Ergebnisseite 26 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	Let Him Cook $COOK	$0.0003082	4.62	$307.8K	$0.0003598	$0.0002806	$833.79	$307.8K	$307.8K
5315	Seraph by Virtuals SERAPH	$0.0003067	-7.95	$308.59K	$0.0003365	$0.0003037	$3.81K	$308.59K	$308.59K
5321	Wisdomise AI WSDM	$0.000626	-1.82	$306.64K	$0.0006472	$0.0006272	$284.96K	$628.52K	$306.64K
5322	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.70	$305.35K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$91.19K ₿21.97	$1.03M ₿0.93	$305.35K ₿0
5327	Degen Capital by Virtuals DEGENC	$0.000304	-4.44	$303.82K	$0.0003217	$0.0003019	$370.4	$303.82K	$303.82K
5328	Daku DAKU	$0.0005062	22.43	$303.74K	$0.0005192	$0.0004126	$6.4K	$303.74K	$303.74K
5330	Laika AI LKI	$0.0007089	3.17	$303.47K	$0.0007563	$0.000683	$445.37K	$708.65K	$303.47K
5331	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01376 ₿0.00000015	$0.0125 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5334	ArbiDoge ADOGE	$0.00000003781 ₿0.0000000000054	0.31	$304.28K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$265.45 ₿0.75	$304.28K ₿43.67	$304.28K ₿43.67
5335	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.07	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5337	Fofar FOFAR	$0.0000007175 ₿0.000000000042	-2.92	$301.89K ₿0	$0.0000007398 ₿0.000000000064	$0.000000714 ₿0.000000000031	$263.16 ₿8.3	$301.89K ₿17.71	$301.89K ₿0
5338	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5339	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5340	FREEdom coin FREE	$0.00000003763 ₿0.0000000000035	-2.24	$304.43K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$136.44K ₿13.29	$304.43K ₿27.99	$304.43K ₿27.99
5347	We Love Tits TITS	$0.0002998	2.72	$299.78K	$0.0003018	$0.0002918	$163.47K	$299.78K	$299.78K
5349	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5353	CheckDot CDT	$0.04039 ₿0.0000098	-3.41	$298.54K ₿72.36	$0.04188 ₿0.000010	$0.04004 ₿0.0000095	$27.61 ₿2.35	$403.94K ₿97.91	$298.54K ₿72.36
5359	Juggernaut JGN	$0.002967 ₿0.00000051	-2.29	$297.33K ₿51.98	$0.003047 ₿0.00000054	$0.002935 ₿0.00000050	$35.47 ₿4.17	$445.06K ₿77.81	$297.33K ₿51.98
5362	OpenANX OAX	$0.005311 ₿0.0000044	-38.17	$323.61K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$12.5K ₿271.58	$580.01K ₿444.36	$323.61K ₿247.92
5364	Interport Token ITP	$0.008507 ₿0.0000084	-1.64	$296.11K ₿66.32	$0.008681 ₿0.0000087	$0.008412 ₿0.0000081	$25.34 ₿0.46	$1.28M ₿1.27K	$296.11K ₿66.32
5365	POPDOG POPDOG	$0.0002978 ₿0.000000021	-2.76	$301.88K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$56.55K ₿0.17	$301.88K ₿21.84	$301.88K ₿0
5366	Interlay INTR	$0.001286 ₿0.00000064	28.41	$295.95K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$4.61K ₿0.28	$1.29M ₿642.22	$295.95K ₿97.89
5367	Fishkoin KOIN	$0.00000001651 ₿0.0000000000055	-2.31	$296.95K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001656 ₿0.0000000000054	$38.26 ₿0.33	$296.95K ₿115.81	$296.95K ₿0
5369	Choise.ai CHO	$0.002698 ₿0.0000017	4.61	$295.71K ₿189.64	$0.002712 ₿0.0000019	$0.00257 ₿0.0000015	$87.91K ₿44.24	$2.7M ₿1.73K	$295.71K ₿189.64
