Ergebnisseite 26 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5733	Fjord Foundry FJO	$0.02279	0.60	$240.71K	$0.02286	$0.01993	$60.38K	$1.99M	$240.71K
5737	Insane Labz (Base) LABZ	$0.0002708	-0.72	$239.8K	$0.0002732	$0.0002697	$2.12	$260.66K	$239.8K
5740	LilAI LILAI	$0.0003345 ₿0.00000011	0.52	$239.48K ₿80.98	$0.0003397 ₿0.00000011	$0.000296 ₿0.00000011	$0 ₿0.17	$334.57K ₿115.34	$239.48K ₿80.98
5748	Big Pharmai DRUGS	$0.0002134	-1.77	$238.03K	$0.0002199	$0.0002113	$2.56K	$238.03K	$238.03K
5750	Husky Axax HUSKY	$0.000000002686 ₿0.0000000000013	0.49	$237.8K ₿116.44	$0.000000002759 ₿0.0000000000015	$0.000000002624 ₿0.0000000000010	$147.04 ₿1.91	$237.8K ₿116.44	$237.8K ₿116.44
5754	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2807 ₿0.0000030	$0.2717 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5760	Gondola GONDOLA	$0.0000005641	-0.47	$237.16K	$0.0000005749	$0.0000005602	$631.68	$237.16K	$237.16K
5763	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.88 ₿0.0040	$350.44 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5765	STARKNET BROTHER BROTHER	$0.000000000237	0.03	$236.08K	$0.000000000243	$0.000000000235	$428.26	$236.08K	$236.08K
5773	Hasbulla's Cat BARSIK	$0.0002356	-5.41	$234.73K	$0.0002544	$0.0002338	$172.41K	$234.73K	$234.73K
5777	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1992 ₿0.0000022	$0.182 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5782	Paribus PBX	$0.00002953 ₿0.000000033	-28.05	$233.49K ₿238.07	$0.00004109 ₿0.000000035	$0.00002794 ₿0.000000032	$39.64K ₿3.44	$274.63K ₿306.92	$233.49K ₿238.07
5784	Metamars MARS	$0.001028	-12.73	$233.07K	$0.001192	$0.00101	$157.41	$267.43K	$233.07K
5787	Magic Square SQR	$0.0006346 ₿0.0000076	-4.96	$232.67K ₿405.16	$0.0006748 ₿0.0000076	$0.0006317 ₿0.0000070	$72.09K ₿8.51	$603.71K ₿7.66K	$232.67K ₿405.16
5789	Choise.ai CHO	$0.002116 ₿0.0000017	-4.21	$232.59K ₿189.64	$0.002209 ₿0.0000019	$0.002108 ₿0.0000015	$99.43K ₿44.24	$2.12M ₿1.73K	$232.59K ₿189.64
5791	Maia MAIA	$0.9943 ₿0.00041	-3.31	$232.48K ₿0	$1.05 ₿0.00073	$0.9858 ₿0.00040	$235.17 ₿33.96	$232.48K ₿74.3	$232.48K ₿0
5801	PIZA (Ordinals) PIZA	$0.01097 ₿0.0000069	-0.21	$230.82K ₿144.36	$0.0113 ₿0.0000090	$0.01093 ₿0.0000032	$53.67K ₿47.21	$230.82K ₿144.36	$230.82K ₿144.36
5804	Gameswap GSWAP	$0.02627 ₿0.000013	-1.18	$230.63K ₿114.3	$0.03063 ₿0.000013	$0.02621 ₿0.000012	$38K ₿1.7	$526.52K ₿260.94	$230.63K ₿114.3
5807	Hedgy the hedgehog HEDGY	$0.003225	-2.82	$230.48K	$0.003385	$0.003179	$28.52	$322.58K	$230.48K
