Pagina dei risultati 26 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.31 ₿0.0040	$349.89 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5774	Arbius AIUS	$0.7459 ₿0.0025	2.74	$234.61K ₿183.72	$0.7468 ₿0.0028	$0.7125 ₿0.0023	$630.84 ₿20.42	$745.82K ₿2.56K	$234.61K ₿183.72
5778	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1989 ₿0.0000022	$0.1817 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5780	Seal SEAL	$0.01112	1.06	$233.6K	$0.01382	$0.01048	$5.32K	$233.6K	$233.6K
5781	Hasbulla's Cat BARSIK	$0.0002336	-3.35	$233.58K	$0.0002416	$0.0002326	$171.61K	$233.58K	$233.58K
5784	Big Pharmai DRUGS	$0.0002121	-2.18	$233.4K	$0.0002173	$0.0002112	$294.62	$233.4K	$233.4K
5785	Metamars MARS	$0.001028	-12.74	$233.08K	$0.001178	$0.00101	$157.42	$267.45K	$233.08K
5786	Musk It MUSKIT	$0.0002331	1.38	$233.08K	$0.0002355	$0.0002253	$511.71	$233.08K	$233.08K
5791	Maia MAIA	$0.9952 ₿0.00041	-0.57	$232.65K ₿0	$1.02 ₿0.00073	$0.988 ₿0.00040	$235.36 ₿33.96	$232.65K ₿74.3	$232.65K ₿0
5796	STARKNET BROTHER BROTHER	$0.000000000232	-3.49	$232.03K	$0.000000000242	$0.000000000232	$585.72	$232.03K	$232.03K
5797	Magic Square SQR	$0.0006338 ₿0.0000076	-4.93	$231.78K ₿405.16	$0.000668 ₿0.0000076	$0.0006306 ₿0.0000070	$72.65K ₿8.51	$601.4K ₿7.66K	$231.78K ₿405.16
5805	FireStarter FLAME	$0.003386 ₿0.0000014	-4.30	$230.81K ₿100.12	$0.003633 ₿0.0000015	$0.003338 ₿0.0000014	$94.69K ₿4.92	$336.91K ₿146.14	$230.81K ₿100.12
5811	Landwolf WOLF	$0.0005478 ₿0.00000027	0.11	$230.46K ₿0	$0.0005497 ₿0.00000039	$0.000547 ₿0.00000027	$33.15 ₿5.86	$230.46K ₿116.91	$230.46K ₿0
5815	0chain ZCN	$0.004741 ₿0.0000023	-17.52	$229.48K ₿112.72	$0.005814 ₿0.0000023	$0.004625 ₿0.0000021	$238.6 ₿0.05	$1.9M ₿931.55	$229.48K ₿112.72
5817	Polker PKR	$0.0004146 ₿0.000000048	4.65	$229.34K ₿26.67	$0.0004152 ₿0.000000052	$0.0003952 ₿0.000000046	$52.67K ₿0.09	$414.66K ₿48.22	$229.34K ₿26.67
5818	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5819	Revest Finance RVST	$0.002506 ₿0.0000040	-0.50	$229.05K ₿344.64	$0.002523 ₿0.0000043	$0.002506 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5822	GET Protocol GET	$0.07413 ₿0.000042	0.01*	$227.88K ₿514.19	$0.07426 ₿0.000044	$0.07388 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5824	Charles the Chad CHAD	$0.0002275	-1.78	$227.5K	$0.0002316	$0.000225	$1.71	$227.5K	$227.5K
5826	Choise.ai CHO	$0.002072 ₿0.0000017	-4.47	$227.51K ₿189.64	$0.002172 ₿0.0000019	$0.002074 ₿0.0000015	$159.91K ₿44.24	$2.08M ₿1.73K	$227.51K ₿189.64
