Ergebnisseite 26 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	Canxium CAU	$0.1792 ₿0.00015	-1.10	$237.7K ₿113.91	$0.1831 ₿0.	$0.173 ₿0.	$17.42K ₿0	$267.27K ₿137.07	$237.7K ₿113.91
5763	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2812 ₿0.0000030	$0.2722 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5764	Arbius AIUS	$0.7541 ₿0.0025	1.11	$237.73K ₿183.72	$0.7551 ₿0.0028	$0.7425 ₿0.0023	$143.07 ₿20.42	$754.46K ₿2.56K	$237.73K ₿183.72
5770	NvirWorld NVIR	$0.0001843 ₿0.00000023	5.82	$236.34K ₿284.73	$0.000194 ₿0.00000024	$0.0001742 ₿0.00000022	$8.08K ₿22.02	$1.97M ₿2.53K	$236.34K ₿284.73
5771	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.54 ₿0.0040	$351.07 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5779	Maia MAIA	$1 ₿0.00041	0.83	$234.58K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.16 ₿33.96	$234.58K ₿74.3	$234.58K ₿0
5781	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1996 ₿0.0000022	$0.1823 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5783	Magic Square SQR	$0.00064 ₿0.0000076	0.93	$234.08K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.95K ₿8.51	$607.37K ₿7.66K	$234.08K ₿405.16
5784	Okratech Token ORT	$0.000269 ₿0.00000017	1.37	$234.29K ₿62	$0.0002692 ₿0.00000020	$0.0002579 ₿0.00000015	$89.76K ₿31.58	$235.16K ₿154.96	$234.29K ₿62
5790	Hasbulla's Cat BARSIK	$0.0002337	-0.43	$233.7K	$0.0002356	$0.0002326	$160.17K	$233.7K	$233.7K
5794	Metamars MARS	$0.001028	0.01*	$233.09K	$0.001033	$0.0009784	$11.47	$267.45K	$233.09K
5803	Big Pharmai DRUGS	$0.000212	-0.98	$233.19K	$0.0002159	$0.0002092	$537.66	$233.19K	$233.19K
5806	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5809	Seal SEAL	$0.01101	-3.07	$231.3K	$0.01136	$0.01101	$11.96K	$231.3K	$231.3K
5811	STARKNET BROTHER BROTHER	$0.000000000231	-2.81	$231.13K	$0.000000000238	$0.000000000228	$302.01	$231.13K	$231.13K
5817	Choise.ai CHO	$0.002103 ₿0.0000017	-0.34	$230.5K ₿189.64	$0.002113 ₿0.0000019	$0.002072 ₿0.0000015	$165.91K ₿44.24	$2.1M ₿1.73K	$230.5K ₿189.64
5821	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5822	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3947 ₿0.0000043	$0.3647 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5823	FireStarter FLAME	$0.003349 ₿0.0000014	-1.40	$228.96K ₿100.12	$0.00346 ₿0.0000015	$0.003326 ₿0.0000014	$118.77K ₿4.92	$334.21K ₿146.14	$228.96K ₿100.12
5830	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5831	Dmail Network DMAIL	$0.001856 ₿0.000012	0.32	$228.22K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$130.55K ₿91.46	$371.37K ₿2.4K	$228.22K ₿383.03
5839	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5845	Circuits of Value COVAL	$0.0001264 ₿0.00000043	-6.25	$225.61K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.86K ₿16.85	$225.61K ₿757.21	$225.61K ₿757.21
5847	Charles the Chad CHAD	$0.0002253	-0.94	$225.37K	$0.0002281	$0.0002234	$287.93	$225.37K	$225.37K
5860	Expand XZK	$0.0005462	-0.62	$224.37K	$0.0005498	$0.0005446	$12.28K	$546.23K	$224.37K
5864	Paribus PBX	$0.00002826 ₿0.000000033	5.06	$223.03K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$40.52K ₿3.44	$262.32K ₿306.92	$223.03K ₿238.07
