Ergebnisseite 26 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	Nvidia Tokenized Stock Defichain DNVDA	$9.92 ₿0.0067	0.34	$1.21M ₿0	$9.94 ₿0.0068	$9.88 ₿0.0065	$71.33 ₿0.04	$1.21M	$1.21M ₿0
3546	Fjord Foundry FJO	$0.1142	-3.50	$1.21M	$0.1214	$0.1136	$491.38K	$10.05M	$1.21M
3548	Pepe Unchained PEPU	$0.0001506	-2.93	$1.21M	$0.0001585	$0.0001471	$400.02K	$1.21M	$1.21M
3553	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.007079 ₿0.000000066	$0.006971 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3554	MerlinSwap MP	$0.0003803 ₿0.000000097	-1.31	$1.2M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$111.5K ₿19.83	$7.99M ₿2.05K	$1.2M ₿308.04
3557	Xraders XR	$0.03038	0.31	$1.2M	$0.03039	$0.03017	$1.03M	$3.04M	$1.2M
3558	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3559	Gemini GEMINI	$0.001183	8.93	$1.18M	$0.001424	$0.001086	$16.55K	$1.18M	$1.18M
3561	SophiaVerse SOPH	$0.004582 ₿0.0000011	-2.37	$1.19M ₿235.45	$0.004801 ₿0.0000011	$0.004526 ₿0.0000011	$126.01K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3562	RedFOX Labs RFOX	$0.0006179 ₿0.000000076	33.41	$1.19M ₿141.24	$0.0008233 ₿0.000000081	$0.0004616 ₿0.000000073	$42.46 ₿3.53	$1.23M ₿152.19	$1.19M ₿141.24
3563	Gen Z Quant QUANT	$0.001189	21.82	$1.19M	$0.001353	$0.0009442	$329.06K	$1.19M	$1.19M
3565	TON FISH MEMECOIN FISH	$0.000000003949 ₿0.0000000000013	-3.05	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003933 ₿0.0000000000013	$5.68K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3567	TypeAI TYPE	$0.1245 ₿0.000036	-0.26	$1.18M ₿0	$0.1296 ₿0.000042	$0.1228 ₿0.000028	$3.5K ₿6.15	$1.25M ₿357.88	$1.18M ₿0
3571	Bficoin BFIC	$0.6246 ₿0.00017	-4.06	$1.18M ₿335.42	$0.6718 ₿0.00018	$0.6169 ₿0.00016	$7.18K ₿89.87	$13.12M ₿3.73K	$1.18M ₿335.42
3572	Unmarshal MARSH	$0.01776 ₿0.0000033	2.01	$1.18M ₿175.22	$0.01825 ₿0.0000035	$0.01725 ₿0.0000033	$518.88K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3574	Merit Circle MC	$0.09868 ₿0.000044	-1.96	$1.18M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$524.06 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3575	Wisdomise AI WSDM	$0.002411	-3.39	$1.18M	$0.00252	$0.002406	$108.44K	$2.41M	$1.18M
3576	TN100x TN100X	$0.0001734 ₿0.000000035	-11.16	$1.18M ₿0	$0.0002022 ₿0.000000037	$0.0001728 ₿0.000000028	$29.32K ₿3.07	$1.51M ₿356.37	$1.18M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Klaytn Dai KDAI	$0.1133 ₿0.0000037	-2.08	$1.18M ₿0	$0.1197 ₿0.0000039	$0.1115 ₿0.0000037	$8.34K ₿0.06	$1.18M	$1.18M ₿0
3579	Chinese Doge Wow CHIDO	$0.001226	-5.92	$1.17M	$0.001354	$0.001226	$4.16K	$1.17M	$1.17M
3581	Ring AI RING	$0.01165 ₿0.0000045	-2.57	$1.17M ₿0	$0.01204 ₿0.0000062	$0.01163 ₿0.0000038	$100.6K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3585	Yaku YAKU	$0.00234 ₿0.00000031	-10.21	$1.16M ₿27.28	$0.002745 ₿0.00000036	$0.00232 ₿0.00000031	$1.32K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3586	Engines of Fury FURY	$0.02351	14.27	$1.16M	$0.02496 ₿0.	$0.02054 ₿0.	$517.22K ₿0	$2.79M	$1.16M
3587	BiFi BIFI	$0.001978 ₿0.000000081	9.87	$1.16M ₿45.4	$0.002173 ₿0.000000083	$0.001743 ₿0.000000077	$173.87K ₿0.57	$1.98M ₿80.79	$1.16M ₿45.4