5828	ZKFair ZKF	$0.00002267 ₿0.000000069	3.18	$226.8K ₿696.41	$0.00002311 ₿0.000000081	$0.00002116 ₿0.000000068	$60.78K ₿95.96	$226.8K ₿696.41	$226.8K ₿696.41
5832	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5836	RAT Escape RAT	$0.0002258	-4.38	$225.85K	$0.0002445	$0.0002087	$22.06K	$225.85K	$225.85K
5837	Rocky ROCKY	$0.0002262	-2.68	$225.84K	$0.0002331	$0.0002232	$2.25K	$225.84K	$225.84K
5838	Polytrader by Virtuals POLY	$0.0002261	-1.56	$225.75K	$0.0002333	$0.0002201	$288.14	$225.75K	$225.75K
5843	Okratech Token ORT	$0.0002583 ₿0.00000017	-6.60	$225.04K ₿62	$0.0002812 ₿0.00000020	$0.0002579 ₿0.00000015	$111.82K ₿31.58	$225.89K ₿154.96	$225.04K ₿62
5846	RWAX RWAX	$0.01373	0.22	$224.79K	$0.01377	$0.01339	$2.08K	$687.01K	$224.79K
5850	Expand XZK	$0.0005452	9.51	$223.98K	$0.0005991	$0.0004971	$15.95K	$545.28K	$223.98K
5852	Paribus PBX	$0.00002837 ₿0.000000033	-13.34	$223.87K ₿238.07	$0.0000347 ₿0.000000035	$0.0000261 ₿0.000000032	$15.06K ₿3.44	$263.31K ₿306.92	$223.87K ₿238.07
5856	Gifto GFT	$0.00009987 ₿0.00000037	-0.86	$223.72K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.72K ₿377.88	$223.72K ₿377.88
5876	Tokoin TOKO	$0.0001178 ₿0.000000018	-0.03	$220.53K ₿10.95	$0.0001186 ₿0.000000018	$0.0001163 ₿0.000000018	$12.46K ₿2.51	$235.75K ₿37.63	$220.53K ₿10.95
5886	Dtec token DTEC	$0.008249	0.84	$219.5K	$0.008286	$0.008173	$75.56K	$2.79M	$219.5K
5895	Dmail Network DMAIL	$0.001786 ₿0.000012	-2.95	$218.96K ₿383.03	$0.001886 ₿0.000012	$0.001758 ₿0.000011	$274.96K ₿91.46	$356.3K ₿2.4K	$218.96K ₿383.03
5898	PIZA (Ordinals) PIZA	$0.01016 ₿0.0000069	-7.74	$213.38K ₿144.36	$0.0113 ₿0.0000090	$0.01012 ₿0.0000032	$48.33K ₿47.21	$213.38K ₿144.36	$213.38K ₿144.36
5900	Chuck CHUCK	$0.000242	-0.82	$220.09K	$0.0002512	$0.0002403	$50.15K	$235.61K	$220.09K
5904	Rally RLY	$0.0000434 ₿0.00000025	4.45	$217.57K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004156 ₿0.00000024	$505.46 ₿36.1	$651.17K ₿3.81K	$217.57K ₿1.27K
5908	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009459 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5912	ARTFI ARTFI	$0.001661	4.21	$215.13K	$0.001672	$0.001498	$54.6K	$1.65M	$215.13K
5915	Chain4Energy C4E	$0.001901	3.41	$215.9K	$0.001951 ₿0.	$0.00178 ₿0.	$1.14K ₿0	$594.95K	$215.9K
5917	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	-0.26	$215.25K ₿0	$0.00000001248 ₿0.0000000000061	$0.00000001238 ₿0.0000000000054	$1.36 ₿0.33	$215.25K ₿115.81	$215.25K ₿0
5922	Coldstack CLS	$0.01175 ₿0.0000034	0.39	$213.71K ₿62.25	$0.01177 ₿0.0000034	$0.0116 ₿0.0000032	$20.96K ₿2.11	$584.94K ₿170.38	$213.71K ₿62.25
