Pagina dei risultati 26 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	OpenANX OAX	$0.01562 ₿0.0000044	-0.19	$872.21K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.11K ₿271.58	$1.56M ₿444.36	$872.21K ₿247.92
3832	Verida Token VDA	$0.002986	-0.26	$871.9K	$0.003113	$0.002934	$60.69K	$2.98M	$871.9K
3834	NOTAI NOTAI	$0.00000915	3.88	$869.19K	$0.00000915	$0.000008579	$514.58K	$914.93K	$869.19K
3835	Believe In Something BIS	$0.0008765	-0.86	$876.29K	$0.0008949	$0.0008163	$10.31K	$876.29K	$876.29K
3839	Bficoin BFIC	$0.4597 ₿0.00017	3.56	$868.75K ₿335.42	$0.4733 ₿0.00018	$0.4249 ₿0.00016	$75.84K ₿89.87	$9.65M ₿3.73K	$868.75K ₿335.42
3842	Koi KOI	$0.00172 ₿0.00000072	0.86	$859.99K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$4.76K ₿15.65	$1.72M ₿726.19	$859.99K ₿363.09
3843	Everton Fan Token EFC	$0.151 ₿0.000020	-1.52	$857.7K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$74.01K ₿19.12	$1.51M ₿206.38	$857.7K ₿85.94
3845	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03356 ₿0.00000031	$0.03186 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3853	SENATE SENATE	$0.006648 ₿0.0000016	2.21	$851.71K ₿185.68	$0.007026 ₿0.0000017	$0.006456 ₿0.0000016	$61.85K ₿1.2	$1.09M ₿324.36	$851.71K ₿185.68
3857	Scallop SCLP	$0.01524 ₿0.0000080	-0.05	$849.12K ₿531.6	$0.0154 ₿0.0000081	$0.009406 ₿0.0000078	$826.2 ₿12.88	$1.53M ₿804.2	$849.12K ₿531.6
3868	Pussy Financial PUSSY	$0.00000385 ₿0.00000000015	1.38	$841.07K ₿33.09	$0.00000394 ₿0.00000000015	$0.0000038 ₿0.00000000015	$14.04 ₿0.01	$1.62M ₿63.63	$841.07K ₿33.09
3869	Strategic Bitcoin Reserve SBR	$0.03995	7.52	$840.89K	$0.04044	$0.03695	$343.07K	$840.89K	$840.89K
3870	Vidya VIDYA	$0.02055 ₿0.0000010	2.61	$839.62K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$32.37K ₿4.91	$1.03M ₿52.3	$839.62K ₿43.26
3874	Witnet WIT	$0.0006321 ₿0.00000013	-1.87	$842.56K ₿176.97	$0.0006451 ₿0.00000013	$0.00063 ₿0.00000012	$99.59K ₿3.35	$1.58M ₿331.93	$842.56K ₿176.97
3876	Fcode AI FCOD	$0.002797	1.45	$839.21K	$0.002878	$0.002754	$32.26	$1.96M	$839.21K
3877	VoluMint VMINT	$0.001376 ₿0.00000067	-2.00	$839K ₿410.58	$0.001457 ₿0.00000072	$0.001373 ₿0.00000065	$3.88K ₿11.73	$1.38M ₿673.69	$839K ₿410.58
3878	Umbrella Network UMB	$0.00196 ₿0.00000049	1.82	$841.19K ₿188.92	$0.002052 ₿0.00000050	$0.00192 ₿0.00000045	$120.23K ₿4.04	$868.06K ₿190.28	$841.19K ₿188.92
3879	Any Inu AI	$0.00000199 ₿0.00000000056	-4.59	$838.17K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$106.05K ₿14.52	$838.17K ₿239.1	$838.17K ₿239.1
