646 ₿0.0000059	$21.72K ₿0.82	$1.72M ₿695.25	$1.01M ₿486.34
3317	Dither DITH	$0.01005 ₿0.0000022	-2.56	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$20.59K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3320	Astrovault AXV	$0.01188 ₿0.0000023	-1.74	$1M ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7.29K ₿0.77	$2.58M ₿495.34	$1M ₿40.09
3326	WOZX WOZX	$0.001612 ₿0.00000010	8.02	$997.89K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$201.94 ₿0.33	$1.61M ₿102.85	$997.89K ₿64.05
3327	POWSCHE POWSCHE	$0.009913	-0.74	$997.14K	$0.009999	$0.009686	$128.01K	$997.14K	$997.14K
3328	Walken WLKN	$0.0007423 ₿0.000000095	-0.57	$993.6K ₿60.78	$0.0007465 ₿0.000000098	$0.0007288 ₿0.000000094	$1.06M ₿29.28	$1.48M ₿191.67	$993.6K ₿60.78
3329	SelfieDogCoin SELFIE	$0.0009945	3.27	$994.48K	$0.001039	$0.0009539	$46.11K	$994.48K	$994.48K
3331	Department of Gov Efficiency DOGE	$0.1018	6.80	$993.45K	$0.1032	$0.0953	$161.69K	$993.45K	$993.45K
3332	Acquire.Fi ACQ	$0.003426 ₿0.00000047	-2.06	$995.89K ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$135.65K ₿3.12	$1.03M ₿143.01	$995.89K ₿133.17
3333	SEIYAN SEIYAN	$0.001537 ₿0.00000017	6.81	$991.52K ₿0	$0.001595 ₿0.00000020	$0.001433 ₿0.00000016	$92.09K ₿2.79	$1.55M ₿174.51	$991.52K ₿0
3335	nomnom NOMNOM	$0.0009816	-3.30	$981.5K	$0.001112	$0.0009778	$142.11K	$981.5K	$981.5K
3338	XSwap Protocol XSP	$0.0004127 ₿0.000000013	7.91	$989.49K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.32K ₿0.81	$5.37M ₿176.5	$989.49K ₿32.54
3339	Basilisk BSX	$0.00004276 ₿0.0000000022	5.32	$1.01M ₿52.46	$0.00004851 ₿0.0000000023	$0.00004052 ₿0.0000000022	$11.25K ₿0.3	$2.1M ₿109.05	$1.01M ₿52.46
3343	Horizon Protocol HZN	$0.005036 ₿0.00000074	0.59	$983.45K ₿118.52	$0.005108 ₿0.00000075	$0.004855 ₿0.00000072	$25.7K ₿0.93	$1.24M ₿179.29	$983.45K ₿118.52
3345	Baby Neiro BABYNEIRO	$0.000000000002	-3.25	$982.4K	$0.000000000002	$0.000000000002	$29.36K	$982.4K	$982.4K
3347	DREAM DREAM	$0.000984	-0.95	$981.67K	$0.00106	$0.0009254	$88.93K	$981.67K	$981.67K
3349	Talent Protocol TALENT	$0.008402	-0.31	$981.41K	$0.008503	$0.008375	$59.74K	$4.93M	$981.41K
3350	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	0.50	$978.83K ₿43.37	$0.1892 ₿0.000015	$0.1842 ₿0.000014	$84.8K ₿16.59	$1.87M ₿152.2	$978.83K ₿43.37
3351	MultiVAC MTV	$0.0002829 ₿0.000000022	4.46	$978.34K ₿78.87	$0.0003103 ₿0.000000024	$0.0002691 ₿0.000000022	$178.4K ₿2.24	$2.83M ₿227.97	$978.34K ₿78.87
3352	Flamengo Fan Token MENGO	$0.08243 ₿0.0000097	-6.33	$977.71K ₿126.5	$0.088 ₿0.0000097	$0.08055 ₿0.0000094	$128.35K ₿2.2	$2.47M ₿291.89	$977.71K ₿126.5
3353	EYWA EYWA	$0.01308	-1.73	$976.7K	$0.01339	$0.01298	$395.18K	$13.07M	$976.7K
3354	DeFi DEFI	$0.002928 ₿0.0000020	-21.09	$975.73K ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.07M ₿9.12	$2.92M ₿2.07K	$975.73K ₿352.18
3358	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1879 ₿0.0000022	$0.1763 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3360	Koi KOI	$0.001942 ₿0.00000072	-1.37	$971.21K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.49K ₿15.65	$1.94M ₿726.19	$971.21K ₿363.09
