Ergebnisseite 26 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	Potcoin POT	$0.003139 ₿0.000000026	-0.77	$1.32M ₿6.04	$0.003176 ₿0.000000031	$0.00313 ₿0.000000026	$56.57K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3326	UBXS UBXS	$0.02418 ₿0.0000058	-9.66	$1.31M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$104.89K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3327	VoluMint VMINT	$0.002156 ₿0.00000067	-6.09	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.51K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3328	FOREST FOREST	$0.001321	-12.13	$1.31M	$0.001516	$0.001296	$33.89K	$1.31M	$1.31M
3329	Move Dollar MOD	$0.9962 ₿0.000014	0.04	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$89.68K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3332	Imaginary Ones BUBBLE	$0.0009327	-0.66	$1.3M	$0.000948	$0.0008736	$144.14K	$9.32M	$1.3M
3333	Orange ORNJ	$0.01453 ₿0.0000080	2.17	$1.32M ₿490.55	$0.01449 ₿0.0000087	$0.01421 ₿0.0000079	$566.45K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3334	Buying BUY	$0.002 ₿0.00000037	-0.20	$1.31M ₿230.24	$0.002024 ₿0.00000037	$0.001965 ₿0.00000035	$24.48K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3335	Tutellus TUT	$0.0145 ₿0.00000048	-0.60	$1.31M ₿20.89	$0.01459 ₿0.00000048	$0.01447 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3336	Lynex LYNX	$0.01721 ₿0.0000052	2.64	$1.31M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$58.84K ₿6.29	$5.21M ₿702.48	$1.31M ₿142.56
3337	Kava Lend HARD	$0.009703 ₿0.0000035	5.71	$1.31M ₿473.65	$0.01016 ₿0.0000037	$0.009178 ₿0.0000035	$360.35K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3338	Umbrella Network UMB	$0.003047 ₿0.00000049	-1.90	$1.31M ₿188.92	$0.003108 ₿0.00000050	$0.002952 ₿0.00000045	$86.51K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3340	AssetMantle MNTL	$0.0005991 ₿0.000000039	10.32	$1.31M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.01K ₿1.11	$1.31M ₿55.54	$1.31M ₿54.54
3341	Wall Street Memes WSM	$0.0006934 ₿0.00000011	64.56	$1.3M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.94K ₿35.62	$1.39M ₿238.57	$1.3M ₿224.5
3342	Husky Axax HUSKY	$0.00000001476 ₿0.0000000000013	0.13	$1.31M ₿116.44	$0.0000000149 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3343	Ajna Protocol AJNA	$0.006188 ₿0.00000086	-0.14	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$133.08K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3347	Libertum LBM	$0.02248	0.11	$1.3M	$0.02261	$0.02161	$81.48K	$4.5M	$1.3M
3348	StarryNift SNIFT	$0.008457	0.65	$1.3M	$0.008452	$0.008283	$581.52K	$8.45M	$1.3M
3349	Sonic Snipe Bot SONIC	$0.2528	-3.30	$1.3M	$0.2726	$0.253	$14.33K	$1.55M	$1.3M
3350	Hacash Diamond HACD	$11.6 ₿0.0053	-22.34	$1.3M ₿0	$14.98 ₿0.0065	$11.48 ₿0.0054	$818.82 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3352	PureFi UFI	$0.01389 ₿0.0000025	3.00	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.2K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3353	ProximaX XPX	$0.0001996 ₿0.000000016	1.42	$1.29M ₿106.45	$0.000201 ₿0.000000017	$0.0001941 ₿0.000000015	$206.02 ₿0.65	$1.8M ₿147.81	$1.29M ₿106.45
3354	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.06	$1.29M ₿23.92	$0.000000002358 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3356	Basilisk BSX	$0.00005485 ₿0.0000000022	-9.33	$1.29M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.23K ₿0.3	$2.69M ₿109.05	$1.29M ₿52.46
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Threshold USD THUSD	$0.9895	0.21	$1.29M	$0.9895	$0.9872	$9.39K	$199.24M	$1.29M
3361	Bullieverse BULL	$0.001511 ₿0.00000016	-0.41	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$165.32K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3362	Tomb TOMB	$0.004192 ₿0.00000015	-0.39	$1.28M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$4.39K ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3364	FAME AI FMC	$0.0004939 ₿0.000000015	-3.64	$1.28M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$38.87K ₿0.59	$4.94M ₿156.01	$1.28M ₿40.56
3365	Welshare Health Token WEL	$0.005225	-13.39	$1.28M	$0.006046	$0.005016	$40.16K	$13.06M	$1.28M
3366	Nexus NXS	$0.01602 ₿0.00000046	-64.43	$1.28M ₿36.6	$0.04505 ₿0.00000046	$0.01736 ₿0.00000042	$387.29 ₿0.01	$1.28M ₿36.6	$1.28M ₿36.6
