Pagina dei risultati 26 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5221	Fofar FOFAR	$0.0000008562 ₿0.000000000042	-2.53	$360.64K ₿0	$0.0000008882 ₿0.000000000064	$0.0000008277 ₿0.000000000031	$585.03 ₿8.3	$360.64K ₿17.71	$360.64K ₿0
5222	Tomb TOMB	$0.001176 ₿0.00000015	5.02	$360.6K ₿47.72	$0.01517 ₿0.00000015	$0.01378 ₿0.00000014	$14.51 ₿0.12	$360.6K ₿47.72	$360.6K ₿47.72
5225	Numogram GNON	$0.0003601	-3.13	$360.43K	$0.0003775	$0.0003572	$639.72K	$360.43K	$360.43K
5227	Bonsai Coin BONSAICOIN	$0.00000002115	-0.18	$360.17K	$0.0000000212	$0.00000002115	$4.9	$16.99M	$360.17K
5233	BetSwirl BETS	$0.000144 ₿0.000000010	-0.34	$358.95K ₿50.73	$0.0001455 ₿0.000000010	$0.000134 ₿0.000000010	$363.54 ₿0.1	$934.09K ₿75.51	$358.95K ₿50.73
5237	Chuck CHUCK	$0.0004015	-5.19	$356.34K	$0.000429	$0.0003961	$48.2K	$382.95K	$356.34K
5245	Stride Staked DYDX STDYDX	$0.3371 ₿0.000042	-0.78	$354.61K ₿0	$4.24 ₿0.000044	$3.85 ₿0.000040	$340.17 ₿1.03	$354.61K	$354.61K ₿0
5249	IQ50 IQ50	$0.0000007031 ₿0.00000000036	-0.38	$353.18K ₿0	$0.0000007188 ₿0.00000000040	$0.0000006763 ₿0.00000000035	$26.04 ₿74.46	$353.18K ₿185.1	$353.18K ₿0
5252	5ire 5IRE	$0.0005494 ₿0.0000019	-1.88	$352.28K ₿83.22	$0.0005644 ₿0.0000021	$0.0004928 ₿0.0000017	$220.73K ₿22.59	$824.27K ₿2.88K	$352.28K ₿83.22
5254	Dolos The Bully BULLY	$0.0003665	-12.35	$351.94K	$0.0004223	$0.0003643	$312.85K	$351.94K	$351.94K
5255	Seraph by Virtuals SERAPH	$0.0003523	-7.11	$351.92K	$0.0003911	$0.0003434	$1.84K	$351.92K	$351.92K
5256	Husky Axax HUSKY	$0.000000003992 ₿0.0000000000013	-3.64	$351.76K ₿116.44	$0.000000004329 ₿0.0000000000015	$0.000000003712 ₿0.0000000000010	$2.93K ₿1.91	$351.76K ₿116.44	$351.76K ₿116.44
5262	Heroes of NFT HON	$0.003956 ₿0.00000026	-0.25	$349.76K ₿19.44	$0.004008 ₿0.00000027	$0.003694 ₿0.00000026	$2.48K ₿0.18	$788.17K ₿53.64	$349.76K ₿19.44
5263	E4C E4C	$0.002386	3.04	$349.52K	$0.002675	$0.002267	$55.49K	$2.39M	$349.52K
5264	SuiPad SUIP	$0.005059 ₿0.0000015	-8.50	$349.39K ₿105.35	$0.005586 ₿0.0000016	$0.005056 ₿0.0000015	$17.73K ₿1.96	$506K ₿159.56	$349.39K ₿105.35
5266	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001504 ₿0.00000000015	$0.00001407 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5272	Interlay INTR	$0.001522 ₿0.00000064	-4.46	$348.51K ₿97.89	$0.001598 ₿0.00000065	$0.001283 ₿0.00000062	$10.54K ₿0.28	$1.52M ₿642.22	$348.51K ₿97.89
5276	Chain4Energy C4E	$0.003337	6.47	$347.84K	$0.003342 ₿0.	$0.002985 ₿0.	$2.76K ₿0	$1.04M	$347.84K
5278	Script Network SCPT	$0.0003847 ₿0.00000057	-1.00	$347.67K ₿152.82	$0.0004118 ₿0.00000064	$0.0003842 ₿0.00000055	$108.76K ₿30.33	$374.25K ₿580.51	$347.67K ₿152.82