3589	Kava Lend HARD	$0.008565 ₿0.0000035	0.14	$1.15M ₿473.65	$0.008651 ₿0.0000037	$0.008535 ₿0.0000035	$346.09K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3590	PureFi UFI	$0.01237 ₿0.0000025	0.15	$1.16M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.09K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3592	Tower TOWER	$0.0003956 ₿0.00000016	-6.39	$1.16M ₿206.34	$0.0004307 ₿0.00000019	$0.0003948 ₿0.00000015	$89.62K ₿14.49	$3.96M ₿1.63K	$1.16M ₿206.34
3594	DREAM DREAM	$0.001157	1.14	$1.15M	$0.001293	$0.001118	$94.02K	$1.15M	$1.15M
3596	Kommunitas KOM	$0.0006939 ₿0.000000040	-1.85	$1.15M ₿67.92	$0.0007277 ₿0.000000048	$0.0006926 ₿0.000000039	$89.06K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3597	DUST Protocol DUST	$0.03449 ₿0.0000042	-2.49	$1.15M ₿141.44	$0.03561 ₿0.0000043	$0.03442 ₿0.0000040	$162.2 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	PUPS (Ordinals) [OLD] PUPS	$0.147 ₿0.00049	-3.80	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$17.93 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2831 ₿0.0000026	$0.2702 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MultiVAC MTV	$0.0003313 ₿0.000000022	-2.46	$1.15M ₿78.87	$0.0003397 ₿0.000000024	$0.0003306 ₿0.000000022	$284.75K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3604	The Last Play RETIRE	$0.001145	-15.01	$1.15M	$0.001541	$0.00114	$279.23K	$1.15M	$1.15M
3605	Fefe FEFE	$0.002706	13.51	$1.14M	$0.002758	$0.002294	$291.51K	$1.14M	$1.14M
3606	OneFinity ONE	$0.04498 ₿0.0000058	-5.55	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04501 ₿0.0000058	$1.44K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3609	Basilisk BSX	$0.00004825 ₿0.0000000022	-5.39	$1.14M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004822 ₿0.0000000022	$4.08K ₿0.3	$2.36M ₿109.05	$1.14M ₿52.46
3612	NOTAI NOTAI	$0.00001191	-2.22	$1.13M	$0.00001244	$0.00001182	$889.49K	$1.19M	$1.13M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0288 ₿0.00000026	$0.02516 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3618	EYWA EYWA	$0.007516	-4.14	$1.12M	$0.007892	$0.007523	$271.8K	$7.53M	$1.12M
3620	Wormhole Bridged USDC (Fantom) USDC	$0.7941	-5.50	$1.12M	$0.8775	$0.7855	$16.73K	$1.12M	$1.12M
3622	Suncat SUNCAT	$0.00112	-14.57	$1.12M	$0.001334	$0.00112	$5.13M	$1.12M	$1.12M
3625	Crashout CRASHOUT	$0.001119	-4.93	$1.12M	$0.001351	$0.001003	$77.85K	$1.12M	$1.12M
3626	AS Monaco Fan Token ASM	$0.2541 ₿0.000021	0.14	$1.12M ₿30.96	$0.2566 ₿0.000023	$0.2512 ₿0.000019	$98.39K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3627	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,770	-1.38	$1.12M	$110,320	$107,437	$18.37K	$1.12M	$1.12M
3628	NX Token NX	$0.02916	-3.84	$1.12M	$0.031	$0.02909	$814.66	$2.92M	$1.12M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	COFFEE COFE	$0.0001396	2.98	$1.12M	$0.0001398	$0.0001356	$1.68	$1.12M	$1.12M
3630	CYI by Virtuals CYI	$0.001121	-4.06	$1.12M	$0.001265	$0.001087	$5.13K	$1.12M	$1.12M
