Pagina dei risultati 26 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3299	Wing Finance WING	$0.2664 ₿0.00011	3.37	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$215.81K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3300	3SPACE ART PACE	$0.0203 ₿0.00000048	0.05	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.15K ₿2.49	$2.03M	$1.34M ₿0
3301	Wefi WEFI	$0.032 ₿0.0000016	-0.35	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$11.97K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3302	UBXS UBXS	$0.02479 ₿0.0000058	17.08	$1.34M ₿314.59	$0.02524 ₿0.0000062	$0.02108 ₿0.0000054	$104.98K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3303	Sonic Snipe Bot SONIC	$0.2626	-2.90	$1.34M	$0.2859	$0.2556	$12.54K	$1.6M	$1.34M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002468 ₿0.000000023	$0.001796 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Bonsai Coin BONSAICOIN	$0.00000007856	0.85	$1.34M	$0.00000008246	$0.00000007551	$1.38K	$63.1M	$1.34M
3309	DOLA Borrowing Right DBR	$0.08083 ₿0.0000024	0.16	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$28.87K ₿0.13	$2.68M ₿62.97	$1.33M ₿19.39
3310	Flamengo Fan Token MENGO	$0.1116 ₿0.0000097	-0.02	$1.32M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$70.01K ₿2.2	$3.35M ₿291.89	$1.32M ₿126.5
3312	Reddcoin RDD	$0.00003975 ₿0.0000000016	-0.42	$1.32M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$118.13 ₿0.04	$1.32M	$1.32M ₿52.36
3313	DeFi Land DFL	$0.0001852 ₿0.000000024	-3.67	$1.32M ₿171.55	$0.0001925 ₿0.000000025	$0.0001837 ₿0.000000023	$26.26K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3315	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3316	sci-hub SCIHUB	$0.001319	0.06	$1.32M	$0.001341	$0.0013	$654.27K	$1.32M	$1.32M
3318	CYI by Virtuals CYI	$0.001323	-1.14	$1.32M	$0.001338	$0.001293	$262.6	$1.32M	$1.32M
3321	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-0.01*	$1.32M ₿101.02	$0.000000000357 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.11K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3322	Talis Protocol TALIS	$0.003342 ₿0.00000030	2.43	$1.31M ₿46.99	$0.003347 ₿0.00000031	$0.003247 ₿0.00000029	$6.72 ₿0.33	$3.34M ₿309.24	$1.31M ₿46.99
3324	Beni BENI	$0.001323 ₿0.000000080	-3.90	$1.31M ₿0	$0.001423 ₿0.000000087	$0.001295 ₿0.000000026	$8.48K ₿24.8	$1.31M ₿78.91	$1.31M ₿0
3326	Tokenomy TEN	$0.01133 ₿0.00000017	3.31	$1.31M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$1.26K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3327	Threshold USD THUSD	$0.987	0.02	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3331	Umbrella Network UMB	$0.003039 ₿0.00000049	-2.29	$1.3M ₿188.92	$0.003128 ₿0.00000050	$0.003037 ₿0.00000045	$87.79K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3333	Uniswap Protocol UNI	$0.001302 ₿0.00022	19.70	$1.3M ₿5.54K	$0.001302 ₿0.	$0.001057 ₿0.	$51.79K ₿0	$1.3M	$1.3M ₿5.54K
3335	PIP PIP	$0.003455 ₿0.0000019	-5.64	$1.3M ₿364.54	$0.003683 ₿0.0000019	$0.003285 ₿0.0000019	$90.88K ₿2.1	$3.46M ₿2K	$1.3M ₿364.54