3361	Notional Finance NOTE	$0.02061 ₿0.0000024	-4.50	$969.34K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.94K ₿0.08	$2.02M ₿244.48	$969.34K ₿115.19
3362	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,239.55 ₿0.050	$4,171.12 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3365	ElonRWA ELONRWA	$0.00002962	1.37	$961.69K	$0.00003017	$0.00002913	$1.36K	$2.07M	$961.69K
3367	KAP Games KAP	$0.007556 ₿0.0000019	7.44	$960.58K ₿243.86	$0.007601 ₿0.0000020	$0.006999 ₿0.0000018	$76.2K ₿3.05	$7.56M ₿1.92K	$960.58K ₿243.86
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1272 ₿0.0000015	$0.1047 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3370	LATOKEN LA	$0.01576 ₿0.00000050	18.39	$956.85K ₿30.47	$0.01675 ₿0.00000050	$0.01325 ₿0.00000048	$5.04K ₿0.33	$6.31M ₿201	$956.85K ₿30.47
3372	BinStarter BSR	$0.02544 ₿0.0000011	0.51	$956.61K ₿0	$0.02563 ₿0.0000011	$0.02523 ₿0.0000010	$9.35K ₿0.04	$2.54M ₿94.13	$956.61K ₿0
3373	Brainlet BRAINLET	$0.0009602	-0.58	$953.05K	$0.001005	$0.0009295	$588.08K	$953.05K	$953.05K
3375	ARTFI ARTFI	$0.007293	4.69	$950.9K	$0.007307	$0.006919	$103.39K	$7.29M	$950.9K
3377	Umbrella Network UMB	$0.002212 ₿0.00000049	4.11	$949.42K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.31K ₿4.04	$973.65K ₿190.28	$949.42K ₿188.92
3379	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	0.01	$947.48K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.38K ₿18.82	$1.75M ₿244.89	$947.48K ₿129.93
3380	BloodLoop $BLS	$0.01947	-2.01	$946.48K	$0.01987	$0.01931	$5.3K	$6.82M	$946.48K
3381	Dtec token DTEC	$0.03714	-0.59	$946.34K	$0.03774	$0.03706	$151.19K	$12.57M	$946.34K
3382	Everest ID	$0.008101 ₿0.0000024	-18.16	$946.22K ₿283.51	$0.01007 ₿0.0000025	$0.008108 ₿0.0000024	$24.22K ₿2.61	$6.49M ₿1.94K	$946.22K ₿283.51
3383	Morpheus Labs MIND	$0.0006083 ₿0.000000062	1.20	$945.27K ₿108.22	$0.0006185 ₿0.000000067	$0.0005992 ₿0.000000058	$55.72K ₿18.22	$1.28M ₿131.73	$945.27K ₿108.22
3385	PIRB PIRB	$0.01358 ₿0.00000028	-4.52	$944.97K ₿19.97	$0.01452 ₿0.00000029	$0.01361 ₿0.00000026	$1.48K ₿0.12	$944.97K ₿19.97	$944.97K ₿19.97
3386	Dark MAGA DMAGA	$0.0009408	-1.76	$940.86K	$0.001064	$0.0009409	$824.54K	$940.86K	$940.86K
3387	Geojam JAM	$0.0001244 ₿0.000000031	15.58	$941.95K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$35.75K ₿2.96	$994.94K ₿253.02	$941.95K ₿176.89
3390	Evan EVAN	$0.0009406	-3.22	$941.45K	$0.001001	$0.0009282	$500.8K	$941.45K	$941.45K
3391	PLYR L1 PLYR	$0.01058	-14.62	$940.45K	$0.0133	$0.009477	$16.79K	$7.94M	$940.45K
3392	Sonic Name Service SNS	$0.01842	-0.83	$939.78K	$0.01947	$0.01814	$6.79K	$1.8M	$939.78K
3393	Level LVL	$0.05392 ₿0.0000047	-0.99	$939.63K ₿67.35	$0.05453 ₿0.0000048	$0.05312 ₿0.0000040	$1.68K ₿3.04	$1.45M ₿220.69	$939.63K ₿67.35
3395	MBD Financials MBD	$0.00003614 ₿0.0000000056	16.78	$938.06K ₿80.59	$0.00003611 ₿0.0000000059	$0.00003095 ₿0.0000000053	$43K ₿5.73	$1.45M ₿233.83	$938.06K ₿80.59
3396	Teleport System Token TST	$0.003329	0.04	$937.04K	$0.003349	$0.003278	$119.51K	$3.33M	$937.04K