3881	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02897 ₿0.00000026	$0.02685 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3882	Akuma Inu AKUMA	$0.00000126	21.62	$838.69K	$0.00000172	$0.000001019	$136.93K	$838.69K	$838.69K
3889	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,474.38	1.21	$831.96K	$2,521.95	$2,432.3	$47.12K	$831.96K	$831.96K
3890	Prophet of Ethereum PROPHET	$0.0008354	9.74	$835.5K	$0.0009679	$0.0007613	$112.04K	$835.5K	$835.5K
3891	XALPHA.AI XALPHA	$0.008313 ₿0.0000023	-0.62	$831.32K ₿0	$0.0085 ₿0.0000024	$0.008222 ₿0.0000022	$588.24 ₿0.85	$831.32K ₿230.4	$831.32K ₿0
3892	History of Pepe HOPE	$0.0008326	7.07	$832.69K	$0.0009679	$0.0007776	$130.24K	$832.69K	$832.69K
3894	Astrolescent ASTRL	$0.05034	-4.21	$830.15K	$0.05369	$0.04989	$1.29K	$1.82M	$830.15K
3895	Litecoin Mascot LESTER	$0.0008285	2.68	$828.86K	$0.0008438	$0.0008044	$581.69K	$828.86K	$828.86K
3896	PlutusDAO PLS	$0.01787 ₿0.00000061	0.32	$828.32K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$415.85 ₿0.21	$1.79M ₿61.18	$828.32K ₿6.63
3898	Hasbulla's Cat BARSIK	$0.0008246	3.86	$829.57K	$0.0008296	$0.0007605	$617.97K	$829.57K	$829.57K
3901	AIRian AIR	$0.005482	-4.50	$823.04K	$0.005754	$0.00526	$71.09K	$5.49M	$823.04K
3902	RWAX RWAX	$0.05029	5.52	$822.42K	$0.05054	$0.04764	$11.41K	$2.51M	$822.42K
3904	Wing Finance WING	$0.1613 ₿0.00011	-1.62	$820.54K ₿478.51	$0.1641 ₿0.00012	$0.1577 ₿0.00011	$170.07K ₿106.91	$1.23M ₿607.27	$820.54K ₿478.51
3905	wanETH WANETH	$2,462.96 ₿0.050	-0.32	$820.75K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.43K ₿0.21	$820.75K	$820.75K ₿0
3906	BEFE BEFE	$0.000008749 ₿0.0000000049	3.38	$820.26K ₿0	$0.00000876 ₿0.0000000049	$0.000008319 ₿0.0000000045	$111.9K ₿5.02	$869.61K ₿490.26	$820.26K ₿0
3908	Tomb TOMB	$0.002685 ₿0.00000015	2.99	$819.32K ₿47.72	$0.002739 ₿0.00000015	$0.002567 ₿0.00000014	$61.74 ₿0.12	$819.32K ₿47.72	$819.32K ₿47.72
3914	PLYR L1 PLYR	$0.006248	0	$815.02K	$0	$0	$373.87	$4.69M	$815.02K
3917	Seal SEAL	$0.03886	-0.19	$816.01K	$0.04014	$0.03844	$69.63K	$816.01K	$816.01K
3918	Saakuru SKR	$0.001158	-1.61	$813.05K	$0.001207	$0.001147	$297.87	$1.16M	$813.05K
3919	Talent Protocol TALENT	$0.005623	1.19	$813.52K	$0.005702	$0.005552	$384.62K	$3.3M	$813.52K
3921	Beni BENI	$0.0008164 ₿0.000000080	-3.57	$809.66K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.8K ₿24.8	$809.66K ₿78.91	$809.66K ₿0
3924	GHOAD GHOAD	$0.0002025	0.48	$810.12K	$0.000203	$0.0002007	$208.87K	$810.12K	$810.12K
3926	DeFrogs DEFROGS	$81.02 ₿0.0066	-12.23	$809.78K ₿66.57	$93.65 ₿0.0073	$79.21 ₿0.0063	$115.56K ₿27.39	$809.78K ₿66.57	$809.78K ₿66.57