5930	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.11	$212.71K ₿65.63	$0.00002288 ₿0.0000000078	$0.00002262 ₿0.0000000066	$166.24 ₿0.69	$212.71K ₿65.63	$212.71K ₿65.63
5932	Sonic Snipe Bot SONIC	$0.04162	1.61	$212.48K	$0.04182	$0.03906	$1.45K	$254.13K	$212.48K
5935	PolyDoge POLYDOGE	$0.000000000249 ₿0.00000000000016	29.41	$212.3K ₿135.09	$0.000000000259 ₿0.00000000000016	$0.000000000191 ₿0.00000000000015	$2.01K ₿2.81	$212.6K ₿135.28	$212.3K ₿135.09
5940	Super Trump STRUMP	$0.00009029 ₿0.000000063	-9.52	$211.26K ₿116.05	$0.00009982 ₿0.000000070	$0.00008993 ₿0.000000060	$250.84 ₿8.88	$211.26K ₿148.01	$211.26K ₿116.05
5943	SENATE SENATE	$0.001534 ₿0.0000016	6.29	$211.05K ₿185.68	$0.001536 ₿0.0000017	$0.001421 ₿0.0000016	$73.66 ₿1.2	$250.58K ₿324.36	$211.05K ₿185.68
5945	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5946	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5949	Welshare Health Token WEL	$0.0008558	-0.08	$210.35K	$0.0008619	$0.000736	$60.95K	$2.14M	$210.35K
5951	Degen Capital by Virtuals DEGENC	$0.0002103	-3.55	$210.2K	$0.000218	$0.0002062	$103.3	$210.2K	$210.2K
5955	Invest Zone IVFUN	$0.0002092	0.50	$209.13K	$0.0002091	$0.0002066	$128.91	$209.13K	$209.13K
5957	Imaginary Ones BUBBLE	$0.0001495	-1.69	$208.18K	$0.0001564	$0.0001484	$14.71K	$1.49M	$208.18K
5959	BitSong BTSG	$0.001729 ₿0.00000018	-0.10	$208.37K ₿21.57	$0.001774 ₿0.00000019	$0.001683 ₿0.00000018	$193.29 ₿0.01	$210.75K ₿22.77	$208.37K ₿21.57
5960	LUCI LUCI	$0.0002087	-0.94	$208.2K	$0.0002114	$0.0002066	$4.1	$208.2K	$208.2K
5967	AvaCoach AVAC	$0.0002742	-0.11	$207.44K	$0.0002755	$0.000273	$52.44	$274.29K	$207.44K
5973	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-49.84	$206.76K ₿38.61	$0.0382 ₿0.00000042	$0.0148 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5976	Raini Studios Token RST	$0.0003643 ₿0.00000098	-1.34	$205.88K ₿557.39	$0.0003693 ₿0.0000011	$0.0003602 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5989	TopGoal GOAL	$0.0003808 ₿0.0000010	0.22	$204.22K ₿0	$0.0003831 ₿0.0000011	$0.0003789 ₿0.0000010	$4.98 ₿1.82	$380.83K	$204.22K ₿0
5996	Akropolis KAON	$0.00004342 ₿0.00000012	3.03	$202.64K ₿12.34	$0.00004336 ₿0.00000012	$0.00004199 ₿0.00000011	$15.01K ₿176.95	$645.06K ₿617.24	$202.64K ₿12.34
6008	Cheems CHEEMS	$0.00008237 ₿0.000000077	0.82	$201.23K ₿189.6	$0.00008244 ₿0.000000083	$0.00008158 ₿0.000000058	$193.94 ₿10.09	$228.63K ₿215.41	$201.23K ₿189.6
6010	Avarik Saga AVRK	$0.00106	-2.90	$200.53K	$0.001097	$0.001051	$597.12	$526.79K	$200.53K
