Pagina dei risultati 26 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	USK USK	$0.6807 ₿0.000014	0.30	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6787 ₿0.000014	$2.03K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3511	Woman Yelling At Cat WYAC	$0.001152	12.29	$1.14M	$0.001206	$0.001005	$16.11K	$1.14M	$1.14M
3513	Kommunitas KOM	$0.0006858 ₿0.000000040	2.76	$1.14M ₿67.92	$0.0006882 ₿0.000000048	$0.0006671 ₿0.000000039	$66.77K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3516	BlockGames BLOCK	$0.001682	2.89	$1.15M	$0.001737	$0.001579	$201.25K	$1.69M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Merit Circle MC	$0.09429 ₿0.000044	9.32	$1.12M ₿1.12K	$0.09428 ₿0.000045	$0.08545 ₿0.000042	$336.15 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3522	CYI by Virtuals CYI	$0.001124	3.35	$1.12M	$0.001144	$0.001081	$523.09	$1.12M	$1.12M
3523	Hxro HXRO	$0.001804 ₿0.0000013	1.08	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$132.55 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3525	Orbofi AI OBI	$0.0009605 ₿0.00000031	-3.55	$1.12M ₿143.74	$0.0009984 ₿0.00000032	$0.0009502 ₿0.00000031	$244.37K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3527	BASED BASED	$0.001116	-3.75	$1.12M	$0.001169	$0.001116	$3.89K	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06527 ₿0.00000061	$0.06358 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	MerlinSwap MP	$0.0003526 ₿0.000000097	2.61	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003379 ₿0.00000010	$92.72K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3535	Baby Neiro BABYNEIRO	$0.000000000003	-5.58	$1.11M	$0.000000000003	$0.000000000003	$77.15K	$1.11M	$1.11M
3536	Stobox Token STBU	$0.008864 ₿0.0000036	-0.59	$1.11M ₿352.96	$0.009107 ₿0.0000038	$0.008474 ₿0.0000031	$126.07K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3539	3SPACE ART PACE	$0.01673 ₿0.00000048	3.07	$1.11M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$100.92K ₿2.49	$1.67M	$1.11M ₿0
3540	AS Monaco Fan Token ASM	$0.2507 ₿0.000021	2.45	$1.1M ₿30.96	$0.2527 ₿0.000023	$0.2411 ₿0.000019	$87.76K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3541	Apeiron APRS	$0.00557 ₿0.000011	0.13	$1.1M ₿0	$0.005578 ₿0.000013	$0.005509 ₿0.000011	$219.69K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3542	Snake SNK	$0.01319	-0.05	$1.1M	$0.01326	$0.01315	$23.57K	$1.1M	$1.1M
3543	Revuto REVU	$0.008156 ₿0.00000023	2.95	$1.1M ₿19.48	$0.008164 ₿0.00000023	$0.007228 ₿0.00000020	$152.05K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3546	DUST Protocol DUST	$0.03295 ₿0.0000042	-0.16	$1.1M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$101.73 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3547	TypeAI TYPE	$0.1153 ₿0.000036	-2.73	$1.1M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.01K ₿6.15	$1.15M ₿357.88	$1.1M ₿0
3548	Xraders XR	$0.03031	-0.57	$1.09M	$0.03052	$0.03035	$747K	$3.04M	$1.09M
3549	PUPS (Ordinals) [OLD] PUPS	$0.1405 ₿0.00049	1.53	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.4 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3550	NAGA NGC	$0.014 ₿0.00000062	-7.90	$1.09M ₿49.11	$0.0152 ₿0.00000064	$0.01377 ₿0.00000060	$13.52K ₿1.94	$1.09M ₿49.11	$1.09M ₿49.11
3553	PureFi UFI	$0.01165 ₿0.0000025	-0.14	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$10.08K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3554	Chain-key USDC CKUSDC	$1.01	-0.01*	$1.09M	$1.01	$0.9903	$56.05K	$1.09M	$1.09M
3555	FOREST FOREST	$0.001085	11.17	$1.09M	$0.001092	$0.0009523	$18.62K	$1.09M	$1.09M
3560	Dojo token DOJO	$0.001702 ₿0.000010	16.98	$1.08M ₿0	$0.001702 ₿0.000011	$0.001448 ₿0.000010	$7.8 ₿27.7	$1.36M	$1.08M ₿0
3561	COCOS BCX COMBO	$0.01316 ₿0.000013	29.27	$1.08M ₿987.06	$0.01538 ₿0.000014	$0.01007 ₿0.000013	$792.62K ₿56.38	$1.32M ₿1.39K	$1.08M ₿987.06