5809	Landwolf WOLF	$0.0005478 ₿0.00000027	0.11	$230.46K ₿0	$0.0005497 ₿0.00000039	$0.000547 ₿0.00000027	$33.15 ₿5.86	$230.46K ₿116.91	$230.46K ₿0
5811	Okratech Token ORT	$0.0002642 ₿0.00000017	-8.38	$230.27K ₿62	$0.0002883 ₿0.00000020	$0.0002643 ₿0.00000015	$104.64K ₿31.58	$231.13K ₿154.96	$230.27K ₿62
5813	Arbius AIUS	$0.7313 ₿0.0025	-0.86	$230.19K ₿183.72	$0.7376 ₿0.0028	$0.7125 ₿0.0023	$715.11 ₿20.42	$731.75K ₿2.56K	$230.19K ₿183.72
5816	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5817	Revest Finance RVST	$0.002506 ₿0.0000040	-0.01*	$229.05K ₿344.64	$0.002539 ₿0.0000043	$0.002483 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5818	Dmail Network DMAIL	$0.001861 ₿0.000012	-1.41	$228.89K ₿383.03	$0.001944 ₿0.000012	$0.001802 ₿0.000011	$459.99K ₿91.46	$372.46K ₿2.4K	$228.89K ₿383.03
5826	Rally RLY	$0.00004551 ₿0.00000025	5.09	$228.12K ₿1.27K	$0.00004575 ₿0.00000027	$0.00004156 ₿0.00000024	$701.13 ₿36.1	$682.72K ₿3.81K	$228.12K ₿1.27K
5827	GET Protocol GET	$0.07413 ₿0.000042	0.01*	$227.88K ₿514.19	$0.07426 ₿0.000044	$0.07388 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5832	Rocky ROCKY	$0.0002275	-3.44	$227.11K	$0.0002356	$0.0002274	$2.02K	$227.11K	$227.11K
5834	Musk It MUSKIT	$0.0002265	-2.57	$226.52K	$0.0002344	$0.0002253	$89.19	$226.52K	$226.52K
5836	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5838	Charles the Chad CHAD	$0.0002259	-2.48	$225.98K	$0.0002407	$0.000225	$18.23	$225.98K	$225.98K
5841	Polker PKR	$0.0004074 ₿0.000000048	0.12	$225.5K ₿26.67	$0.0004109 ₿0.000000052	$0.0003907 ₿0.000000046	$52.82K ₿0.09	$407.71K ₿48.22	$225.5K ₿26.67
5852	Gifto GFT	$0.00009985 ₿0.00000037	-0.87	$223.69K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.69K ₿377.88	$223.69K ₿377.88
5859	NvirWorld NVIR	$0.0001741 ₿0.00000023	0.05	$223.33K ₿284.73	$0.0001866 ₿0.00000024	$0.000167 ₿0.00000022	$10.21K ₿22.02	$1.86M ₿2.53K	$223.33K ₿284.73
5872	Shieldeum SDM	$0.0007203	-0.94	$221.49K	$0.0007503	$0.0006712	$414.39K	$708.95K	$221.49K
5877	Polytrader by Virtuals POLY	$0.0002212	0.62	$220.76K	$0.0002357	$0.0002176	$276.86	$220.76K	$220.76K
5880	Tokoin TOKO	$0.0001178 ₿0.000000018	-0.26	$220.53K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.39K ₿2.51	$235.75K ₿37.63	$220.53K ₿10.95
5883	Satori Network SATORI	$0.3195	3.21	$220.21K	$0.3196	$0.3096	$90.51	$239.67K	$220.21K
5886	Chuck CHUCK	$0.0002413	-0.31	$219.86K	$0.0002512	$0.0002403	$49.91K	$235.35K	$219.86K
5891	RWAX RWAX	$0.01341	1.09	$219.61K	$0.01378	$0.01312	$2.34K	$671.17K	$219.61K