3928	EARLY Radix EARLY	$0.0008066	-0.34	$806.64K	$0.0008326	$0.0007976	$404.07	$806.64K	$806.64K
3930	Hund HUND	$0.002024 ₿0.00000031	-2.90	$808.79K ₿0	$0.002085 ₿0.00000033	$0.0019 ₿0.00000029	$185.78K ₿6.78	$808.79K ₿79.19	$808.79K ₿0
3932	Burrow BRRR	$0.001326 ₿0.00000012	0.62	$803.91K ₿73.87	$0.001423 ₿0.00000013	$0.001314 ₿0.00000012	$445.78 ₿0	$1.33M ₿121.86	$803.91K ₿73.87
3935	Nest Protocol NEST	$0.000136 ₿0.000000055	-2.20	$806.59K ₿327.48	$0.000199 ₿0.000000057	$0.000136 ₿0.000000051	$48.88K ₿1.46	$1.36M ₿552.27	$806.59K ₿327.48
3936	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3937	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06458 ₿0.00000060	$0.06043 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3938	WOZX WOZX	$0.0013 ₿0.00000010	5.60	$804.15K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$1.64K ₿0.33	$1.3M ₿102.85	$804.15K ₿64.05
3940	StarHeroes STAR	$0.005898 ₿0.0000084	0.09	$803.47K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$376.1K ₿7.94	$3.53M	$803.47K ₿0
3943	Taboo TABOO	$0.0000819 ₿0.000000041	-8.38	$801.34K ₿412.74	$0.0000917 ₿0.000000047	$0.0000819 ₿0.000000039	$46.15 ₿23.19	$801.34K ₿412.74	$801.34K ₿412.74
3947	Ignis IGNIS	$0.00105 ₿0.000000088	-11.02	$799.35K ₿67.6	$0.00118 ₿0.000000089	$0.00105 ₿0.000000085	$28.25 ₿0.03	$1.05M ₿88.81	$799.35K ₿67.6
3949	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3950	Xi Token XI	$0.001895 ₿0.000000085	25.48	$797.68K ₿35.8	$0.001897 ₿0.000000092	$0.00151 ₿0.000000077	$2.26K ₿0.21	$1.89M ₿85.05	$797.68K ₿35.8
3951	Blockchain Certified Data Token BCDT	$0.02314 ₿0.00000058	0.05	$796.78K ₿20.59	$0.02326 ₿0.00000065	$0.02289 ₿0.00000056	$56.04 ₿0.56	$836.8K ₿21.76	$796.78K ₿20.59
3953	SKI MASK CAT SKICAT	$0.0008021	0.56	$794.26K	$0.0008173	$0.0007835	$76.4K	$794.26K	$794.26K
3955	Koto KOTO	$0.0007983	14.94	$790.66K	$0.0008046	$0.0006825	$83.5K	$790.66K	$790.66K
3956	Rari Governance Token RGT	$0.07016 ₿0.0000066	5.57	$789.66K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$814.31 ₿0	$875.93K ₿82.74	$789.66K ₿74.59
3958	Morpheus Labs MIND	$0.000487 ₿0.000000062	-13.16	$788.02K ₿108.22	$0.0006025 ₿0.000000067	$0.0004558 ₿0.000000058	$67.39K ₿18.22	$1.02M ₿131.73	$788.02K ₿108.22
3959	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007834	-7.78	$783.48K	$0.0008496	$0.0007796	$290.77	$783.48K	$783.48K
3963	XSwap Treasure XTT	$0.0006606 ₿0.000000018	6.06	$782.8K ₿21.35	$0.0006645 ₿0.000000018	$0.0006227 ₿0.000000017	$470.42 ₿0.03	$927.61K ₿25.3	$782.8K ₿21.35