5373	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5375	NerveNetwork NVT	$0.0007082 ₿0.00000025	-1.95	$294.35K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$37.23 ₿0	$1.5M ₿541.57	$294.35K ₿103.56
5377	Neiro NEIRO	$0.0002939	-0.87	$293.95K	$0.0002991	$0.000291	$387.37K	$293.95K	$293.95K
5383	Unmarshal MARSH	$0.004319 ₿0.0000033	5.99	$291.95K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$617.44K ₿8.82	$433.28K ₿332.2	$291.95K ₿175.22
5384	Pajamas Cat PAJAMAS	$0.0002982 ₿0.000000064	1.64	$293.87K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.33K ₿2.74	$293.87K ₿65.08	$293.87K ₿0
5386	Polytrader by Virtuals POLY	$0.0002918	-4.65	$291.27K	$0.0003111	$0.0002869	$1.46K	$291.27K	$291.27K
5387	Chain4Energy C4E	$0.002773	0.71	$291.24K	$0.002802 ₿0.	$0.002727 ₿0.	$2.09K ₿0	$864.48K	$291.24K
5388	BKOKFi BKOK	$0.06849	0.84	$291K	$0.06862 ₿0.	$0.06783 ₿0.	$767.19 ₿0	$291K	$291K
5392	MOSS AI MOSS	$0.0003183	-1.96	$291.58K	$0.0003296	$0.0003095	$334.14K	$291.58K	$291.58K
5393	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5396	Salvator Mundi MUNDI	$0.0002889	0.12	$288.86K	$0.0002969	$0.0002856	$1.18K	$288.86K	$288.86K
5398	Beni BENI	$0.0002911 ₿0.000000080	-8.38	$288.67K ₿0	$0.0003215 ₿0.000000087	$0.000292 ₿0.000000026	$1.96K ₿24.8	$288.67K ₿78.91	$288.67K ₿0
5400	Moby MOBY	$0.006991 ₿0.000015	-13.48	$288.03K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$49.42K ₿5.07	$699.17K ₿1.51K	$288.03K ₿372.65
5403	Orcfax FACT	$0.001633 ₿0.00000031	-37.11	$288.39K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.23 ₿0.14	$1.64M ₿316.58	$288.39K ₿55.77
5413	RWAX RWAX	$0.01737	-4.81	$285.03K	$0.01839	$0.01742	$1.48K	$871.11K	$285.03K
5415	Agent YP by Virtuals AIYP	$0.0002857	-3.28	$286.7K	$0.0003001	$0.000282	$3.55	$286.7K	$286.7K
5416	ARTFI ARTFI	$0.002182	6.82	$284.52K	$0.002619	$0.002013	$93.31K	$2.18M	$284.52K
5418	Pepoclown HONK	$0.000000000675	-6.20	$283.91K	$0.000000000722	$0.000000000671	$1.68K	$283.91K	$283.91K
5422	AlienXChain AIX	$0.002261	-11.96	$282.74K	$0.002569	$0.002185	$2.95K	$2.17M	$282.74K
5424	Stride Staked DYDX STDYDX	$0.2785 ₿0.000042	-0.54	$282.41K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$856.7 ₿1.03	$282.41K	$282.41K ₿0
5428	Chuck CHUCK	$0.0003125	-1.72	$281.14K	$0.0003185	$0.0003119	$51.31K	$301.64K	$281.14K
5430	DeFrogs DEFROGS	$28.08 ₿0.0066	-0.71	$280.77K ₿66.57	$28.37 ₿0.0073	$27.26 ₿0.0063	$212.79 ₿27.39	$280.77K ₿66.57	$280.77K ₿66.57
5431	Kiba Inu KIBA	$0.0000003557 ₿0.000000000064	-5.75	$280.76K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$3.66K ₿0.44	$355.71K ₿64.58	$280.76K ₿52.27
5436	Rocky ROCKY	$0.0002802	-9.30	$279.73K	$0.0003133	$0.0002767	$6.45K	$279.73K	$279.73K
5441	VOLT.WIN VOLT	$0.0005025	-6.77	$278.54K	$0.0005399	$0.0005029	$461.94	$278.54K	$278.54K
5443	IXO IXO	$0.003213 ₿0.0000010	-0.85	$278.46K ₿92.93	$0.003316 ₿0.0000011	$0.003175 ₿0.00000098	$14.83 ₿0.07	$405.83K ₿135.43	$278.46K ₿92.93
5453	Chappyz CHAPZ	$0.00003376 ₿0.000000063	-2.05	$276.78K ₿150.53	$0.00003488 ₿0.000000066	$0.00003375 ₿0.000000063	$2.95K ₿8.86	$337.55K ₿634.84	$276.78K ₿150.53
5456	UniLend Finance UFT	$0.002675 ₿0.0000077	5.71	$276.64K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$43.5K ₿63.05	$276.64K ₿769.42	$276.64K ₿769.42