5878	Polker PKR	$0.0003996 ₿0.000000048	-3.63	$221.02K ₿26.67	$0.0004237 ₿0.000000052	$0.0003994 ₿0.000000046	$54.52K ₿0.09	$399.61K ₿48.22	$221.02K ₿26.67
5884	Polytrader by Virtuals POLY	$0.0002202	-3.55	$219.8K	$0.0002333	$0.0002134	$1.87K	$219.8K	$219.8K
5888	Fishkoin KOIN	$0.00000001263 ₿0.0000000000055	0.70	$219.27K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$47.1 ₿0.33	$219.27K ₿115.81	$219.27K ₿0
5890	Chuck CHUCK	$0.0002431	0.88	$219.09K	$0.0002459	$0.0002403	$52.2K	$234.52K	$219.09K
5893	Tokoin TOKO	$0.000117 ₿0.000000018	-0.71	$218.98K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.99K ₿2.51	$234.09K ₿37.63	$218.98K ₿10.95
5898	PIZA (Ordinals) PIZA	$0.01023 ₿0.0000069	-6.80	$218.29K ₿144.36	$0.01098 ₿0.0000090	$0.01011 ₿0.0000032	$55.14K ₿47.21	$218.29K ₿144.36	$218.29K ₿144.36
5900	RAT Escape RAT	$0.0002398	3.87	$217.98K	$0.0002428	$0.0002086	$26.49K	$217.98K	$217.98K
5902	Dtec token DTEC	$0.00818	-0.43	$217.66K	$0.008286	$0.008161	$76.94K	$2.77M	$217.66K
5903	Rally RLY	$0.00004334 ₿0.00000025	-4.60	$217.44K ₿1.27K	$0.00004543 ₿0.00000027	$0.00004325 ₿0.00000024	$147.12 ₿36.1	$650.78K ₿3.81K	$217.44K ₿1.27K
5905	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01033 ₿0.00000011	$0.009491 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5914	Sonic Snipe Bot SONIC	$0.04237	3.80	$216.2K	$0.04264	$0.04055	$1.43K	$258.58K	$216.2K
5918	ZKFair ZKF	$0.00002158 ₿0.000000069	-3.16	$214.89K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$53.32K ₿95.96	$214.89K ₿696.41	$214.89K ₿696.41
5919	LilAI LILAI	$0.0002991 ₿0.00000011	-10.60	$214.25K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.51 ₿0.17	$299.33K ₿115.34	$214.25K ₿80.98
5921	Imaginary Ones BUBBLE	$0.0001534	2.80	$214.03K	$0.0001543	$0.0001488	$15.07K	$1.53M	$214.03K
5925	Degen Capital by Virtuals DEGENC	$0.0002136	0.63	$213.46K	$0.0002209	$0.0002085	$30.72	$213.46K	$213.46K
5926	Coldstack CLS	$0.01173 ₿0.0000034	0.26	$213.35K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.44K ₿2.11	$583.96K ₿170.38	$213.35K ₿62.25
5928	Avarik Saga AVRK	$0.001117	6.10	$213K	$0.001203	$0.00105	$744.5	$559.55K	$213K
5929	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	0.53	$212.94K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002267 ₿0.0000000066	$25.3 ₿0.69	$212.94K ₿65.63	$212.94K ₿65.63
5932	Fjord Foundry FJO	$0.02012	-0.54	$212.4K	$0.02298	$0.01994	$49.15K	$1.75M	$212.4K
5934	Genopets GENE	$0.002408 ₿0.0000046	7.02	$212.05K ₿200.09	$0.00241 ₿0.0000046	$0.002239 ₿0.0000045	$252.46 ₿0.32	$240.89K ₿456.63	$212.05K ₿200.09
5935	Raini Studios Token RST	$0.0003747 ₿0.00000098	2.84	$212K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$344.92K ₿906.87	$212K ₿557.39
5939	Super Trump STRUMP	$0.0000905 ₿0.000000063	0.61	$211.74K ₿116.05	$0.00009061 ₿0.000000070	$0.0000899 ₿0.000000060	$215.3 ₿8.88	$211.74K ₿148.01	$211.74K ₿116.05
5940	Akropolis KAON	$0.00004524 ₿0.00000012	4.85	$211.77K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.34K ₿176.95	$674.12K ₿617.24	$211.77K ₿12.34