3631	Celer Bridged WETH (Astar) WETH	$2,700.73	-1.90	$1.12M	$2,828.62	$2,698.65	$1.54K	$1.12M	$1.12M
3633	Probit Token PROB	$0.04014 ₿0.0000015	0.34	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.03999 ₿0.0000014	$449.26K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3635	FOREST FOREST	$0.001107	23.13	$1.11M	$0.001113	$0.000889	$55.03K	$1.11M	$1.11M
3636	Panda Swap PANDA	$0.001243 ₿0.00000014	-2.83	$1.1M ₿127.81	$0.001315 ₿0.00000016	$0.001234 ₿0.00000013	$2.49K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3639	YouSim YOUSIM	$0.001102	-9.34	$1.1M	$0.001261	$0.001085	$16.29K	$1.1M	$1.1M
3643	Snake SNK	$0.0132	0.11	$1.1M	$0.01323	$0.01315	$22.69K	$1.1M	$1.1M
3644	Apeiron APRS	$0.005563 ₿0.000011	-0.70	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$387.38K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3646	Waterfall WATER	$0.0003406	7.36	$1.1M	$0.0003623	$0.0002112	$117.69K	$8.96M	$1.1M
3648	Safe Haven SHA	$0.0001289 ₿0.0000000049	-25.00	$1.1M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$906.13 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3650	Neiro NEIRO	$0.001096	-4.82	$1.1M	$0.001174	$0.001096	$3.16M	$1.1M	$1.1M
3651	Baby Neiro BABYNEIRO	$0.000000000003	-2.65	$1.09M	$0.000000000003	$0.000000000003	$101.38K	$1.09M	$1.09M
3653	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3656	99 Bitcoins 99BTC	$0.00001646	1.52	$1.09M	$0.00001722	$0.00001618	$375.98	$1.09M	$1.09M
3657	dotmoovs MOOV	$0.001088 ₿0.00000012	-3.10	$1.09M ₿120.88	$0.001163 ₿0.00000012	$0.001086 ₿0.00000011	$147.15K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3658	Bullieverse BULL	$0.001266 ₿0.00000016	1.96	$1.09M ₿120.61	$0.001278 ₿0.00000018	$0.001234 ₿0.00000016	$176.28K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3660	Koi KOI	$0.002174 ₿0.00000072	-3.26	$1.09M ₿363.09	$0.002364 ₿0.00000074	$0.002166 ₿0.00000070	$10.15K ₿15.65	$2.17M ₿726.19	$1.09M ₿363.09
3661	Any Inu AI	$0.000002579 ₿0.00000000056	-0.33	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000255 ₿0.00000000053	$188.81K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3664	NerveNetwork NVT	$0.002571 ₿0.00000025	-0.27	$1.08M ₿103.56	$0.002589 ₿0.00000025	$0.002556 ₿0.00000025	$2.56 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3665	BitBonk BBONK	$0.000003599	-0.01	$1.08M	$0.000003599	$0.000003599	$35.74	$2.52M	$1.08M
3668	WOZX WOZX	$0.001738 ₿0.00000010	-4.76	$1.08M ₿64.05	$0.001827 ₿0.00000010	$0.001716 ₿0.000000098	$74.94K ₿0.33	$1.74M ₿102.85	$1.08M ₿64.05
3671	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0	$1.07M	$0	$0	$293.78	$1.07M	$1.07M
3672	Lossless LSS	$0.0141 ₿0.0000032	0.56	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01399 ₿0.0000031	$205.77K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3673	Shutter SHU	$0.004458 ₿0.0000016	-1.04	$1.07M ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$50.43K ₿14.35	$4.46M ₿1.67K	$1.07M ₿126.08
3675	RWAX RWAX	$0.06506	-1.76	$1.07M	$0.06936	$0.06406	$9.08K	$3.26M	$1.07M
