Ergebnisseite 26 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3231	zkSwap Finance ZF	$0.002299 ₿0.00000074	2.63	$1.26M ₿250.31	$0.002335 ₿0.00000078	$0.002241 ₿0.00000073	$146.3K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3234	SatoshiVM SAVM	$0.1704 ₿0.00010	0.69	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$82.76K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3235	NOTAI NOTAI	$0.00001319	2.38	$1.25M	$0.00001324	$0.0000126	$850.09K	$1.32M	$1.25M
3236	Agents AI AGENT	$0.001257	-13.02	$1.25M	$0.001567	$0.001161	$42.56K	$1.25M	$1.25M
3238	EYWA EYWA	$0.01428	1.30	$1.25M	$0.0143	$0.01407	$1.93M	$14.28M	$1.25M
3239	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3245	Skillful AI SKAI	$0.01096	1.26	$1.24M	$0.01108	$0.01036	$112.82K	$10.98M	$1.24M
3246	WigoSwap WIGO	$0.0006927 ₿0.00000020	0.53	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006811 ₿0.00000019	$204.26 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3249	Cheems CHEEMS	$0.0005079 ₿0.000000077	98.11	$1.24M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$183.2K ₿10.09	$1.41M ₿215.41	$1.24M ₿189.6
3251	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.13	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$17.12K ₿2.49	$1.87M	$1.23M ₿0
3253	Polka City POLC	$0.002978 ₿0.00000026	0.09	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$210.62K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3254	Neurahub NEURA	$0.01464 ₿0.00000056	-4.27	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.59K ₿3.05	$1.46M ₿55.98	$1.23M ₿0
3255	Harold HAROLD	$0.001231	-14.00	$1.23M	$0.001936	$0.001171	$144.71K	$1.23M	$1.23M
3260	TON FISH MEMECOIN FISH	$0.000000004065 ₿0.0000000000013	2.28	$1.22M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.24K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3261	Neiro NEIRO	$0.001218	0.58	$1.22M	$0.001489	$0.001131	$4.52M	$1.22M	$1.22M
3262	Hydra HYDRA	$0.1891 ₿0.000011	1.89	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$65.8K ₿3.85	$0	$1.22M ₿266.21
3263	SAD HAMSTER HAMMY	$0.001215 ₿0.000000034	-2.30	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$613.99K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3267	Gamer Arena GAU	$0.003601 ₿0.0000017	-7.57	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003601 ₿0.0000016	$202.44K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3268	Quadrant Protocol EQUAD	$0.00223 ₿0.00000010	-10.78	$1.21M ₿56.27	$0.002578	$0.002206	$281.14 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3269	Baby Wen BWEN	$0.01209	-4.08	$1.22M	$0.01279	$0.0121	$131.77	$1.22M	$1.22M
3270	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3272	MCH Coin MCHC	$0.0329 ₿0.0000012	-4.93	$1.21M ₿42.68	$0.03509 ₿0.0000013	$0.03284 ₿0.0000012	$8.29K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.008944 ₿0.000000095	$0.007835 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Hund HUND	$0.003019 ₿0.00000031	-1.81	$1.21M ₿0	$0.003127 ₿0.00000033	$0.002983 ₿0.00000029	$1.65M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3275	Black Dragon BLACKDRAGON	$0.00000001557 ₿0.0000000000014	-2.50	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001553 ₿0.0000000000014	$9.04K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3277	Flamengo Fan Token MENGO	$0.1018 ₿0.0000097	0.32	$1.21M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$174.51K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3279	Astrolescent ASTRL	$0.0735	-3.11	$1.21M	$0.07887	$0.07346	$142.31	$2.65M	$1.21M
3281	Lossless LSS	$0.01764 ₿0.0000032	-4.32	$1.21M ₿201.89	$0.01855 ₿0.0000033	$0.01753 ₿0.0000031	$132.31K ₿4.02	$1.76M ₿322.63	$1.21M ₿201.89
3282	Zulu Network ZULU	$0.008309	24.87	$1.2M	$0.008338	$0.006562	$158.84K	$8.31M	$1.2M
3283	MISATO MISATO	$0.001204	20.97	$1.2M	$0.001415	$0.0009952	$18.97K	$1.2M	$1.2M
3284	Paysenger EGO EGO	$0.005967 ₿0.00000098	-0.88	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005955 ₿0.00000096	$98.29K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3285	StellaSwap STELLA	$0.022 ₿0.00000098	0.48	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02189 ₿0.00000098	$12.13 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3287	Habibi (Sol) HABIBI	$0.001193	-7.76	$1.19M	$0.001304	$0.001166	$61.23K	$1.19M	$1.19M