5464	Dtec token DTEC	$0.01034	-4.16	$274.94K	$0.01091	$0.01032	$85.33K	$3.5M	$274.94K
5465	Verida Token VDA	$0.0008146	11.57	$275.75K	$0.0009516	$0.0006742	$16.39K	$816.49K	$275.75K
5466	Finceptor FINC	$0.008768 ₿0.0000047	-0.65	$275.06K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$73.4K ₿1.13	$876.9K ₿477.77	$275.06K ₿96.47
5476	Gameswap GSWAP	$0.03119 ₿0.000013	-3.37	$273.31K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$34.08K ₿1.7	$623.95K ₿260.94	$273.31K ₿114.3
5485	Mind MND	$0.002801 ₿0.0000017	-2.69	$271.7K ₿174.68	$0.002901 ₿0.0000020	$0.002486 ₿0.0000017	$52.41K ₿1.47	$280.12K ₿179.43	$271.7K ₿174.68
5491	AshSwap ASH	$0.000651 ₿0.00000050	-1.22	$271.21K ₿137.44	$0.0006749 ₿0.00000052	$0.0006484 ₿0.00000050	$634.24 ₿0.41	$653.71K ₿510.37	$271.21K ₿137.44
5493	Mint Club MINT	$0.0000002346 ₿0.000000000095	3.72	$269.72K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$110.83 ₿2.13	$269.72K ₿109.87	$269.72K ₿109.87
5494	Mode Bridged WBTC (Mode) WBTC	$87,439 ₿0.99	-0.63	$269.5K ₿0	$88,705 ₿1.0021	$86,474 ₿0.98	$73.66 ₿0.44	$269.5K	$269.5K ₿0
5498	Fjord Foundry FJO	$0.02545	-17.97	$268.7K	$0.03112	$0.02558	$57.39K	$2.24M	$268.7K
5499	Orange ORNJ	$0.002722 ₿0.0000080	4.18	$268.55K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$75.12K ₿66.05	$272.22K ₿800.24	$268.55K ₿490.55
5508	Tokoin TOKO	$0.000142 ₿0.000000018	12.52	$265.74K ₿10.95	$0.0001541 ₿0.000000018	$0.0001262 ₿0.000000018	$12.19K ₿2.51	$284.08K ₿37.63	$265.74K ₿10.95
5509	SaaSGo SAAS	$0.0003321	-1.26	$253.95K	$0.000374	$0.0003059	$12.44K	$317.44K	$253.95K
5511	BIAO on SOL BIAO	$0.0002649	-9.30	$264.88K	$0.0002978	$0.0002642	$285.74K	$264.88K	$264.88K
5515	Raven Protocol RAVEN	$0.00005957 ₿0.000000026	3.67	$264.3K ₿115.36	$0.00006651 ₿0.000000028	$0.00005746 ₿0.000000025	$813.56 ₿0.17	$595.73K ₿260.01	$264.3K ₿115.36
5517	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1896 ₿0.0000022	$0.1732 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5518	LATOKEN LA	$0.004347 ₿0.00000050	-0.47	$263.83K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$86.25 ₿0.33	$1.74M ₿201	$263.83K ₿30.47
5520	Prisma mkUSD MKUSD	$0.9966 ₿0.000014	-0.47	$263.63K ₿274.54	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.63K ₿20.71	$263.63K ₿274.54	$263.63K ₿274.54
5529	Lynex LYNX	$0.002657 ₿0.0000052	-1.44	$262.41K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$6.69K ₿6.29	$807.31K ₿702.48	$262.41K ₿142.56
5530	Morpheus Labs MIND	$0.0001245 ₿0.000000062	-49.36	$261.56K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$39.22K ₿18.22	$261.56K ₿131.73	$261.56K ₿108.22
5534	DRIP $DRIP	$0.003925	0.91	$261.25K	$0.004043	$0.00381	$4.34K	$261.25K	$261.25K
5536	Self Chain SLF	$0.00174	123.79	$260.79K	$0.002378	$0.0007767	$191.76K	$524.7K	$260.79K
5538	Taboo TABOO	$0.00002659 ₿0.000000041	-2.57	$261.24K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.07 ₿23.19	$261.24K ₿412.74	$261.24K ₿412.74
5542	Paysenger EGO EGO	$0.00129 ₿0.00000098	-1.62	$258.97K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$126.03K ₿51.05	$416.9K ₿494.04	$258.97K ₿90.01