3397	StarHeroes STAR	$0.008502 ₿0.0000084	-1.09	$936.84K ₿0	$0.008616 ₿0.0000094	$0.00844 ₿0.0000083	$448.91K ₿7.94	$5.17M	$936.84K ₿0
3401	Koto KOTO	$0.0009302	5.33	$928.98K	$0.000962	$0.0008831	$192.73K	$928.98K	$928.98K
3403	NikolAI NIKO	$0.0009261	-0.41	$926.19K	$0.0009851	$0.0009016	$15.8K	$926.19K	$926.19K
3404	Rizzmas RIZZMAS	$0.000001859	-8.91	$925.07K	$0.00000206	$0.00000185	$510.04K	$925.07K	$925.07K
3405	Kroma KRO	$0.01023	2.55	$924.32K	$0.01023	$0.009874	$214.24K	$8.95M	$924.32K
3406	Feenix FEENIX	$0.001153	-5.50	$924.15K	$0.001276	$0.001156	$47.84K	$924.15K	$924.15K
3407	Veloce VEXT	$0.003091 ₿0.0000012	0.70	$923.88K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$6.94K ₿15.27	$927.36K ₿185.81	$923.88K ₿144.16
3408	Hex Orange Address HOA	$0.006144 ₿0.00000043	2.75	$923.69K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.99K ₿1.65	$923.69K ₿64.64	$923.69K ₿64.64
3409	TRONPAD TRONPAD	$0.001206 ₿0.000000031	0.75	$923.08K ₿24.45	$0.001217 ₿0.000000032	$0.001189 ₿0.000000031	$1.09 ₿0	$923.08K ₿24.45	$923.08K ₿24.45
3410	e-Money NGM	$0.01165 ₿0.00000015	2.03	$922.22K ₿12.48	$0.01192 ₿0.00000016	$0.01142 ₿0.00000015	$105.3 ₿0.04	$1.6M ₿21.71	$922.22K ₿12.48
3411	MerlinSwap MP	$0.0002927 ₿0.000000097	0.29	$922.29K ₿308.04	$0.0002941 ₿0.00000010	$0.0002902 ₿0.00000010	$4.48K ₿19.83	$6.15M ₿2.05K	$922.29K ₿308.04
3412	ETHEREUM IS GOOD EBULL	$0.0000916	14.26	$916.13K	$0.0001084	$0.00007915	$109.67K	$916.13K	$916.13K
3413	Champignons of Arborethia CHAMPZ	$0.0009181 ₿0.00000010	-3.53	$918.65K ₿94.8	$0.0009689 ₿0.00000010	$0.0009181 ₿0.000000094	$2.29K ₿0.18	$918.65K ₿101.44	$918.65K ₿94.8
3414	WeWay WWY	$0.0002261 ₿0.00000012	-5.98	$917.78K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$418.91K ₿78.68	$1.58M ₿836.17	$917.78K ₿420.69
3415	neuron ICP NICP	$5.12	-1.74	$916.2K	$5.29	$5.11	$15.82K	$916.2K	$916.2K
3417	Speedy SPEEDY	$0.0009253	3.63	$925.33K	$0.0009623	$0.000869	$147.71K	$925.33K	$925.33K
3418	Milady Wif Hat LADYF	$0.0000009146	2.29	$915.55K	$0.0000009582	$0.0000008874	$62.25	$915.55K	$915.55K
3420	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005371 ₿0.0000000064	$0.0005176 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3421	Vector Finance VTX	$0.01545 ₿0.00000068	3.64	$911.52K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.81K ₿2.75	$911.52K ₿36.11	$911.52K ₿36.11
3422	Revuto REVU	$0.006751 ₿0.00000023	0.61	$912.18K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.93K ₿1.39	$1.89M ₿66.53	$912.18K ₿19.48
3423	Manifold Finance FOLD	$0.4765 ₿0.00037	2.13	$912.87K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$1.19K ₿4.33	$953.59K ₿757.57	$912.87K ₿646.56
3424	MOAI MOAI	$0.009083 ₿0.00000039	2.59	$908.02K ₿0	$0.009542 ₿0.00000040	$0.008789 ₿0.00000035	$24.32 ₿0.53	$908.02K ₿37.41	$908.02K ₿0
3426	Bullieverse BULL	$0.001088 ₿0.00000016	-2.63	$909.2K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$64.02K ₿1.76	$1.09M ₿167.53	$909.2K ₿120.61
3429	Libertum LBM	$0.01568	0.74	$908.47K	$0.01605	$0.01546	$183.06K	$3.14M	$908.47K