3336	Sensi SENSI	$0.005422 ₿0.00000011	-0.11	$1.3M ₿24.55	$0.005444 ₿0.00000011	$0.005348 ₿0.00000011	$408.35 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3338	Unstake NSTK	$0.01994 ₿0.0000014	1.66	$1.3M ₿95.82	$0.02033 ₿0.0000015	$0.01933 ₿0.0000012	$448.01 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3339	Engines of Fury FURY	$0.02672	-0.34	$1.3M	$0.02719 ₿0.	$0.02658 ₿0.	$454.35K ₿0	$3.18M	$1.3M
3342	Abyss Token ABYSS	$0.005644 ₿0.00000016	-6.51	$1.29M ₿38.03	$0.006065 ₿0.00000016	$0.005225 ₿0.00000015	$40.56K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3343	Orange ORNJ	$0.01424 ₿0.0000080	0.04	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$838.57K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3344	Buying BUY	$0.001966 ₿0.00000037	1.34	$1.29M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$35.21K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3346	Koi KOI	$0.002573 ₿0.00000072	0.63	$1.29M ₿363.09	$0.002571 ₿0.00000074	$0.002485 ₿0.00000070	$3.49K ₿15.65	$2.57M ₿726.19	$1.29M ₿363.09
3349	QuantixAI QAI	$89.87 ₿0.000016	-0.22	$1.28M ₿0	$90.07 ₿0.000018	$89.25 ₿0.000015	$6.53M ₿0.34	$898.73M ₿1.09	$1.28M ₿0
3350	Bullieverse BULL	$0.001509 ₿0.00000016	-4.32	$1.28M ₿120.61	$0.00158 ₿0.00000018	$0.001502 ₿0.00000016	$139.28K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3351	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05046 ₿0.00000048	$0.04933 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3352	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3353	aura AURA	$0.001328	6.06	$1.28M	$0.001373	$0.001231	$72.06K	$1.28M	$1.28M
3355	StarryNift SNIFT	$0.008321	-0.14	$1.28M	$0.008337	$0.008223	$554.3K	$8.32M	$1.28M
3356	ProximaX XPX	$0.0001957 ₿0.000000016	1.29	$1.27M ₿106.45	$0.0001957 ₿0.000000017	$0.0001932 ₿0.000000015	$38.69 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Elon Doge Token EDOGE	$0.000000002311 ₿0.000000000000043	0.01*	$1.27M ₿23.92	$0.000000002318 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.7 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3359	Mellow Man MELLOW	$0.01826	-11.45	$1.27M	$0.02062	$0.01802	$13.28K	$1.27M	$1.27M
3361	FUSION FSN	$0.01623 ₿0.0000026	-0.55	$1.27M ₿199.96	$0.01712 ₿0.0000028	$0.01612 ₿0.0000024	$82.62K ₿1.68	$1.27M ₿201.35	$1.27M ₿199.96
3365	DrPepe.ai BRYAN	$0.000000001422	-4.70	$1.26M	$0.000000001517	$0.000000001366	$10.13K	$1.26M	$1.26M
3368	Dojo token DOJO	$0.00198 ₿0.000010	6.93	$1.26M ₿0	$0.002087 ₿0.000011	$0.001759 ₿0.000010	$38.22 ₿27.7	$1.58M	$1.26M ₿0
3369	MultiVAC MTV	$0.0003642 ₿0.000000022	1.65	$1.26M ₿78.87	$0.0003825 ₿0.000000024	$0.0003552 ₿0.000000022	$275.57K ₿2.24	$3.64M ₿227.97	$1.26M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1582 ₿0.0000015	$0.1303 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	FAME AI FMC	$0.0004847 ₿0.000000015	-5.95	$1.26M ₿40.56	$0.0005154 ₿0.000000016	$0.0004675 ₿0.000000015	$53.11K ₿0.59	$4.85M ₿156.01	$1.26M ₿40.56