3964	Peepo PEPO	$0.00000187	9.90	$782.43K	$0.00000199	$0.000001689	$11.71K	$782.43K	$782.43K
3969	Musk It MUSKIT	$0.0007787	2.97	$778.52K	$0.0008085	$0.0007338	$251.14K	$778.52K	$778.52K
3970	Trust The Process TRUST	$0.0007801	-6.54	$779.93K	$0.0008497	$0.000704	$775.5K	$779.93K	$779.93K
3971	Rkey RKEY	$0.00237	4.36	$777.8K	$0.002422	$0.002249	$43.77K	$2.37M	$777.8K
3972	Anzen Finance ANZ	$0.0009243	9.90	$786.28K	$0.0009261	$0.0008313	$10.63K	$9.24M	$786.28K
3973	Odin Liquidity Network ODIN	$0.004149	-2.74	$777.66K	$0.004378	$0.00412	$10.17K	$777.66K	$777.66K
3978	Toad Killer $TOAD	$0.000000001844 ₿0.000000000000087	-6.69	$776.41K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001823 ₿0.000000000000074	$46.49K ₿0.33	$776.41K ₿37.13	$776.41K ₿0
3984	Cyclix Games CYG	$0.05343	5.85	$775.12K	$0.05477	$0.05047	$3.04K	$775.12K	$775.12K
3985	Blockchain Brawlers BRWL	$0.0007714 ₿0.00000014	-11.20	$771.67K ₿140.36	$0.0008687 ₿0.00000014	$0.0007713 ₿0.00000013	$82.8K ₿19.69	$771.67K ₿140.36	$771.67K ₿140.36
3991	Bag BAG	$0.0001284 ₿0.000000049	1.30	$767.57K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$99.11K ₿1.54	$767.57K ₿120.38	$767.57K ₿120.38
3992	5ire 5IRE	$0.001196 ₿0.0000019	-2.76	$766.35K ₿83.22	$0.001254 ₿0.0000021	$0.001186 ₿0.0000017	$445.8K ₿22.59	$1.79M ₿2.88K	$766.35K ₿83.22
3994	TypeAI TYPE	$0.08056 ₿0.000036	-0.19	$765.15K ₿0	$0.08268 ₿0.000042	$0.07968 ₿0.000028	$1.1K ₿6.15	$805.42K ₿357.88	$765.15K ₿0
3995	Unstake NSTK	$0.01176 ₿0.0000014	0	$764.71K ₿95.82	$0.01176 ₿0.0000015	$0.01176 ₿0.0000012	$15.19 ₿0.32	$764.71K ₿95.82	$764.71K ₿95.82
3996	Shyft Network SHFT	$0.0003427 ₿0.00000012	-7.09	$764.48K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$59.19K ₿0.81	$863.2K ₿311.19	$764.48K ₿140.91
3997	Shikoku SHIK	$0.000000000807 ₿0.000000000000027	0.73	$763.97K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$221.16 ₿0.02	$763.97K ₿25.68	$763.97K ₿25.68
4001	Fefe FEFE	$0.001813	-3.78	$762.77K	$0.001978	$0.001788	$93.69K	$762.77K	$762.77K
4003	Bonsai Token BONSAI	$0.00201 ₿0.00000098	-0.65	$761.02K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.47K ₿4.45	$2.01M ₿986.08	$761.02K ₿0
4004	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	0.77	$760.38K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.48K ₿3.77	$1.01M ₿166.47	$760.38K ₿124.72
4006	Ring AI RING	$0.007595 ₿0.0000045	-7.57	$759.52K ₿0	$0.008692 ₿0.0000062	$0.007459 ₿0.0000038	$76.34K ₿14.78	$759.52K ₿451.19	$759.52K ₿0
4008	FAME AI FMC	$0.0002917 ₿0.000000015	-7.70	$758.38K ₿40.56	$0.0003241 ₿0.000000016	$0.0002873 ₿0.000000015	$43.11K ₿0.59	$2.92M ₿156.01	$758.38K ₿40.56