3288	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6665 ₿0.0000070	$0.6241 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3289	StarryNift SNIFT	$0.007789	-0.14	$1.2M	$0.007851	$0.007716	$511.96K	$7.8M	$1.2M
3290	Baby BNB BABYBNB	$0.001197	5.12	$1.2M	$0.001197	$0.001102	$66.23K	$1.2M	$1.2M
3292	Ring AI RING	$0.01194 ₿0.0000045	1.86	$1.19M ₿0	$0.01201 ₿0.0000062	$0.01156 ₿0.0000038	$22.38K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006726 ₿0.000000071	$0.006492 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Velar VELAR	$0.009006 ₿0.0000038	-5.11	$1.19M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$141.43K ₿27.69	$9.19M ₿3.87K	$1.19M ₿228.35
3295	ETHEREUM IS GOOD EBULL	$0.0001194	-10.82	$1.19M	$0.0001374	$0.0001193	$138.62K	$1.19M	$1.19M
3296	Elon Doge Token EDOGE	$0.000000002174 ₿0.000000000000043	0.52	$1.19M ₿23.92	$0.000000002176 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$14.96 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3298	Scallop SCLP	$0.0214 ₿0.0000080	0.44	$1.19M ₿531.6	$0.02148 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3299	XSwap Treasure XTT	$0.001004 ₿0.000000018	-21.83	$1.19M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$757.65 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3303	Dor DOR	$0.005002 ₿0.00000031	-0.55	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$410.02K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002245 ₿0.000000023	$0.001635 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SophiaVerse SOPH	$0.004545 ₿0.0000011	3.66	$1.19M ₿235.45	$0.004883 ₿0.0000011	$0.004383 ₿0.0000011	$91.97K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3307	SpaceFalcon FCON	$0.00006807 ₿0.0000000063	-5.29	$1.18M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$363.75K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3309	She Rises AKA	$0.001177	-19.19	$1.18M	$0.00148	$0.001178	$38.54K	$1.18M	$1.18M
3310	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	18.49	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$249.05 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3311	GoChain GO	$0.0009028 ₿0.000000089	2.92	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008764 ₿0.000000076	$16.59K ₿0.82	$1.18M	$1.18M ₿112.62
3312	VEE VEE	$0.0001971	-0.17	$1.18M	$0.0002081	$0.0001948	$17.48K	$1.18M	$1.18M
3313	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.27	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3314	Grumpy Cat Coin GRUMPY	$0.0001246	-13.28	$1.18M	$0.0001458	$0.0001231	$17.44K	$1.18M	$1.18M
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	AssetMantle MNTL	$0.0005549 ₿0.000000039	6.58	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0005107 ₿0.000000036	$17.02K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3318	MultiVAC MTV	$0.0003407 ₿0.000000022	1.98	$1.18M ₿78.87	$0.0003466 ₿0.000000024	$0.0003298 ₿0.000000022	$316.64K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3319	PUPS (Ordinals) [OLD] PUPS	$0.15 ₿0.00049	-5.00	$1.17M ₿3.86K	$0.1597 ₿0.00055	$0.1501 ₿0.00047	$65.98 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3321	AirDAO AMB	$0.0002217 ₿0.00000018	0.15	$1.17M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.45K ₿80.02	$1.44M ₿1.18K	$1.17M ₿515.64
3322	Obortech OBOT	$0.005921 ₿0.00000080	0.29	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005892 ₿0.00000076	$498.39 ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3325	QuantixAI QAI	$81.75 ₿0.000016	-0.34	$1.17M ₿0	$83.01 ₿0.000018	$81.77 ₿0.000015	$6.49M ₿0.34	$817.67M ₿1.09	$1.17M ₿0
3326	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	-0.24	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3327	Arkreen Token AKRE	$0.0003015 ₿0.000000072	1.03	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.92K ₿0.83	$3.02M ₿1.82	$1.14M ₿0
3328	Taboo TABOO	$0.0001191 ₿0.000000041	6.05	$1.17M ₿412.74	$0.0001191 ₿0.000000047	$0.0001071 ₿0.000000039	$3.66K ₿23.19	$1.17M ₿412.74	$1.17M ₿412.74
3329	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3330	Pepe on SOL PEPE	$0.001157	8.82	$1.16M	$0.001415	$0.0009686	$352.62K	$1.16M	$1.16M