3677	Toad Killer $TOAD	$0.000000002519 ₿0.000000000000087	11.02	$1.07M ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$57.93K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3678	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3680	GameZone GZONE	$0.002526 ₿0.00000032	-3.66	$1.07M ₿135.02	$0.002653 ₿0.00000034	$0.002414 ₿0.00000031	$104.77K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3681	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	20.94	$1.06M ₿101.02	$0.000000000289 ₿0.000000000000028	$0.000000000236 ₿0.000000000000025	$914.24 ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3689	WoofWork.io WOOF	$0.0001337 ₿0.0000000043	51.11	$1.06M ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$64.28K ₿4.57	$1.06M ₿34.39	$1.06M ₿34.39
3690	StellaSwap STELLA	$0.01775 ₿0.00000098	-5.29	$1.06M ₿40.2	$0.01904 ₿0.0000010	$0.01774 ₿0.00000098	$23.62 ₿0.21	$1.06M ₿40.2	$1.06M ₿40.2
3691	Finceptor FINC	$0.03364 ₿0.0000047	-2.12	$1.06M ₿96.47	$0.03451 ₿0.0000047	$0.03348 ₿0.0000045	$4.63K ₿1.13	$3.36M ₿477.77	$1.06M ₿96.47
3692	Wing Finance WING	$0.2084 ₿0.00011	3.49	$1.05M ₿478.51	$0.2087 ₿0.00012	$0.1958 ₿0.00011	$259.58K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3695	SENATE SENATE	$0.008207 ₿0.0000016	1.67	$1.05M ₿185.68	$0.008631 ₿0.0000017	$0.007975 ₿0.0000016	$133.93K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3696	Anzen Finance ANZ	$0.001233	2.12	$1.05M	$0.002073	$0.001192	$88.76K	$12.35M	$1.05M
3697	neuron ICP NICP	$5.87	-4.11	$1.05M	$6.17	$5.84	$9.91K	$1.05M	$1.05M
3700	AssetMantle MNTL	$0.0004697 ₿0.000000039	-9.07	$1.05M ₿54.54	$0.0005165 ₿0.000000042	$0.0004711 ₿0.000000036	$160.52K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3703	Valencia CF Fan Token VCF	$0.1747 ₿0.000015	0.57	$1.05M ₿43.37	$0.1786 ₿0.000015	$0.1702 ₿0.000014	$46.27K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3705	Dojo token DOJO	$0.001643 ₿0.000010	-8.01	$1.05M ₿0	$0.001806 ₿0.000011	$0.001646 ₿0.000010	$42.38 ₿27.7	$1.31M	$1.05M ₿0
3706	Wrapped DOG WDOG	$0.001045	22.99	$1.05M	$0.001726	$0.000827	$2.95M	$1.05M	$1.05M
3707	GHOAD GHOAD	$0.0002595	1.04	$1.04M	$0.0002626	$0.0002567	$226.52K	$1.04M	$1.04M
3709	Moongate MGT	$0.002632	24.18	$1.04M	$0.004253	$0.001859	$1.58M	$2.65M	$1.04M
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.00269 ₿0.000000025	$0.002624 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Twin Protocol TWIN	$0.003897	3.11	$1.04M	$0.004503	$0.003552	$53.34K	$3.94M	$1.04M
3716	Evan EVAN	$0.001032	1.99	$1.03M	$0.001071	$0.0009813	$417.71K	$1.03M	$1.03M
3717	Precipitate.ai RAIN	$0.001018 ₿0.00000016	-7.00	$1.03M ₿168.98	$0.001126 ₿0.00000017	$0.001031 ₿0.00000016	$1.62K ₿1.27	$1.03M ₿168.98	$1.03M ₿168.98
3719	GUMMY GUMMY	$0.001299	-7.14	$1.03M	$0.001543	$0.00129	$421.6K	$1.03M	$1.03M
3723	XMON XMON	$404.1 ₿0.013	-13.58	$1.03M ₿33.12	$480.02 ₿0.013	$403.29 ₿0.012	$104.76K ₿0.37	$4.06M ₿131.22	$1.03M ₿33.12
3725	BlackCardCoin BCCOIN	$0.1026	-4.63	$1.02M	$0.1084	$0.1013	$373.25K	$7.17M	$1.02M
3726	Notional Finance NOTE	$0.02176 ₿0.0000024	10.59	$1.02M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$3.7K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}