3562	Lossless LSS	$0.01425 ₿0.0000032	0.72	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01409 ₿0.0000031	$187.66K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3565	I love puppies PUPPIES	$0.00000002575 ₿0.000000000010	-3.71	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$542.52K ₿29.47	$1.08M	$1.08M ₿0
3566	dotmoovs MOOV	$0.001083 ₿0.00000012	-0.78	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$203.31K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3567	Geojam JAM	$0.000143 ₿0.000000031	-3.99	$1.08M ₿176.89	$0.000152 ₿0.000000033	$0.0001353 ₿0.000000030	$109.46K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3568	Bullieverse BULL	$0.001262 ₿0.00000016	0.61	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$104.36K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3569	Yoshi.exchange YOSHI	$0.007078 ₿0.00000064	-28.80	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.76K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3570	Probit Token PROB	$0.0391 ₿0.0000015	1.24	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$92.55K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3571	Koi KOI	$0.002159 ₿0.00000072	1.15	$1.08M ₿363.09	$0.00216 ₿0.00000074	$0.002074 ₿0.00000070	$2.24K ₿15.65	$2.16M ₿726.19	$1.08M ₿363.09
3572	AssetMantle MNTL	$0.0004847 ₿0.000000039	0.40	$1.08M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$184.53K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3573	Dolos The Bully BULLY	$0.001121	-1.23	$1.08M	$0.001166	$0.001066	$645.26K	$1.08M	$1.08M
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,713	-0.45	$1.08M	$104,421	$102,585	$326.2	$1.08M	$1.08M
3575	GameZone GZONE	$0.002551 ₿0.00000032	-2.01	$1.08M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$91.68K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.00256 ₿0.00000025	0.99	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$32.44 ₿0	$5.38M ₿541.57	$1.07M ₿103.56
3580	Precipitate.ai RAIN	$0.00107 ₿0.00000016	-0.73	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001053 ₿0.00000016	$584.19 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3582	5ire 5IRE	$0.001668 ₿0.0000019	7.03	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001529 ₿0.0000017	$192.9K ₿22.59	$2.5M ₿2.88K	$1.07M ₿83.22
3583	Verida Token VDA	$0.003688	-0.06	$1.07M	$0.003692	$0.003512	$103.92K	$3.69M	$1.07M
3585	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3589	NX Token NX	$0.02771	-0.33	$1.06M	$0.02811	$0.02713	$525.8	$2.77M	$1.06M
3590	RWAX RWAX	$0.06476	-1.71	$1.06M	$0.06589	$0.06339	$7.33K	$3.24M	$1.06M
3592	We Love Tits TITS	$0.001055	4.64	$1.06M	$0.001068	$0.0009936	$179.63K	$1.06M	$1.06M
3593	Valencia CF Fan Token VCF	$0.1759 ₿0.000015	-0.66	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1736 ₿0.000014	$26.53K ₿16.59	$1.76M ₿152.2	$1.06M ₿43.37
3596	Buying BUY	$0.001609 ₿0.00000037	-8.20	$1.05M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$535.61K ₿4.11	$1.59M ₿369.85	$1.05M ₿230.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	SENATE SENATE	$0.0082 ₿0.0000016	0.27	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.34K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3600	BitBonk BBONK	$0.00000349	-1.85	$1.05M	$0.00000375	$0.00000349	$133.98	$2.44M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2784 ₿0.0000026	$0.2658 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Max on ETH MAXETH	$0.000001039	4.76	$1.04M	$0.00000106	$0.0000009778	$120.5K	$1.04M	$1.04M
3604	GHOAD GHOAD	$0.000259	1.95	$1.04M	$0.0002599	$0.000254	$106.08K	$1.04M	$1.04M
3605	nftxbt NFTXBT	$0.001041	15.78	$1.04M	$0.001145	$0.0008992	$20.16K	$1.04M	$1.04M
3607	Mars MARS	$0.00000246	1.15	$1.03M	$0.000003109	$0.000002349	$944.76K	$1.03M	$1.03M