5949	PolyDoge POLYDOGE	$0.000000000247 ₿0.00000000000016	-4.55	$210.98K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000245 ₿0.00000000000015	$932.1 ₿2.81	$211.28K ₿135.28	$210.98K ₿135.09
5950	Invest Zone IVFUN	$0.0002102	1.40	$210.23K	$0.0002118	$0.0002072	$31.47	$210.23K	$210.23K
5952	Welshare Health Token WEL	$0.0008543	14.58	$210.06K	$0.0008623	$0.0007326	$59.47K	$2.14M	$210.06K
5970	Chain4Energy C4E	$0.001831	-3.10	$207.66K	$0.001915 ₿0.	$0.001788 ₿0.	$896.58 ₿0	$571.97K	$207.66K
5972	LUCI LUCI	$0.0002081	-0.16	$207.61K	$0.000209	$0.0002072	$130.49	$207.61K	$207.61K
5975	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5977	RWAX RWAX	$0.01264	-6.19	$206.89K	$0.01375	$0.0126	$4.14K	$632.3K	$206.89K
5987	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5990	BitSong BTSG	$0.001697 ₿0.00000018	-2.72	$204.41K ₿21.57	$0.001745 ₿0.00000019	$0.001685 ₿0.00000018	$213.18 ₿0.01	$206.74K ₿22.77	$204.41K ₿21.57
5994	DSLA DSLA	$0.00003672 ₿0.000000010	4.80	$204.38K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$291.72 ₿1.73	$209.17K ₿60.17	$204.38K ₿58.8
5997	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.39	$204.27K ₿0	$0.0003824 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
6007	ARTFI ARTFI	$0.001538	-4.38	$200.55K	$0.001661	$0.001482	$41.99K	$1.54M	$200.55K
6013	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.26	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6016	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	-0.01	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6017	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6019	Finceptor FINC	$0.006381 ₿0.0000047	1.27	$200.17K ₿96.47	$0.006381 ₿0.0000047	$0.006113 ₿0.0000045	$52.84K ₿1.13	$638.14K ₿477.77	$200.17K ₿96.47
6021	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3266 ₿0.0000035	$0.3166 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6023	Hedgy the hedgehog HEDGY	$0.002787	-13.34	$199.27K	$0.003215	$0.002473	$2.45K	$278.9K	$199.27K
6028	Ariva ARV	$0.00000274 ₿0.00000000063	-0.90	$198.91K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000274 ₿0.00000000057	$100.41 ₿10.33	$256.72K ₿59.51	$198.91K ₿46.11
6032	AI PIN AI	$0.00198 ₿0.0000015	2.68	$198.05K ₿36.68	$0.001995 ₿0.0000017	$0.001926 ₿0.0000015	$41.32 ₿1.08	$198.05K ₿158.76	$198.05K ₿36.68
6036	MOSS AI MOSS	$0.0002177	4.32	$197.76K	$0.0002184	$0.000208	$184.54K	$197.76K	$197.76K
6040	SENATE SENATE	$0.001434 ₿0.0000016	-4.21	$197.3K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$289.88 ₿1.2	$234.26K ₿324.36	$197.3K ₿185.68
6043	Typus TYPUS	$0.0009179	-0.59	$196.75K	$0.0009234	$0.0009037	$42.89	$917.95K	$196.75K
6044	Cheems CHEEMS	$0.00008053 ₿0.000000077	-2.30	$196.75K ₿189.6	$0.00008244 ₿0.000000083	$0.00008016 ₿0.000000058	$320.72 ₿10.09	$223.53K ₿215.41	$196.75K ₿189.6
6049	SAIKO•HAMSTER $SAIKO	$0.009346	0.10	$196.27K	$0.009346	$0.009327	$138.99	$196.27K	$196.27K
6054	Level LVL	$0.01122 ₿0.0000047	0.26	$195.36K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$63.82 ₿3.04	$301.04K ₿220.69	$195.36K ₿67.35
6066	BCREPE BCRE	$0.0003235	0.24	$194.14K	$0.0003416	$0.0003188	$12.68K	$194.14K	$194.14K