5280	Affyn FYN	$0.0009048 ₿0.0000010	-2.48	$347.48K ₿365.29	$0.0009505 ₿0.0000011	$0.0008715 ₿0.0000010	$12.79K ₿14.86	$905.08K ₿1.04K	$347.48K ₿365.29
5284	Step Staked SOL STEPSOL	$234.22	-0.01*	$346.33K	$234.25	$234.22	$334.44K	$346.33K	$346.33K
5292	Mint Club MINT	$0.0000002989 ₿0.000000000095	5.89	$343.64K ₿109.87	$0.0000003068 ₿0.00000000010	$0.0000002823 ₿0.000000000093	$32.91 ₿2.13	$343.64K ₿109.87	$343.64K ₿109.87
5294	LATOKEN LA	$0.005635 ₿0.00000050	0.70	$341.95K ₿30.47	$0.005636 ₿0.00000050	$0.004406 ₿0.00000048	$73.83 ₿0.33	$2.25M ₿201	$341.95K ₿30.47
5296	DeFrogs DEFROGS	$34.67 ₿0.0066	-0.67	$341.37K ₿66.57	$34.9 ₿0.0073	$33.46 ₿0.0063	$820.34 ₿27.39	$341.37K ₿66.57	$341.37K ₿66.57
5299	UpBots MBXN	$0.0006823 ₿0.000000028	0.13	$341.14K ₿12.19	$0.0006833 ₿0.000000064	$0.000675 ₿0.000000027	$3.16 ₿0	$341.14K ₿14.08	$341.14K ₿12.19
5304	Gameswap GSWAP	$0.03876 ₿0.000013	1.12	$339.69K ₿114.3	$0.03893 ₿0.000013	$0.03241 ₿0.000012	$31.08K ₿1.7	$775.5K ₿260.94	$339.69K ₿114.3
5305	UniLend Finance UFT	$0.003387 ₿0.0000077	8.73	$338.91K ₿769.42	$0.003389 ₿0.0000079	$0.002726 ₿0.0000076	$48.43K ₿63.05	$338.91K ₿769.42	$338.91K ₿769.42
5310	PIZA (Ordinals) PIZA	$0.01608 ₿0.0000069	104.23	$337.76K ₿144.36	$0.863 ₿0.0000090	$0.3098 ₿0.0000032	$11.39 ₿47.21	$337.76K ₿144.36	$337.76K ₿144.36
5313	Shibwifhatcoin SHIB	$0.0003384 ₿0.000000034	-4.69	$336.75K ₿34.74	$0.000364 ₿0.000000039	$0.0003338 ₿0.000000030	$1.8K ₿2.58	$336.75K ₿34.74	$336.75K ₿34.74
5319	Unique Network UNQ	$0.001741 ₿0.00000011	-1.67	$335.22K ₿35.32	$0.001774 ₿0.00000011	$0.001684 ₿0.00000010	$153.83 ₿2.03	$1.82M ₿117.19	$335.22K ₿35.32
5327	TruBadger TRUBGR	$0.00000000088 ₿0.000000000000065	-2.73	$333.81K ₿31.02	$0.000000000908	$0.00000000086	$2.27K ₿0	$879.38K ₿65.48	$333.81K ₿31.02
5330	CheckDot CDT	$0.04505 ₿0.0000098	-2.82	$332.99K ₿72.36	$0.04762 ₿0.000010	$0.04399 ₿0.0000095	$1.34K ₿2.35	$450.56K ₿97.91	$332.99K ₿72.36
5331	IXO IXO	$0.003825 ₿0.0000010	-5.59	$332.28K ₿92.93	$0.004101 ₿0.0000011	$0.003794 ₿0.00000098	$40.76 ₿0.07	$484.26K ₿135.43	$332.28K ₿92.93
5349	Civilization CIV	$0.001128 ₿0.00000014	-0.08	$329.01K ₿41.94	$0.01381 ₿0.00000014	$0.01345 ₿0.00000014	$16.69 ₿0	$338.41K ₿43.14	$329.01K ₿41.94
5351	Ring AI RING	$0.003288 ₿0.0000045	13.61	$328.85K ₿0	$0.00386 ₿0.0000062	$0.002894 ₿0.0000038	$10.93K ₿14.78	$328.85K ₿451.19	$328.85K ₿0
5352	Habibi (Sol) HABIBI	$0.00033	-2.42	$328.51K	$0.0003422	$0.0003143	$1.12K	$328.51K	$328.51K
5353	Calaxy CLXY	$0.003563 ₿0.00000092	38.79	$328.27K ₿84.87	$0.00951 ₿0.00000098	$0.002565 ₿0.00000092	$415.8 ₿0.08	$3.56M ₿921.41	$328.27K ₿84.87
5356	Kiba Inu KIBA	$0.0000004149 ₿0.000000000064	-16.27	$327.77K ₿52.27	$0.0000004968 ₿0.000000000066	$0.0000004042 ₿0.000000000062	$12.67K ₿0.44	$414.98K ₿64.58	$327.77K ₿52.27