3331	V.SYSTEMS VSYS	$0.000342 ₿0.000000018	0.72	$1.16M ₿57.24	$0.0003437 ₿0.000000021	$0.0003388 ₿0.000000017	$308.78K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3332	TN100x TN100X	$0.0001788 ₿0.000000035	2.69	$1.15M ₿0	$0.0001819 ₿0.000000037	$0.00017 ₿0.000000028	$18.29K ₿3.07	$1.73M ₿356.37	$1.15M ₿0
3335	Rake.com RAKE	$0.00001677 ₿0.0000000013	-0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3336	ElonRWA ELONRWA	$0.00003351	-0.06	$1.15M	$0.00003466	$0.00003342	$2.02K	$2.34M	$1.15M
3337	Bit Game Verse Token BGVT	$0.00002086 ₿0.00000000036	0.90	$1.15M ₿19.97	$0.00002089	$0.0000038	$253.35 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3338	Chain-key USDC CKUSDC	$0.9948	-0.66	$1.15M	$1.01	$0.9889	$107.58K	$1.15M	$1.15M
3340	Cheese CHEESE	$0.001149	-6.22	$1.16M	$0.001243	$0.001149	$1.8K	$1.16M	$1.16M
3342	Lynex LYNX	$0.01461 ₿0.0000052	2.89	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01418 ₿0.0000050	$171.69K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3343	H2 Finance $H2	$0.001625	-1.90	$1.15M	$0.001677	$0.001625	$11.22K	$12.08M	$1.15M
3344	Chappyz CHAPZ	$0.0001729 ₿0.000000063	-2.98	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001689 ₿0.000000063	$38.21K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3345	Safe Haven SHA	$0.0001351 ₿0.0000000049	-0.04	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.000134 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3346	NerveNetwork NVT	$0.002747 ₿0.00000025	-1.52	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3347	KAGE NETWORK KAGE	$0.01146	4.53	$1.15M	$0.01387	$0.01094	$19.61K	$1.15M	$1.15M
3348	Dypius DYP	$0.007281 ₿0.00000097	3.18	$1.14M ₿82.04	$0.007335 ₿0.0000010	$0.006996 ₿0.00000071	$186.76K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3349	Degen Capital by Virtuals DEGENC	$0.001143	38.58	$1.15M	$0.001343	$0.0008032	$35.64K	$1.15M	$1.15M
3350	Tokenomy TEN	$0.01019 ₿0.00000017	16.74	$1.18M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$91.83K ₿3.09	$2.04M ₿32.65	$1.18M ₿18.85
3351	Rubidium RBD	$0.0245 ₿0.00000064	-2.65	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$18.79K ₿0.4	$24.53M ₿643	$1.14M ₿29.92
3353	Basilisk BSX	$0.00004846 ₿0.0000000022	11.07	$1.14M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.29K ₿0.3	$2.37M ₿109.05	$1.14M ₿52.46
3354	CYI by Virtuals CYI	$0.001144	7.26	$1.14M	$0.001259	$0.001051	$6.13K	$1.14M	$1.14M
3356	dotmoovs MOOV	$0.00114 ₿0.00000012	-0.74	$1.14M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$57.34K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3357	Gora GORA	$0.03474 ₿0.0000075	-0.66	$1.14M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.82K ₿0.57	$3.47M ₿48.58	$1.14M ₿48.58
3358	WOZX WOZX	$0.001844 ₿0.00000010	2.36	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.84K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3362	AshSwap ASH	$0.002852 ₿0.00000050	-6.77	$1.13M ₿137.44	$0.003059 ₿0.00000052	$0.00285 ₿0.00000050	$2.93K ₿0.41	$2.85M ₿510.37	$1.13M ₿137.44
3364	RWAX RWAX	$0.06782	3.51	$1.13M	$0.0698	$0.06552	$12.14K	$3.45M	$1.13M
3365	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-0.90	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$103.99K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3366	Fefe FEFE	$0.002674	-7.62	$1.13M	$0.002921	$0.00264	$270K	$1.13M	$1.13M
3368	Veloce VEXT	$0.003767 ₿0.0000012	10.14	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003372 ₿0.0000011	$31.98K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3369	Koi KOI	$0.002251 ₿0.00000072	-5.41	$1.13M ₿363.09	$0.00243 ₿0.00000074	$0.002249 ₿0.00000070	$6.94K ₿15.65	$2.25M ₿726.19	$1.13M ₿363.09
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.144 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3371	AgentAlgo AGENT	$0.05367	59.36	$1.12M	$0.05367	$0.03367	$45.72K	$1.12M	$1.12M
3372	ritestream RITE	$0.006183 ₿0.00000069	7.75	$1.12M ₿126.4	$0.006182 ₿0.00000072	$0.005711 ₿0.00000063	$540.59K ₿13.47	$6.18M ₿695.09	$1.12M ₿126.4
3373	Xi Token XI	$0.002666 ₿0.000000085	24.57	$1.12M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.53K ₿0.21	$2.67M ₿85.05	$1.12M ₿35.8
3375	D-Drops DOP	$0.006386 ₿0.00000058	-1.07	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.14M ₿197.56	$1.12M ₿103.1
3377	Chinese Doge Wow CHIDO	$0.00116	20.48	$1.1M	$0.00127	$0.000936	$33.34K	$1.1M	$1.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}