5895	Dtec token DTEC	$0.008233	-0.70	$219.08K	$0.00831	$0.008164	$92.04K	$2.79M	$219.08K
5896	ZKFair ZKF	$0.00002127 ₿0.000000069	-1.41	$218.8K ₿696.41	$0.00002245 ₿0.000000081	$0.00002116 ₿0.000000068	$54.58K ₿95.96	$218.8K ₿696.41	$218.8K ₿696.41
5908	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009474 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5914	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	0.09	$215.25K ₿0	$0.0000000125 ₿0.0000000000061	$0.0000000123 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5915	Eloncoin ELON	$0.000000313	-12.63	$215.15K	$0.0000003583	$0.0000003084	$54.48K	$215.15K	$215.15K
5918	Chain4Energy C4E	$0.001889	5.21	$213.98K	$0.001885 ₿0.	$0.00178 ₿0.	$913.64 ₿0	$589.8K	$213.98K
5920	Coldstack CLS	$0.01176 ₿0.0000034	0.21	$213.7K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.47K ₿2.11	$584.91K ₿170.38	$213.7K ₿62.25
5929	Imaginary Ones BUBBLE	$0.0001521	-1.48	$212.17K	$0.0001564	$0.0001505	$14.9K	$1.52M	$212.17K
5931	Coconut Chicken $CCC	$0.00002265 ₿0.0000000067	0.67	$211.83K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002245 ₿0.0000000066	$161 ₿0.69	$211.83K ₿65.63	$211.83K ₿65.63
5935	Super Trump STRUMP	$0.00009016 ₿0.000000063	-7.45	$211.06K ₿116.05	$0.0001001 ₿0.000000070	$0.00008995 ₿0.000000060	$185.62 ₿8.88	$211.06K ₿148.01	$211.06K ₿116.05
5937	BitSong BTSG	$0.001752 ₿0.00000018	5.26	$210.72K ₿21.57	$0.001749 ₿0.00000019	$0.001654 ₿0.00000018	$139.11 ₿0.01	$213.12K ₿22.77	$210.72K ₿21.57
5938	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5939	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5943	Welshare Health Token WEL	$0.0008519	-1.40	$209.84K	$0.0008693	$0.000736	$61.04K	$2.13M	$209.84K
5959	AvaCoach AVAC	$0.0002742	0.47	$207.44K	$0.0002759	$0.0002715	$52.44	$274.29K	$207.44K
5960	Invest Zone IVFUN	$0.000207	1.21	$207.17K	$0.0002087	$0.0002039	$179.66	$207.17K	$207.17K
5963	LUCI LUCI	$0.0002074	-2.69	$206.89K	$0.0002138	$0.0002066	$16.86	$206.89K	$206.89K
5964	Degen Capital by Virtuals DEGENC	$0.000207	-1.51	$206.87K	$0.0002204	$0.0002062	$207.03	$206.87K	$206.87K
5967	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.03826 ₿0.00000042	$0.01482 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5969	Sonic Snipe Bot SONIC	$0.04043	3.73	$206.3K	$0.04113	$0.03829	$614.4	$246.73K	$206.3K
5973	Raini Studios Token RST	$0.0003643 ₿0.00000098	1.58	$205.88K ₿557.39	$0.0003725 ₿0.0000011	$0.0003586 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5981	TopGoal GOAL	$0.0003822 ₿0.0000010	0.47	$204.99K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$7.84 ₿1.82	$382.26K	$204.99K ₿0