5363	RMRK RMRK	$0.03598 ₿0.000029	-2.66	$325.01K ₿280.63	$0.0371 ₿0.000032	$0.03456 ₿0.000029	$78.51 ₿4.72	$359.8K ₿295.4	$325.01K ₿280.63
5365	Maple MPL	$0.1855 ₿0.00027	-3.49	$324.69K ₿2.17K	$0.1931 ₿0.00028	$0.1855 ₿0.00027	$60.31K ₿42.06	$1.86M ₿2.77K	$324.69K ₿2.17K
5377	Max on ETH MAXETH	$0.0000003222	-0.80	$321.31K	$0.0000003496	$0.0000003189	$49.97K	$321.31K	$321.31K
5380	Taboo TABOO	$0.0000328 ₿0.000000041	-3.78	$320.97K ₿412.74	$0.00003426 ₿0.000000047	$0.00003266 ₿0.000000039	$348.14 ₿23.19	$320.97K ₿412.74	$320.97K ₿412.74
5382	Juggernaut JGN	$0.003197 ₿0.00000051	-1.20	$320.39K ₿51.98	$0.003245 ₿0.00000054	$0.003063 ₿0.00000050	$97.46 ₿4.17	$479.57K ₿77.81	$320.39K ₿51.98
5384	Dark Frontiers DARK	$0.00149 ₿0.00000050	-0.22	$319.7K ₿99.33	$0.001499 ₿0.00000050	$0.001483 ₿0.00000048	$9.18K ₿1.36	$371.33K ₿125.91	$319.7K ₿99.33
5387	FU FU	$0.000001799	-0.95	$319.02K	$0.00000183	$0.00000176	$73.55	$319.02K	$319.02K
5393	Verida Token VDA	$0.0009479	-27.92	$318.05K	$0.001342	$0.0008614	$15.16K	$951.35K	$318.05K
5394	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1653 ₿0.0000017	$0.1321 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5398	Moby MOBY	$0.007655 ₿0.000015	-14.91	$317.05K ₿372.65	$0.009024 ₿0.000016	$0.00738 ₿0.000014	$52.54K ₿5.07	$769.59K ₿1.51K	$317.05K ₿372.65
5410	BVM BVM	$0.01268 ₿0.000068	9.10	$314.81K ₿0	$0.0127 ₿0.000080	$0.009435 ₿0.000068	$0.67 ₿123.37	$1.27M ₿7.06K	$314.81K ₿0
5411	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	-0.03	$314.74K ₿0	$0.01499 ₿0.000049	$0.01498 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5412	BITCOIN•BRO•BEAR (Runes) BRO	$0.0003144	9.45	$314.71K	$0.0003526	$0.0002868	$595.59	$314.71K	$314.71K
5414	IVPAY IVPAY	$0.001056 ₿0.00000092	-5.40	$314.38K ₿0	$0.001118 ₿0.00000099	$0.001033 ₿0.00000091	$99.31K ₿21.97	$1.06M ₿0.93	$314.38K ₿0
5416	Lumoz MOZ	$0.0002148	-21.47	$314.18K	$0.0002767	$0.000211	$22.86K	$2.17M	$314.18K
5434	aBTC ABTC	$94,405	-0.65	$308.17K	$95,665	$93,148	$2.36K	$261.09M	$308.17K
5436	Veloce VEXT	$0.00103 ₿0.0000012	2.75	$308.07K ₿144.16	$0.001158 ₿0.0000012	$0.0009781 ₿0.0000011	$10.31K ₿15.27	$309.16K ₿185.81	$308.07K ₿144.16
5439	BKOKFi BKOK	$0.07236	-0.64	$307.48K	$0.07291 ₿0.	$0.07236 ₿0.	$346.2 ₿0	$307.48K	$307.48K
5440	DORA AI by Virtuals DORA	$0.00036	-4.09	$307.43K	$0.0003856	$0.0003421	$1.05K	$359.81K	$307.43K
5441	AlienXChain AIX	$0.002457	-2.08	$307.24K	$0.00251	$0.002457	$9.18K	$2.36M	$307.24K
5442	Salvator Mundi MUNDI	$0.0003099	1.22	$307.12K	$0.0003102	$0.0002924	$803.75	$307.12K	$307.12K