3431	VelasPad VLXPAD	$0.002089 ₿0.00000010	-1.28	$906.3K ₿44.91	$0.002116 ₿0.00000010	$0.002083 ₿0.000000097	$2.1K ₿0.23	$906.3K ₿44.91	$906.3K ₿44.91
3432	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3433	SAD HAMSTER HAMMY	$0.0009045 ₿0.000000034	4.52	$904.97K ₿0	$0.0009479 ₿0.000000059	$0.0008597 ₿0.000000021	$304.84K ₿6.32	$904.97K ₿34.61	$904.97K ₿0
3435	web3war FPS	$0.02544 ₿0.0000023	2.22	$903.42K ₿42.12	$0.02563 ₿0.0000024	$0.02483 ₿0.0000023	$11.06K ₿0.18	$3.81M ₿360.19	$903.42K ₿42.12
3439	VoluMint VMINT	$0.001478 ₿0.00000067	-2.15	$901.07K ₿410.58	$0.001545 ₿0.00000072	$0.001478 ₿0.00000065	$2.38K ₿11.73	$1.48M ₿673.69	$901.07K ₿410.58
3441	VEE VEE	$0.0001517	-0.04	$898.65K	$0.0001544	$0.0001509	$2.74K	$898.65K	$898.65K
3442	Giveth GIV	$0.002709 ₿0.00000020	5.61	$898.81K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$245.77 ₿1.27	$2.71M ₿206.61	$898.81K ₿43.19
3444	Kite KITE	$1.08 ₿0.00024	3.12	$894.86K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$1.72K ₿0.42	$922.15K ₿249.57	$894.86K ₿0
3445	Arkreen Token AKRE	$0.0002492 ₿0.000000072	-1.81	$896.72K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.92K ₿0.83	$2.49M ₿1.82	$896.72K ₿0
3447	Synk SYNK	$0.008907	3.59	$890.77K	$0.01009	$0.008152	$44.05K	$890.77K	$890.77K
3449	Lithium Finance LITH	$0.00009937 ₿0.000000024	47.09	$861.83K ₿146.33	$0.0001175 ₿0.000000027	$0.00006655 ₿0.000000024	$566.38K ₿9.4	$1.01M ₿245.66	$861.83K ₿146.33
3450	Interlay INTR	$0.003873 ₿0.00000064	-1.45	$890.95K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$64.51K ₿0.28	$3.87M ₿642.22	$890.95K ₿97.89
3452	Burrow BRRR	$0.001469 ₿0.00000012	-6.79	$891.11K ₿73.87	$0.001625 ₿0.00000013	$0.001469 ₿0.00000012	$4.52K ₿0	$1.47M ₿121.86	$891.11K ₿73.87
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Bostrom BOOT	$0.000000001385 ₿0.00000000000052	1.24	$889.48K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$209.18 ₿0.11	$1.73M ₿626.86	$889.48K ₿310.21
3454	Unstake NSTK	$0.01367 ₿0.0000014	8.90	$889.05K ₿95.82	$0.01368 ₿0.0000015	$0.01255 ₿0.0000012	$210.18 ₿0.32	$889.05K ₿95.82	$889.05K ₿95.82
3456	Amepay AME	$0.0008898 ₿0.000000035	3.30	$889.86K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.81K ₿0.84	$889.86K ₿35.52	$889.86K ₿35.52
3458	DeFi Kingdoms Crystal CRYSTAL	$0.005865 ₿0.00000017	0.43	$886.4K ₿25.15	$0.005982 ₿0.00000017	$0.005785 ₿0.00000017	$5.97K ₿0.39	$1.39M ₿42.7	$886.4K ₿25.15
3459	Torum XTM	$0.004549 ₿0.00000095	-0.66	$888.23K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.59K ₿3.11	$3.64M ₿763.64	$888.23K ₿185.03
3460	Meta Monopoly MONOPOLY	$0.0008861	-22.26	$887.86K	$0.001163	$0.0008878	$29K	$887.86K	$887.86K
3461	TAO INU TAONU	$0.0009554 ₿0.00000018	-2.54	$887.74K ₿0	$0.001056 ₿0.00000019	$0.0009517 ₿0.00000015	$64.42K ₿4.42	$887.74K ₿166.71	$887.74K ₿0
3462	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3463	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3465	Klaytn Dai KDAI	$0.0844 ₿0.0000037	-2.09	$880.04K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.29K ₿0.06	$880.04K	$880.04K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}