6067	Vibe Cat VIBE	$0.0001965	0.85	$194.03K	$0.0001985	$0.0001942	$312.2	$194.03K	$194.03K
6070	Krex KREX	$0.000009239	3.33	$193.82K	$0.000009599	$0.00000882	$38.19K	$193.82K	$193.82K
6071	Spore SPORE	$0.0001937	1.05	$193.74K	$0.0001937	$0.0001917	$80.93K	$193.74K	$193.74K
6074	DinoLFG DINO	$0.0006166 ₿0.00000026	-13.65	$192.98K ₿84.42	$0.0007174 ₿0.00000031	$0.0006125 ₿0.00000026	$52.8K ₿2.25	$205.55K ₿89.92	$192.98K ₿84.42
6075	Satori Network SATORI	$0.2796	-12.50	$192.7K	$0.3195	$0.2097	$318.05	$209.73K	$192.7K
6076	Dark MAGA DMAGA	$0.0001924	-0.03	$192.55K	$0.0001934	$0.0001896	$4.26K	$192.55K	$192.55K
6081	Source SOURCE	$0.0003354 ₿0.00000065	-0.20	$191.39K ₿273.02	$0.0003361 ₿0.00000071	$0.0003354 ₿0.00000059	$0.8 ₿0.44	$197.22K ₿282.32	$191.39K ₿273.02
6089	Shieldeum SDM	$0.0006095	-8.29	$190.47K	$0.0006698	$0.0006032	$175.62K	$609.51K	$190.47K
6097	Karlsen KLS	$0.0000731 ₿0.00000016	0.01*	$189.52K ₿95.23	$0.0000733 ₿0.00000016	$0.0000731 ₿0.00000015	$128.35K ₿2.05	$189.62K ₿111.63	$189.52K ₿95.23
6102	Coinye West COINYE	$0.0002146 ₿0.00000027	-0.91	$188.77K ₿247.75	$0.0002195 ₿0.00000035	$0.0002123 ₿0.00000028	$296.65 ₿7.23	$214.62K ₿279.61	$188.77K ₿247.75
6111	Mars MARS	$0.000000446	6.46	$187.71K	$0.0000004496	$0.0000004016	$191.67K	$187.71K	$187.71K
6116	Talis Protocol TALIS	$0.0004745 ₿0.00000030	-0.35	$186.55K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.7 ₿0.33	$474.6K ₿309.24	$186.55K ₿46.99
6118	SocialGood SG	$0.00729 ₿0.00000036	4.29	$186.3K ₿8.7	$0.007291 ₿0.00000038	$0.00699 ₿0.00000035	$779.42K ₿0.42	$197.76K ₿9.98	$186.3K ₿8.7
6119	PIP PIP	$0.0003452 ₿0.0000019	6.22	$186.2K ₿364.54	$0.0003793 ₿0.0000019	$0.0003242 ₿0.0000019	$2.02K ₿2.1	$345.28K ₿2K	$186.2K ₿364.54
6136	Trust The Process TRUST	$0.0001827	-1.55	$174.94K	$0.0001876	$0.0001711	$21.4K	$174.94K	$174.94K
6141	Chappyz CHAPZ	$0.00002267 ₿0.000000063	-5.04	$191.66K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$8.65K ₿8.86	$226.68K ₿634.84	$191.66K ₿150.53
6143	Hourglass WAIT	$0.001881 ₿0.0000013	1.65	$183.96K ₿133.73	$0.001881 ₿0.0000014	$0.001848 ₿0.0000012	$27.02 ₿3.12	$183.96K ₿133.73	$183.96K ₿133.73
6145	OG Peanut PEANUT	$0.0001837	-0.53	$183.74K	$0.0001847	$0.0001807	$84.84K	$183.74K	$183.74K
6147	Poncho PONCHO	$0.01835 ₿0.0000060	1.93	$183.51K ₿0	$0.01836 ₿0.0000075	$0.01757 ₿0.0000055	$505.41 ₿3.4	$183.51K ₿60.31	$183.51K ₿0
6156	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	9.83	$182.58K ₿129.93	$0.00000672 ₿0.0000000050	$0.000006019 ₿0.0000000046	$658.37 ₿18.82	$348.44K ₿244.89	$182.58K ₿129.93
6161	Biaoqing BIAO	$0.0001823	-0.17	$182.33K	$0.0001956	$0.0001587	$58.4K	$182.33K	$182.33K
6167	Rocky ROCKY	$0.0001816	-18.66	$181.61K	$0.0002267	$0.0001729	$27.67K	$181.61K	$181.61K
6168	LayerAI LAI	$0.00007914 ₿0.00000066	-3.67	$181.59K ₿210.86	$0.00008501 ₿0.00000069	$0.00007689 ₿0.00000065	$175.47K ₿131.41	$229.12K ₿1.99K	$181.59K ₿210.86
6172	Netswap NETT	$0.01648 ₿0.0000081	0.50	$181.27K ₿73.81	$0.01649 ₿0.0000084	$0.01632 ₿0.0000078	$13.89K ₿6.45	$181.27K ₿73.82	$181.27K ₿73.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}