5548	Hop Protocol HOP	$0.003424 ₿0.00000079	-2.81	$257.6K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$2.02 ₿1.58	$3.42M ₿797.38	$257.6K ₿59.98
5550	Chainge Finance XCHNG	$0.0005205 ₿0.0000033	-33.32	$257.2K ₿1.67K	$0.0007808 ₿0.0000034	$0.00047 ₿0.0000033	$2.38K ₿63.47	$624.72K ₿4.05K	$257.2K ₿1.67K
5554	Tomb Shares TSHARE	$6.56 ₿0.00075	-4.80	$256.61K ₿29.73	$6.89 ₿0.00081	$5.76 ₿0.00075	$66.52 ₿0.2	$430.13K ₿49.83	$256.61K ₿29.73
5562	Dogami DOGA	$0.0003295 ₿0.00000021	-1.12	$255.38K ₿108.26	$0.0003344 ₿0.00000022	$0.0003281 ₿0.00000020	$10.16K ₿0.51	$292.92K ₿212.92	$255.38K ₿108.26
5565	HAMI $HAMI	$0.00026 ₿0.000000069	1.99	$259.99K ₿0	$0.0002612 ₿0.000000080	$0.0002539 ₿0.000000060	$57.27K ₿4.45	$259.99K	$259.99K ₿0
5569	Ariva ARV	$0.000003509 ₿0.00000000063	-2.03	$256.32K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000345 ₿0.00000000057	$289.56 ₿10.33	$330.81K ₿59.51	$256.32K ₿46.11
5575	VoluMint VMINT	$0.0004157 ₿0.00000067	0.42	$253.35K ₿410.58	$0.0004199 ₿0.00000072	$0.0004107 ₿0.00000065	$213.22 ₿11.73	$415.71K ₿673.69	$253.35K ₿410.58
5577	Habibi (Sol) HABIBI	$0.0002531	-4.60	$253.18K	$0.0002713	$0.0002495	$1.49K	$253.18K	$253.18K
5578	Hund HUND	$0.0006329 ₿0.00000031	-5.13	$253.16K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$73.56K ₿6.78	$253.16K ₿79.19	$253.16K ₿0
5583	Cost Hot Dog COST	$0.0002658	-2.53	$252.42K	$0.0002772	$0.0002669	$1.13K	$252.42K	$252.42K
5587	LUCI LUCI	$0.0002562	-1.02	$255.62K	$0.0002637	$0.0002521	$146.64	$255.62K	$255.62K
5590	Linear LINA	$0.0000251 ₿0.00000018	-19.51	$251.05K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$1.1K ₿133.06	$251.13K ₿1.89K	$251.05K ₿1.15K
5593	Hasbulla's Cat BARSIK	$0.0002507	-6.87	$250.76K	$0.0002933	$0.000244	$179.72K	$250.76K	$250.76K
5594	Gen Z Quant QUANT	$0.0002506	-6.51	$250.61K	$0.0002721	$0.0002483	$152.39K	$250.61K	$250.61K
5600	Max on ETH MAXETH	$0.0000002501	2.55	$242.59K	$0.000000257	$0.000000228	$59.97K	$242.59K	$242.59K
5609	Plena PLENA	$0.0004799	-2.14	$247.32K	$0.0004938 ₿0.	$0.000478 ₿0.	$112.99K ₿0	$720.07K	$247.32K
5612	COFFEE COFE	$0.00003081	0	$246.6K	$0.00003081	$0.00003081	$3.89	$246.6K	$246.6K
5616	Fight to MAGA FIGHT	$0.0002496	-7.68	$245.85K	$0.0002716	$0.0002461	$112.56K	$245.85K	$245.85K
5622	EXPERT_MONEY EXPERT	$0.0003357	-2.19	$245.1K	$0.0003457	$0.0003347	$85.93K	$245.1K	$245.1K
5628	DefiPlaza DFP2	$0.003671 ₿0.00000094	2.34	$244.14K ₿63.04	$0.00369 ₿0.00000097	$0.003568 ₿0.00000093	$369.77 ₿0.39	$244.14K ₿63.28	$244.14K ₿63.04
5654	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5656	PepeSol PEPE	$0.000238 ₿0.000000043	-1.09	$237.56K ₿0	$0.0002477 ₿0.000000049	$0.0002379 ₿0.000000036	$1.14K ₿1.2	$237.56K ₿43.5	$237.56K ₿0
5662	TokenSight TKST	$0.00486 ₿0.0000030	0	$236.8K ₿87.33	$0.00486 ₿0.0000030	$0.00486 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5664	BVM BVM	$0.009539 ₿0.000068	-7.73	$237.95K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$90.93 ₿123.37	$956.26K ₿7.06K	$237.95K ₿0
5666	GET Protocol GET	$0.07626 ₿0.000042	-1.94	$236.4K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.4K ₿514.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}