3371	PirateCash PIRATE	$0.01964 ₿0.00000036	0.10	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$20.46K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3372	Manifold Finance FOLD	$0.6571 ₿0.00037	0.04	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$927.05 ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3375	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02792 ₿0.00000026	$0.02587 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3376	Obortech OBOT	$0.006348 ₿0.00000080	-1.61	$1.25M ₿158.49	$0.006461 ₿0.00000091	$0.006259 ₿0.00000076	$997.61 ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3378	MCH Coin MCHC	$0.03412 ₿0.0000012	1.04	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$890.83 ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3380	Maia MAIA	$3.97 ₿0.00041	1.41	$1.25M ₿0	$4 ₿0.00073	$3.83 ₿0.00040	$500.28 ₿33.96	$1.25M ₿74.3	$1.25M ₿0
3381	VEE VEE	$0.000209	3.29	$1.25M	$0.0002104	$0.0001999	$3.14K	$1.25M	$1.25M
3382	Tetsuo Coin TETSUO	$0.001245	-2.92	$1.24M	$0.001306	$0.001226	$68.49K	$1.24M	$1.24M
3383	NOTAI NOTAI	$0.0000131	-2.99	$1.25M	$0.00001392	$0.00001253	$596.6K	$1.31M	$1.25M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Tomb TOMB	$0.004061 ₿0.00000015	-1.67	$1.24M ₿47.72	$0.004318 ₿0.00000015	$0.003948 ₿0.00000014	$72.31 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3387	Buz Economy BUZ	$0.08288	-0.24	$1.24M	$0.08331	$0.08286	$17.02K	$1.24M	$1.24M
3389	Kommunitas KOM	$0.0007477 ₿0.000000040	-1.01	$1.24M ₿67.92	$0.0007567 ₿0.000000048	$0.000742 ₿0.000000039	$55.71K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3391	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3392	AS Monaco Fan Token ASM	$0.2804 ₿0.000021	-2.86	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$225.63K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3393	Guru Network GURU	$0.003992	-0.82	$1.23M	$0.004025	$0.003953	$27.78K	$3.99M	$1.23M
3394	DSLA DSLA	$0.0002211 ₿0.000000010	-1.61	$1.23M ₿58.8	$0.0002287 ₿0.000000011	$0.0002188 ₿0.000000010	$116.79K ₿1.73	$1.26M ₿60.17	$1.23M ₿58.8
3396	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	-0.49	$1.23M ₿19.97	$0.00002235	$0.00002205	$23.32 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3397	Lynex LYNX	$0.01631 ₿0.0000052	-2.33	$1.23M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$88.08K ₿6.29	$4.88M ₿702.48	$1.23M ₿142.56
3399	Particl PART	$0.08179 ₿0.0000053	0.01*	$1.22M ₿74.19	$0.08179 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3400	Xraders XR	$0.03393	-2.14	$1.22M	$0.03467	$0.03369	$1.1M	$3.39M	$1.22M
3401	Stryke SYK	$0.03383 ₿0.0000058	-1.17	$1.22M ₿0	$0.0357 ₿0.0000060	$0.03373 ₿0.0000057	$3.1K ₿0.87	$1.22M	$1.22M ₿0
3405	Iona by Virtuals IONA	$0.001218	10.21	$1.22M	$0.001204	$0.001083	$35.66K	$1.22M	$1.22M
3407	RIKO RIKO	$0.002115	-0.35	$1.22M	$0.002126	$0.002077	$73.21K	$2.12M	$1.22M
3409	Olyn by Virtuals OLYN	$0.001216	6.69	$1.22M	$0.001212	$0.001118	$28.82K	$1.22M	$1.22M
3410	Alchemist MIST	$0.4871 ₿0.000016	-0.20	$1.22M ₿36.57	$0.4892 ₿0.000016	$0.4789 ₿0.000016	$17.48 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3411	dotmoovs MOOV	$0.001212 ₿0.00000012	2.57	$1.21M ₿120.88	$0.001214 ₿0.00000012	$0.001179 ₿0.00000011	$163.23K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3416	FU FU	$0.000006819	0.68	$1.21M	$0.00000686	$0.00000671	$485.17	$1.21M	$1.21M
3417	RWAX RWAX	$0.07387	-3.51	$1.21M	$0.07656	$0.07376	$8.47K	$3.69M	$1.21M
3418	GoChain GO	$0.001208 ₿0.000000089	-2.25	$1.21M ₿112.62	$0.001241 ₿0.000000089	$0.001182 ₿0.000000076	$24.62K ₿0.82	$1.58M	$1.21M ₿112.62