3368	MultiVAC MTV	$0.0003699 ₿0.000000022	-5.36	$1.28M ₿78.87	$0.0003909 ₿0.000000024	$0.000368 ₿0.000000022	$233.59K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1637 ₿0.0000015	$0.1348 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DREAM DREAM	$0.001281	-5.19	$1.28M	$0.001362	$0.001264	$79.23K	$1.28M	$1.28M
3373	Wing Finance WING	$0.255 ₿0.00011	-0.79	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$155.12K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3374	CYI by Virtuals CYI	$0.001277	-9.58	$1.27M	$0.001416	$0.001241	$10.35K	$1.27M	$1.27M
3376	Merit Circle MC	$0.1066 ₿0.000044	-0.48	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.31K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3377	Nest Protocol NEST	$0.0002124 ₿0.000000055	0.56	$1.27M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$365.66K ₿1.46	$2.15M ₿552.27	$1.27M ₿327.48
3379	Pepoclown HONK	$0.000000003018	-2.66	$1.27M	$0.000000003109	$0.000000002919	$3.07K	$1.27M	$1.27M
3380	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1573 ₿0.0000014	$0.152 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Anzen Finance ANZ	$0.001475	1.96	$1.26M	$0.001516	$0.001384	$10.87K	$14.83M	$1.26M
3385	PirateCash PIRATE	$0.01965 ₿0.00000036	-0.31	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$51.08K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3386	Tokenomy TEN	$0.0109 ₿0.00000017	-0.13	$1.26M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.21K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3387	SpaceFalcon FCON	$0.00007239 ₿0.0000000063	12.21	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006451 ₿0.0000000058	$286.91K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3390	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02889 ₿0.00000026	$0.02677 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3391	Unstake NSTK	$0.01928 ₿0.0000014	-9.81	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$410.55 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3393	We Love Tits TITS	$0.001252	14.12	$1.25M	$0.001349	$0.001074	$254.13K	$1.25M	$1.25M
3395	ritestream RITE	$0.006877 ₿0.00000069	-13.78	$1.25M ₿126.4	$0.007979 ₿0.00000072	$0.006835 ₿0.00000063	$415.9K ₿13.47	$6.88M ₿695.09	$1.25M ₿126.4
3396	WeSendit WSI	$0.001722 ₿0.00000024	23.28	$1.25M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$143.64K ₿1.99	$2.56M ₿359.2	$1.25M ₿62.92
3397	Hund HUND	$0.00312 ₿0.00000031	-0.77	$1.25M ₿0	$0.003144 ₿0.00000033	$0.002957 ₿0.00000029	$2.18M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3399	Abyss Token ABYSS	$0.005405 ₿0.00000016	-11.74	$1.25M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$37.78K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3402	Stryke SYK	$0.03439 ₿0.0000058	1.36	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3403	Kommunitas KOM	$0.0007483 ₿0.000000040	-0.46	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$109.07K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3406	Alchemist MIST	$0.4958 ₿0.000016	-1.04	$1.24M ₿36.57	$0.5022 ₿0.000016	$0.4791 ₿0.000016	$213.19 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3409	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3410	PIZA (Ordinals) PIZA	$0.05861 ₿0.0000069	-2.24	$1.23M ₿144.36	$0.06034 ₿0.0000090	$0.05682 ₿0.0000032	$213.95K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3412	USK USK	$0.7339 ₿0.000014	-0.52	$1.23M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$16.93K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3413	MCH Coin MCHC	$0.0335 ₿0.0000012	-0.38	$1.23M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$949.4 ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3414	Engines of Fury FURY	$0.02531	-0.72	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$379.37K ₿0	$3.01M	$1.23M
3416	aura AURA	$0.001274	-2.92	$1.23M	$0.001332	$0.001245	$55.84K	$1.23M	$1.23M
3417	COCOS BCX COMBO	$0.01488 ₿0.000013	-4.50	$1.23M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$533.14K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3419	WOZX WOZX	$0.001979 ₿0.00000010	2.59	$1.23M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.89K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3420	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.04	$1.22M ₿3.86K	$0.1592 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3423	21.co Wrapped BTC 21BTC	$106,279	0.89	$1.22M	$106,314	$103,791	$45.22K	$1.22M	$1.22M