5444	Arcana Network XAR	$0.0004593 ₿0.0000027	-0.91	$306.88K ₿0	$0.2746 ₿0.0000028	$0.2499 ₿0.0000026	$14.66 ₿67.02	$459.38K	$306.88K ₿0
5450	Linear LINA	$0.00003042 ₿0.00000018	1.92	$304.14K ₿1.15K	$0.00003087 ₿0.00000019	$0.00001161 ₿0.00000018	$1.44K ₿133.06	$304.24K ₿1.89K	$304.14K ₿1.15K
5452	Pajamas Cat PAJAMAS	$0.0003113 ₿0.000000064	-2.10	$303.7K ₿0	$0.0003217 ₿0.000000070	$0.0002976 ₿0.000000051	$584.43 ₿2.74	$303.7K ₿65.08	$303.7K ₿0
5457	DefiPlaza DFP2	$0.004555 ₿0.00000094	5.51	$302.66K ₿63.04	$0.004569 ₿0.00000097	$0.00429 ₿0.00000093	$1.03K ₿0.39	$302.66K ₿63.28	$302.66K ₿63.04
5458	Rocky ROCKY	$0.0003041	-3.89	$302.5K	$0.0003228	$0.0002837	$11.57K	$302.5K	$302.5K
5459	Mind MND	$0.003106 ₿0.0000017	-1.48	$302.25K ₿174.68	$0.003181 ₿0.0000020	$0.002738 ₿0.0000017	$56.2K ₿1.47	$311.61K ₿179.43	$302.25K ₿174.68
5465	NerveNetwork NVT	$0.0007236 ₿0.00000025	-3.58	$301.27K ₿103.56	$0.0007536 ₿0.00000025	$0.0007198 ₿0.00000025	$103.76 ₿0	$1.52M ₿541.57	$301.27K ₿103.56
5467	Neiro NEIRO	$0.0003004	-3.12	$300.45K	$0.0003115	$0.0002981	$378.78K	$300.45K	$300.45K
5468	STFX STFX	$0.0004621 ₿0.00000089	-3.12	$300.38K ₿552.1	$0.000483 ₿0.00000090	$0.0004448 ₿0.00000085	$138.64 ₿0.95	$410.6K ₿886.01	$300.38K ₿552.1
5471	PolyDoge POLYDOGE	$0.00000000036 ₿0.00000000000016	-3.47	$299.77K ₿135.09	$0.000000000388 ₿0.00000000000016	$0.000000000344 ₿0.00000000000015	$10.26K ₿2.81	$300.19K ₿135.28	$299.77K ₿135.09
5472	Karlsen KLS	$0.0001223 ₿0.00000016	-0.28	$299.76K ₿95.23	$0.0001228 ₿0.00000016	$0.0001223 ₿0.00000015	$121K ₿2.05	$302.99K ₿111.63	$299.76K ₿95.23
5477	EXPERT_MONEY EXPERT	$0.0004097	-1.62	$299.43K	$0.0004352	$0.0004009	$110.47K	$299.43K	$299.43K
5479	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.18	$299.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$86.82 ₿0.02	$317.14K ₿76.51	$299.09K ₿75.31
5481	Rkey RKEY	$0.0007523	-1.83	$299.03K	$0.0007733	$0.0007124	$29.84K	$770.12K	$299.03K
5489	Offshift XFT	$0.02948 ₿0.000010	-49.89	$297.37K ₿106.3	$0.06648 ₿0.000011	$0.02266 ₿0.000010	$78.77 ₿0.42	$297.37K ₿113.42	$297.37K ₿106.3
5492	AshSwap ASH	$0.0007137 ₿0.00000050	-3.41	$296.75K ₿137.44	$0.0007415 ₿0.00000052	$0.0006931 ₿0.00000050	$259.64 ₿0.41	$715.27K ₿510.37	$296.75K ₿137.44
5493	POPDOG POPDOG	$0.0003003 ₿0.000000021	-1.37	$296.75K ₿0	$0.0003124 ₿0.000000024	$0.000298 ₿0.000000021	$52.76K ₿0.17	$296.75K ₿21.84	$296.75K ₿0
5498	Mode Bridged WBTC (Mode) WBTC	$95,884 ₿0.99	-0.86	$295.53K ₿0	$98,057 ₿1.0021	$93,445 ₿0.98	$205.84 ₿0.44	$295.53K	$295.53K ₿0
5505	Fjord Foundry FJO	$0.02775	-2.50	$293.6K	$0.02859	$0.02363	$59.15K	$2.45M	$293.6K
5507	Avarik Saga AVRK	$0.001553	-0.25	$293.06K	$0.001557	$0.001544	$1.52	$776.55K	$293.06K