4010	Manifest MANIFEST	$0.0007585	-3.09	$757.84K	$0.0007992	$0.0007018	$17.25K	$757.84K	$757.84K
4011	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4014	Tarot V1 TAROT	$0.01117 ₿0.00000044	-0.43	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$23.93 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
4019	CATS CATS	$0.00000308	-1.23	$754.28K	$0.00000327	$0.000003019	$773.09K	$1.85M	$754.28K
4024	Satori Network SATORI	$1.54	-22.61	$753.03K	$1.99	$1.42	$475.45	$847.11K	$753.03K
4025	POPDOG POPDOG	$0.0007567 ₿0.000000021	-0.10	$753.1K ₿0	$0.0007733 ₿0.000000024	$0.0007449 ₿0.000000021	$63.88K ₿0.17	$753.1K ₿21.84	$753.1K ₿0
4028	DrPepe.ai BRYAN	$0.000000000844	4.48	$751.63K	$0.000000000858	$0.000000000804	$2.56	$751.63K	$751.63K
4029	Taurus TAURUS	$0.0007496	3.54	$751.66K	$0.0007594	$0.0007122	$343.35	$751.66K	$751.66K
4031	Winkies WNK	$0.0001147 ₿0.0000000088	-6.03	$743.21K ₿45.6	$0.0001225 ₿0.0000000090	$0.0001143 ₿0.0000000085	$55.6K ₿0.5	$743.21K ₿58.32	$743.21K ₿45.6
4034	PureFi UFI	$0.008008 ₿0.0000025	-5.76	$749.35K ₿186.82	$0.008733 ₿0.0000027	$0.007823 ₿0.0000024	$5.26K ₿1.12	$801.73K ₿257.77	$749.35K ₿186.82
4037	Bullieverse BULL	$0.0008594 ₿0.00000016	0.37	$748.77K ₿120.61	$0.0008965 ₿0.00000018	$0.000849 ₿0.00000016	$106.95K ₿1.76	$864.83K ₿167.53	$748.77K ₿120.61
4039	BASED•INTERNET•PANDA (Runes) BIP	$0.001492	-0.18	$746.01K	$0.001497	$0.001494	$31.33	$746.01K	$746.01K
4040	Chain4Energy C4E	$0.007651	1.50	$745.52K	$0.00766 ₿0.	$0.007514 ₿0.	$12.13K ₿0	$2.36M	$745.52K
4041	Hex Orange Address HOA	$0.004963 ₿0.00000043	10.74	$745.39K ₿64.64	$0.005027 ₿0.00000043	$0.004447 ₿0.00000039	$1.01K ₿1.65	$745.39K ₿64.64	$745.39K ₿64.64
4046	GNY GNY	$0.004152 ₿0.00000041	-0.93	$740.23K ₿73.23	$0.004192 ₿0.00000044	$0.003867 ₿0.00000040	$77.89 ₿1.44	$1.66M ₿164.32	$740.23K ₿73.23
4047	Rubidium RBD	$0.01591 ₿0.00000064	-22.39	$739.86K ₿29.92	$0.02068 ₿0.00000064	$0.01582 ₿0.00000052	$9.29K ₿0.4	$15.9M ₿643	$739.86K ₿29.92
4048	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4049	BloodLoop $BLS	$0.01517	-20.59	$737.42K	$0.01912	$0.01479	$220.92K	$5.31M	$737.42K
4054	Pchain PI	$0.0007207 ₿0.000000057	0.60	$734.29K ₿58.12	$0.0007597 ₿0.000000063	$0.0007108 ₿0.000000054	$55.35K ₿0.25	$1.13M ₿89.63	$734.29K ₿58.12
4061	Unmarshal MARSH	$0.01106 ₿0.0000033	-2.09	$730.5K ₿175.22	$0.01164 ₿0.0000035	$0.01092 ₿0.0000033	$457.37K ₿8.82	$1.1M ₿332.2	$730.5K ₿175.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}