5987	Expand XZK	$0.0004972	-0.10	$204.23K	$0.0004984	$0.0004971	$12.21K	$497.21K	$204.23K
5990	PIP PIP	$0.0003773 ₿0.0000019	4.98	$203.46K ₿364.54	$0.0004232 ₿0.0000019	$0.0003516 ₿0.0000019	$1.92K ₿2.1	$377.29K ₿2K	$203.46K ₿364.54
5994	ARTFI ARTFI	$0.001543	3.65	$202.71K	$0.001672	$0.001476	$51.47K	$1.55M	$202.71K
6003	Ariva ARV	$0.00000278 ₿0.00000000063	0.36	$201.37K ₿46.11	$0.000002789 ₿0.00000000063	$0.00000274 ₿0.00000000057	$63.06 ₿10.33	$259.9K ₿59.51	$201.37K ₿46.11
6008	Akropolis KAON	$0.00004285 ₿0.00000012	-0.64	$200.64K ₿12.34	$0.00004334 ₿0.00000012	$0.0000414 ₿0.00000011	$16.36K ₿176.95	$638.69K ₿617.24	$200.64K ₿12.34
6009	Avarik Saga AVRK	$0.001052	5.52	$200.45K	$0.00111	$0.0009903	$1.54K	$526.57K	$200.45K
6010	Gamma Strategies GAMMA	$0.003076 ₿0.0000027	-6.27	$200.28K ₿181.7	$0.00329 ₿0.0000029	$0.003073 ₿0.0000027	$16.75 ₿1.48	$307.65K ₿279.11	$200.28K ₿181.7
6011	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6012	Fofar FOFAR	$0.0000004759 ₿0.000000000042	-1.49	$200.17K ₿0	$0.0000004837 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$5.48 ₿8.3	$200.17K ₿17.71	$200.17K ₿0
6015	Cheems CHEEMS	$0.00008187 ₿0.000000077	-0.90	$200K ₿189.6	$0.00008267 ₿0.000000083	$0.00008168 ₿0.000000058	$167.42 ₿10.09	$227.22K ₿215.41	$200K ₿189.6
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.326 ₿0.0000035	$0.3161 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6041	SENATE SENATE	$0.001426 ₿0.0000016	-3.16	$196.24K ₿185.68	$0.001476 ₿0.0000017	$0.001369 ₿0.0000016	$592.15 ₿1.2	$232.99K ₿324.36	$196.24K ₿185.68
6044	FREEdom coin FREE	$0.00000002447 ₿0.0000000000035	6.74	$195.92K ₿27.99	$0.00000002467 ₿0.0000000000037	$0.00000002284 ₿0.0000000000034	$15.23K ₿13.29	$195.92K ₿27.99	$195.92K ₿27.99
6049	Spore SPORE	$0.0001957	-1.52	$195.71K	$0.0001987	$0.0001957	$76.84K	$195.71K	$195.71K
6050	Finceptor FINC	$0.006231 ₿0.0000047	-1.43	$195.47K ₿96.47	$0.006342 ₿0.0000047	$0.006104 ₿0.0000045	$55.1K ₿1.13	$623.15K ₿477.77	$195.47K ₿96.47
6052	Typus TYPUS	$0.0009116	-1.87	$195.39K	$0.0009414	$0.0009031	$557.33	$911.61K	$195.39K
6061	Level LVL	$0.01117 ₿0.0000047	0.66	$194.54K ₿67.35	$0.01122 ₿0.0000048	$0.01101 ₿0.0000040	$75.27 ₿3.04	$299.78K ₿220.69	$194.54K ₿67.35
6065	DinoLFG DINO	$0.0006196 ₿0.00000026	-0.39	$193.92K ₿84.42	$0.0007202 ₿0.00000031	$0.0006082 ₿0.00000026	$49.11K ₿2.25	$206.56K ₿89.92	$193.92K ₿84.42