5510	Hund HUND	$0.0007304 ₿0.00000031	-0.95	$292.35K ₿0	$0.0007449 ₿0.00000033	$0.000706 ₿0.00000029	$66.67K ₿6.78	$292.35K ₿79.19	$292.35K ₿0
5513	Rainicorn $RAINI	$0.0005988 ₿0.00000010	-2.51	$291.24K ₿52.98	$0.0006152 ₿0.00000013	$0.0005985 ₿0.00000010	$49.59 ₿0.06	$299.41K ₿54.46	$291.24K ₿52.98
5515	Wisdomise AI WSDM	$0.0005962	-0.04	$291.1K	$0.0006107	$0.0005954	$516.54K	$596.67K	$291.1K
5518	Lynex LYNX	$0.002949 ₿0.0000052	7.87	$290.19K ₿142.56	$0.003096 ₿0.0000059	$0.002717 ₿0.0000050	$37.72K ₿6.29	$891.53K ₿702.48	$290.19K ₿142.56
5523	Dtec token DTEC	$0.01085	-0.15	$288.88K	$0.01092	$0.01082	$87.92K	$3.67M	$288.88K
5525	We Love Tits TITS	$0.0002887	-3.34	$288.76K	$0.0003028	$0.0002818	$162.95K	$288.76K	$288.76K
5527	Plena PLENA	$0.00056	-0.78	$288.54K	$0.0005671 ₿0.	$0.0005474 ₿0.	$117.6K ₿0	$840.1K	$288.54K
5531	MOSS AI MOSS	$0.0003162	-2.23	$288.36K	$0.0003288	$0.0003073	$299.63K	$288.36K	$288.36K
5535	Hop Protocol HOP	$0.00392 ₿0.00000079	2.67	$287.18K ₿59.98	$0.003989 ₿0.00000080	$0.003654 ₿0.00000076	$332.72 ₿1.58	$3.82M ₿797.38	$287.18K ₿59.98
5536	Let Him Cook $COOK	$0.0002888	-3.33	$287.13K	$0.000315	$0.0002761	$1.23K	$287.13K	$287.13K
5538	Interport Token ITP	$0.008245 ₿0.0000084	-1.18	$286.97K ₿66.32	$0.008424 ₿0.0000087	$0.008243 ₿0.0000081	$1.98 ₿0.46	$1.24M ₿1.27K	$286.97K ₿66.32
5543	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5545	BitSong BTSG	$0.002389 ₿0.00000018	3.43	$286.22K ₿21.57	$0.00239 ₿0.00000019	$0.00223 ₿0.00000018	$781.78 ₿0.01	$289.48K ₿22.77	$286.22K ₿21.57
5548	Liquina LQNA	$0.2671	-10.97	$285.46K	$0.3	$0.2671	$969.66	$285.46K	$285.46K
5550	DRIP $DRIP	$0.004284	-1.34	$285.32K	$0.004396	$0.004092	$21.66	$285.32K	$285.32K
5552	Choise.ai CHO	$0.002608 ₿0.0000017	-8.24	$285.15K ₿189.64	$0.002901 ₿0.0000019	$0.002591 ₿0.0000015	$89.4K ₿44.24	$2.6M ₿1.73K	$285.15K ₿189.64
5561	Gamma Strategies GAMMA	$0.004358 ₿0.0000027	1.40	$283.77K ₿181.7	$0.004368 ₿0.0000029	$0.004296 ₿0.0000027	$6.35 ₿1.48	$435.89K ₿279.11	$283.77K ₿181.7
5562	LIF3 LSHARE (OLD) LSHARE	$9.7 ₿0.0017	8.59	$283.58K ₿51.13	$169.97 ₿0.0017	$152.41 ₿0.0016	$2.46 ₿0.07	$678.9K ₿122.4	$283.58K ₿51.13
5567	Super Trump STRUMP	$0.0001203 ₿0.000000063	18.60	$281.65K ₿116.05	$0.0001211 ₿0.000000070	$0.00009778 ₿0.000000060	$2.47K ₿8.88	$281.65K ₿148.01	$281.65K ₿116.05
5572	B-cube.ai BCUBE	$0.01391 ₿0.0000035	3.58	$280.88K ₿72.04	$0.01393 ₿0.0000035	$0.01332 ₿0.0000034	$1.49 ₿0.06	$689.9K ₿177.17	$280.88K ₿72.04
5574	VoluMint VMINT	$0.0004605 ₿0.00000067	4.00	$280.69K ₿410.58	$0.0004906 ₿0.00000072	$0.0004257 ₿0.00000065	$2.57K ₿11.73	$460.56K ₿673.69	$280.69K ₿410.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}