6012	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.23K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.57K ₿279.11	$200.23K ₿181.7
6013	Ariva ARV	$0.000002759 ₿0.00000000063	0.03	$200.23K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$79.33 ₿10.33	$258.43K ₿59.51	$200.23K ₿46.11
6014	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	Shieldeum SDM	$0.0006401	-12.40	$199.99K	$0.0007341	$0.0006368	$162.08K	$640.12K	$199.99K
6020	Fofar FOFAR	$0.000000475 ₿0.000000000042	-0.22	$199.84K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$96.09 ₿8.3	$199.84K ₿17.71	$199.84K ₿0
6021	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3255 ₿0.0000035	$0.3156 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6026	Finceptor FINC	$0.006341 ₿0.0000047	2.04	$198.91K ₿96.47	$0.006341 ₿0.0000047	$0.006041 ₿0.0000045	$56.22K ₿1.13	$634.11K ₿477.77	$198.91K ₿96.47
6035	Genopets GENE	$0.002246 ₿0.0000046	10.90	$197.7K ₿200.09	$0.002257 ₿0.0000046	$0.002 ₿0.0000045	$342.8 ₿0.32	$224.69K ₿456.63	$197.7K ₿200.09
6043	AI PIN AI	$0.001966 ₿0.0000015	1.72	$196.67K ₿36.68	$0.001983 ₿0.0000017	$0.001906 ₿0.0000015	$5.98 ₿1.08	$196.67K ₿158.76	$196.67K ₿36.68
6048	Level LVL	$0.01127 ₿0.0000047	1.14	$196.32K ₿67.35	$0.01128 ₿0.0000048	$0.01106 ₿0.0000040	$47.53 ₿3.04	$302.52K ₿220.69	$196.32K ₿67.35
6053	Typus TYPUS	$0.0009126	-2.05	$195.6K	$0.0009317	$0.0009031	$140.99	$912.61K	$195.6K
6066	MOSS AI MOSS	$0.0002133	1.49	$194.1K	$0.0002139	$0.000205	$186.97K	$194.1K	$194.1K
6068	BCREPE BCRE	$0.0003221	-0.55	$193.68K	$0.0003259	$0.0003188	$12.17K	$193.68K	$193.68K
6070	Vibe Cat VIBE	$0.0001968	-2.11	$193.37K	$0.000201	$0.0001942	$444.24	$193.37K	$193.37K
6071	DSLA DSLA	$0.00003474 ₿0.000000010	5.26	$193.37K ₿58.8	$0.00003522 ₿0.000000011	$0.00002951 ₿0.000000010	$2.02K ₿1.73	$197.89K ₿60.17	$193.37K ₿58.8
6078	Spore SPORE	$0.0001927	-1.56	$192.73K	$0.0001957	$0.0001917	$76.66K	$192.73K	$192.73K
6080	DinoLFG DINO	$0.0006156 ₿0.00000026	-14.45	$193.3K ₿84.42	$0.0007197 ₿0.00000031	$0.0006082 ₿0.00000026	$52K ₿2.25	$205.89K ₿89.92	$193.3K ₿84.42
6081	Dark MAGA DMAGA	$0.0001922	-1.75	$192.61K	$0.0001959	$0.0001896	$5.06K	$192.61K	$192.61K
6084	Source SOURCE	$0.0003361 ₿0.00000065	0.43	$191.76K ₿273.02	$0.0004052 ₿0.00000071	$0.0003346 ₿0.00000059	$159.22 ₿0.44	$197.6K ₿282.32	$191.76K ₿273.02
6085	Chappyz CHAPZ	$0.00002267 ₿0.000000063	-3.21	$191.68K ₿150.53	$0.00002434 ₿0.000000066	$0.00002265 ₿0.000000063	$8.34K ₿8.86	$226.82K ₿634.84	$191.68K ₿150.53