3419	Rari Governance Token RGT	$0.1074 ₿0.0000066	-0.40	$1.21M ₿74.59	$0.1102 ₿0.0000070	$0.1054 ₿0.0000066	$30.82 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3420	Nest Protocol NEST	$0.0002037 ₿0.000000055	-0.67	$1.21M ₿327.48	$0.0002175 ₿0.000000057	$0.0002012 ₿0.000000051	$146.88K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3421	SophiaVerse SOPH	$0.00464 ₿0.0000011	-1.77	$1.21M ₿235.45	$0.004831 ₿0.0000011	$0.004446 ₿0.0000011	$32.71K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3423	USK USK	$0.7189 ₿0.000014	0.66	$1.21M ₿120.39	$0.7189 ₿0.000014	$0.7032 ₿0.000014	$4.37K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3424	FARCANA FAR	$0.0009682 ₿0.0000017	0.45	$1.2M ₿607.69	$0.0009854 ₿0.0000017	$0.0009333 ₿0.0000016	$556.59K ₿82.46	$4.84M ₿8.95K	$1.2M ₿607.69
3425	Agent YP by Virtuals AIYP	$0.001219	0.25	$1.2M	$0.001246	$0.001184	$3.44K	$1.2M	$1.2M
3426	Kava Lend HARD	$0.008936 ₿0.0000035	-4.90	$1.2M ₿473.65	$0.009409 ₿0.0000037	$0.008833 ₿0.0000035	$325.45K ₿23.81	$1.79M ₿702.78	$1.2M ₿473.65
3428	YouSim YOUSIM	$0.001201	-21.45	$1.2M	$0.001532	$0.001156	$62.87K	$1.2M	$1.2M
3433	SENATE SENATE	$0.009334 ₿0.0000016	0.45	$1.2M ₿185.68	$0.009378 ₿0.0000017	$0.009186 ₿0.0000016	$31.52K ₿1.2	$1.52M ₿324.36	$1.2M ₿185.68
3434	Nailong NAILONG	$0.001195	-7.62	$1.15M	$0.001342	$0.0009295	$149.77K	$1.15M	$1.15M
3435	Dedium DEDI	$0.0239	-3.27	$1.19M	$0.02534	$0.02374	$1.71K	$5.96M	$1.19M
3438	rETH2 RETH2	$2,445.49 ₿0.050	-0.52	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.94 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3439	HAVAH HVH	$0.001224 ₿0.00000037	0.86	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.00121 ₿0.00000036	$53.62K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3444	WOZX WOZX	$0.001918 ₿0.00000010	-1.52	$1.19M ₿64.05	$0.001949 ₿0.00000010	$0.001917 ₿0.000000098	$25.98K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3445	PolkaFoundry PKF	$0.008342 ₿0.0000014	2.16	$1.19M ₿202.03	$0.008335 ₿0.0000014	$0.008097 ₿0.0000014	$1.73K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3446	AshSwap ASH	$0.002968 ₿0.00000050	-0.80	$1.19M ₿137.44	$0.002997 ₿0.00000052	$0.00292 ₿0.00000050	$2.24K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3447	Jarvis JARVIS	$0.02825 ₿0.0000014	-0.12	$1.19M ₿0	$0.02837 ₿0.0000014	$0.02784 ₿0.0000013	$70.71 ₿0.04	$1.19M	$1.19M ₿0
3448	DREAM DREAM	$0.00119	3.28	$1.19M	$0.001199	$0.001102	$82.41K	$1.19M	$1.19M
3449	XALPHA.AI XALPHA	$0.01185 ₿0.0000023	-2.31	$1.18M ₿0	$0.01216 ₿0.0000024	$0.01173 ₿0.0000022	$1.97K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3451	Redacted BTRFLY	$50.39 ₿0.0038	-1.86	$1.18M ₿1.12K	$51.35 ₿0.0040	$48.45 ₿0.0038	$103.73 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3452	Husky Axax HUSKY	$0.00000001337 ₿0.0000000000013	-2.62	$1.18M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$916.5 ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Pepe on SOL PEPE	$0.001182	-6.70	$1.18M	$0.001275	$0.001135	$67.84K	$1.18M	$1.18M
3454	21.co Wrapped BTC 21BTC	$102,948	0.20	$1.18M	$103,246	$101,825	$38.9K	$1.18M	$1.18M
3457	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,869	-0.44	$1.18M	$103,743	$101,750	$1.79K	$1.18M	$1.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}