6070	BCREPE BCRE	$0.0003221	0.10	$193.67K	$0.0003259	$0.0003211	$12.37K	$193.67K	$193.67K
6078	Dark MAGA DMAGA	$0.0001923	-0.08	$193.01K	$0.0001968	$0.0001916	$5.54K	$193.01K	$193.01K
6083	Genopets GENE	$0.002203 ₿0.0000046	-16.71	$192.5K ₿200.09	$0.002826 ₿0.0000046	$0.001845 ₿0.0000045	$2.26K ₿0.32	$218.78K ₿456.63	$192.5K ₿200.09
6084	MOSS AI MOSS	$0.0002097	-10.17	$192.02K	$0.000234	$0.000205	$240.09K	$192.02K	$192.02K
6086	AI PIN AI	$0.001917 ₿0.0000015	-6.03	$191.8K ₿36.68	$0.002043 ₿0.0000017	$0.001901 ₿0.0000015	$239.21 ₿1.08	$191.8K ₿158.76	$191.8K ₿36.68
6087	Chappyz CHAPZ	$0.00002267 ₿0.000000063	0.64	$191.65K ₿150.53	$0.00002387 ₿0.000000066	$0.00002178 ₿0.000000063	$11.06K ₿8.86	$226.84K ₿634.84	$191.65K ₿150.53
6097	Karlsen KLS	$0.00007388 ₿0.00000016	-2.64	$191.18K ₿95.23	$0.0000759 ₿0.00000016	$0.00007378 ₿0.00000015	$127.84K ₿2.05	$191.21K ₿111.63	$191.18K ₿95.23
6098	Vibe Cat VIBE	$0.0001954	-3.27	$191.13K	$0.0002038	$0.0001942	$354.43	$191.13K	$191.13K
6099	Source SOURCE	$0.0003349 ₿0.00000065	0.22	$191.1K ₿273.02	$0.0004052 ₿0.00000071	$0.0003342 ₿0.00000059	$158.05 ₿0.44	$196.92K ₿282.32	$191.1K ₿273.02
6100	LayerAI LAI	$0.0000832 ₿0.00000066	-5.03	$190.89K ₿210.86	$0.00008848 ₿0.00000069	$0.00008059 ₿0.00000065	$215.67K ₿131.41	$240.86K ₿1.99K	$190.89K ₿210.86
6123	Numogram GNON	$0.0001893	-1.63	$188.74K	$0.0001927	$0.0001867	$169.08K	$188.74K	$188.74K
6128	Coinye West COINYE	$0.0002138 ₿0.00000027	-1.04	$188.16K ₿247.75	$0.0002245 ₿0.00000035	$0.0002139 ₿0.00000028	$629.66 ₿7.23	$213.93K ₿279.61	$188.16K ₿247.75
6131	JHH JHH	$0.0000000185	-2.88	$187.64K	$0.00000001919	$0.00000001844	$55.91	$187.64K	$187.64K
6133	Dypius DYP	$0.0008536 ₿0.00000097	-5.66	$187.39K ₿82.04	$0.000916 ₿0.0000010	$0.0008433 ₿0.00000071	$121.68K ₿11.68	$196.99K ₿220.32	$187.39K ₿82.04
6138	Fefe FEFE	$0.0004475	-0.54	$186.58K	$0.0004845	$0.0004301	$109.73K	$186.58K	$186.58K
6141	Trust The Process TRUST	$0.0001881	2.35	$185.56K	$0.0001914	$0.0001742	$22.34K	$185.56K	$185.56K
6146	Paysenger EGO EGO	$0.000924 ₿0.00000098	1.36	$185.19K ₿90.01	$0.0009263 ₿0.00000099	$0.0009012 ₿0.00000096	$85.63K ₿51.05	$298.12K ₿494.04	$185.19K ₿90.01
6149	Crashout CRASHOUT	$0.0001827	4.15	$184.35K	$0.0001851	$0.0001705	$3.08K	$184.35K	$184.35K
6151	Lynex LYNX	$0.001872 ₿0.0000052	-1.38	$184.22K ₿142.56	$0.001919 ₿0.0000059	$0.001814 ₿0.0000050	$14.26K ₿6.29	$569.48K ₿702.48	$184.22K ₿142.56
6155	OG Peanut PEANUT	$0.0001857	-0.56	$183.71K	$0.0001888	$0.0001808	$85.96K	$183.71K	$183.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}