6095	FREEdom coin FREE	$0.00000002377 ₿0.0000000000035	-3.26	$190.19K ₿27.99	$0.00000002457 ₿0.0000000000037	$0.00000002321 ₿0.0000000000034	$14.69K ₿13.29	$190.19K ₿27.99	$190.19K ₿27.99
6100	Karlsen KLS	$0.0000732 ₿0.00000016	-2.67	$189.73K ₿95.23	$0.00007521 ₿0.00000016	$0.0000731 ₿0.00000015	$125.37K ₿2.05	$189.74K ₿111.63	$189.73K ₿95.23
6104	Numogram GNON	$0.0001894	-0.45	$189.44K	$0.0001912	$0.0001867	$168.16K	$189.44K	$189.44K
6108	Krex KREX	$0.00000901	17.14	$189.21K	$0.000009599	$0.000007629	$40.72K	$189.21K	$189.21K
6118	LayerAI LAI	$0.00008189 ₿0.00000066	-6.47	$187.93K ₿210.86	$0.00008757 ₿0.00000069	$0.00008059 ₿0.00000065	$178.5K ₿131.41	$237.12K ₿1.99K	$187.93K ₿210.86
6119	Coinye West COINYE	$0.0002135 ₿0.00000027	-3.95	$187.84K ₿247.75	$0.0002223 ₿0.00000035	$0.0002134 ₿0.00000028	$658.01 ₿7.23	$213.57K ₿279.61	$187.84K ₿247.75
6122	Talis Protocol TALIS	$0.000475 ₿0.00000030	-0.26	$186.91K ₿46.99	$0.0004772 ₿0.00000031	$0.0004755 ₿0.00000029	$118.82 ₿0.33	$475.5K ₿309.24	$186.91K ₿46.99
6126	Dypius DYP	$0.000852 ₿0.00000097	-5.42	$186.4K ₿82.04	$0.0009015 ₿0.0000010	$0.0008146 ₿0.00000071	$122.24K ₿11.68	$196.03K ₿220.32	$186.4K ₿82.04
6128	Paysenger EGO EGO	$0.0009283 ₿0.00000098	0.58	$186.27K ₿90.01	$0.0009319 ₿0.00000099	$0.0009169 ₿0.00000096	$85.05K ₿51.05	$299.87K ₿494.04	$186.27K ₿90.01
6130	Fefe FEFE	$0.0004426	-1.61	$186.11K	$0.0004789	$0.0004301	$107.94K	$186.11K	$186.11K
6141	Wormhole Bridged USDC (Fantom) USDC	$0.1303	4.24	$184.49K	$0.1303	$0.1162	$246.64	$184.49K	$184.49K
6148	Hedgy the hedgehog HEDGY	$0.00257	-23.30	$183.62K	$0.003352	$0.002473	$1.83K	$257.01K	$183.62K
6155	OG Peanut PEANUT	$0.0001827	-0.58	$182.73K	$0.0001858	$0.0001808	$85.08K	$182.73K	$182.73K
6167	Hourglass WAIT	$0.001859 ₿0.0000013	-0.72	$181.72K ₿133.73	$0.001872 ₿0.0000014	$0.001844 ₿0.0000012	$12.72 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6173	Sugar Boy SUGAR	$0.0001812	0.08	$181.26K	$0.0001816	$0.0001807	$4.81K	$181.26K	$181.26K
6174	SocialGood SG	$0.00709 ₿0.00000036	4.38	$181.19K ₿8.7	$0.007289 ₿0.00000038	$0.00679 ₿0.00000035	$743.93K ₿0.42	$192.34K ₿9.98	$181.19K ₿8.7
6176	Ring AI RING	$0.001806 ₿0.0000045	-0.17	$181.17K ₿0	$0.001831 ₿0.0000062	$0.001786 ₿0.0000038	$12.23K ₿14.78	$181.17K ₿451.19	$181.17K ₿0
6177	Poncho PONCHO	$0.01808 ₿0.0000060	-1.44	$180.89K ₿0	$0.01835 ₿0.0000075	$0.0176 ₿0.0000055	$312.65 ₿3.4	$180.89K ₿60.31	$180.89K ₿0
6179	Lynex LYNX	$0.001838 ₿0.0000052	-1.70	$180.56K ₿142.56	$0.001914 ₿0.0000059	$0.001814 ₿0.0000050	$13.29K ₿6.29	$557.93K ₿702.48	$180.56K ₿142.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}