3425	Xraders XR	$0.03387	1.48	$1.22M	$0.03391	$0.03335	$922.53K	$3.39M	$1.22M
3426	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,256	0.44	$1.22M	$107,028	$103,375	$7.28K	$1.22M	$1.22M
3429	Manifold Finance FOLD	$0.6363 ₿0.00037	-2.73	$1.22M ₿646.56	$0.6549 ₿0.00040	$0.612 ₿0.00035	$227.83 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3430	Buz Economy BUZ	$0.08114	-1.56	$1.22M	$0.08242	$0.08106	$33.1K	$1.22M	$1.22M
3431	dotmoovs MOOV	$0.001216 ₿0.00000012	-1.15	$1.22M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$146.59K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3432	Maia MAIA	$3.86 ₿0.00041	-6.89	$1.22M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.3K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3433	RIKO RIKO	$0.002139	0.04	$1.21M	$0.00217	$0.002091	$71.04K	$2.12M	$1.21M
3436	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.19	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$23.07K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3437	Pepe on SOL PEPE	$0.001211	-3.36	$1.21M	$0.001262	$0.001183	$31.28K	$1.21M	$1.21M
3440	Jarvis JARVIS	$0.02878 ₿0.0000014	1.99	$1.21M ₿0	$0.02887 ₿0.0000014	$0.0277 ₿0.0000013	$221.98 ₿0.04	$1.21M	$1.21M ₿0
3441	FU FU	$0.000006829	0.60	$1.21M	$0.0000068	$0.000006659	$124.99	$1.21M	$1.21M
3442	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3443	r/FortNiteBR Bricks BRICK	$0.01889 ₿0.0000023	-1.76	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.86K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3444	Tower TOWER	$0.000538 ₿0.00000016	-4.93	$1.21M ₿206.34	$0.0005659 ₿0.00000019	$0.0005102 ₿0.00000015	$109.75K ₿14.49	$5.38M ₿1.63K	$1.21M ₿206.34
3449	Globiance Exchange GBEX	$0.000000003265 ₿0.00000000000068	-4.16	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3451	Talis Protocol TALIS	$0.003057 ₿0.00000030	-2.26	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$44.64 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3452	Film.io FAN	$0.0005217	-9.79	$1.2M	$0.0005791	$0.0005201	$36.66K	$5.22M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3456	Hot Cross HOTCROSS	$0.01072 ₿0.00000015	0.02	$1.2M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$125.29K ₿3.28	$5.36M ₿77.48	$1.2M ₿17.28
3457	tobi TOBI	$0.001195	29.10	$1.19M	$0.001208	$0.000833	$74.75K	$1.19M	$1.19M
3458	LOAFCAT LOAFCAT	$0.00001193	-4.42	$1.19M	$0.00001249	$0.00001147	$29.12K	$1.19M	$1.19M
3459	HAVAH HVH	$0.001223 ₿0.00000037	0.19	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.32K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3460	Finceptor FINC	$0.03803 ₿0.0000047	15.12	$1.19M ₿96.47	$0.03803 ₿0.0000047	$0.03278 ₿0.0000045	$42.88K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3463	AshSwap ASH	$0.002973 ₿0.00000050	-0.06	$1.19M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.12K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3464	Dedium DEDI	$0.02377	1.23	$1.19M	$0.02374	$0.02259	$4.46K	$5.94M	$1.19M
3469	Arkreen Token AKRE	$0.0002078 ₿0.000000072	-2.00	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.33K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3470	NOTAI NOTAI	$0.00001245	-3.05	$1.19M	$0.00001327	$0.00001214	$492.8K	$1.25M	$1.19M
3471	Dogami DOGA	$0.001523 ₿0.00000021	4.64	$1.19M ₿108.26	$0.001523 ₿0.00000022	$0.001419 ₿0.00000020	$77.57K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3472	Deq Staked AVAIL STAVAIL	$0.03893	2.83	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3475	Any Inu AI	$0.00000281 ₿0.00000000056	-1.53	$1.18M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.67K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3476	Scallop SCLP	$0.02124 ₿0.0000080	1.74	$1.18M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.43 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005362 ₿0.000000050	$0.005147 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	WeWay WWY	$0.0002862 ₿0.00000012	6.11	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002683 ₿0.00000011	$553.52K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002398 ₿0.000000022	$0.002325 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}