3608	Celer Bridged WETH (Astar) WETH	$2,502.95	0.55	$1.03M	$2,510.79	$2,461.89	$9.75K	$1.03M	$1.03M
3612	The Big Five BFT	$0.00001042 ₿0.0000000068	-7.30	$1.03M ₿570.54	$0.00001124 ₿0.0000000082	$0.00001024 ₿0.0000000065	$184.75K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3613	Floppa Cat FLOPPA	$0.001029	0.70	$1.03M	$0.001029	$0.001003	$1.21K	$1.03M	$1.03M
3614	Seraph by Virtuals SERAPH	$0.001028	15.30	$1.03M	$0.001106	$0.000892	$38.08K	$1.03M	$1.03M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02833 ₿0.00000026	$0.02474 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	TN100x TN100X	$0.0001528 ₿0.000000035	6.36	$1.03M ₿0	$0.0001538 ₿0.000000037	$0.0001409 ₿0.000000028	$16.08K ₿3.07	$1.33M ₿356.37	$1.03M ₿0
3620	Per Community PER	$0.001702 ₿0.00000021	1.07	$1.02M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$30.26 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3621	RIKO RIKO	$0.001777	-0.01	$1.02M	$0.001783	$0.001727	$56.1K	$1.77M	$1.02M
3622	ADAPad ADAPAD	$0.002724 ₿0.00000012	8.70	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$109.04K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3624	TRONPAD TRONPAD	$0.001326 ₿0.000000031	-0.36	$1.02M ₿24.45	$0.001331 ₿0.000000032	$0.001311 ₿0.000000031	$2.25 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3629	DOGC DOGC	$0.0000101	11.77	$1.01M	$0.00001011	$0.00000878	$44.49K	$1.01M	$1.01M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Black Dragon BLACKDRAGON	$0.00000001313 ₿0.0000000000014	17.96	$1.01M ₿113.21	$0.00000001316 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$22.53K ₿1.4	$1.01M ₿113.21	$1.01M ₿113.21
3631	Paysenger EGO EGO	$0.005015 ₿0.00000098	-1.79	$1.01M ₿90.01	$0.005106 ₿0.00000099	$0.004986 ₿0.00000096	$251.86K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3632	Deq Staked AVAIL STAVAIL	$0.03302	1.07	$1.01M	$0.03307	$0.03223	$82.56	$1.01M	$1.01M
3634	Wing Finance WING	$0.1991 ₿0.00011	-0.52	$1M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$231.06K ₿106.91	$1.52M ₿607.27	$1M ₿478.51
3636	AshSwap ASH	$0.002505 ₿0.00000050	1.36	$1M ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$1.36K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3638	Talis Protocol TALIS	$0.002547 ₿0.00000030	4.12	$1M ₿46.99	$0.002579 ₿0.00000031	$0.002429 ₿0.00000029	$508.27 ₿0.33	$2.55M ₿309.24	$1M ₿46.99
3644	Elon $ELON	$0.000001459	-10.82	$999.73K	$0.00000206	$0.000001379	$162.5K	$999.73K	$999.73K
3647	Twin Protocol TWIN	$0.003794	-2.43	$997.67K	$0.004348	$0.003736	$40.59K	$3.79M	$997.67K
3650	Raini Studios Token RST	$0.00176 ₿0.00000098	6.28	$995.22K ₿557.39	$0.001761 ₿0.0000011	$0.00164 ₿0.00000098	$4.85K ₿2.04	$1.62M ₿906.87	$995.22K ₿557.39
3653	StellaSwap STELLA	$0.01671 ₿0.00000098	1.65	$993.75K ₿40.2	$0.01675 ₿0.0000010	$0.01627 ₿0.00000098	$7.45 ₿0.21	$993.75K ₿40.2	$993.75K ₿40.2
3655	Engines of Fury FURY	$0.02012	0.22	$992.21K	$0.02035 ₿0.	$0.01981 ₿0.	$258.67K ₿0	$2.4M	$992.21K
3658	Bytom BTM	$0.0005492 ₿0.00000016	-22.36	$989K ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$65.23K ₿8.77	$1.15M ₿344.32	$989K ₿295.24
3659	Rkey RKEY	$0.003008	1.97	$987.06K	$0.003009	$0.002841	$39.88K	$3.01M	$987.06K
3662	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3665	Shyft Network SHFT	$0.0004405 ₿0.00000012	-5.82	$982.17K ₿140.91	$0.000468 ₿0.00000013	$0.0004133 ₿0.00000012	$99.95K ₿0.81	$1.11M ₿311.19	$982.17K ₿140.91
3666	Witnet WIT	$0.0007368 ₿0.00000013	-7.31	$982.15K ₿176.97	$0.0007949 ₿0.00000013	$0.0007356 ₿0.00000012	$106.45K ₿3.35	$1.84M ₿331.93	$982.15K ₿176.97
3668	Everton Fan Token EFC	$0.1772 ₿0.000020	-1.37	$979.92K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$86.69K ₿19.12	$1.77M ₿206.38	$979.92K ₿85.94
3671	Klaytn Dai KDAI	$0.09421 ₿0.0000037	2.52	$978.06K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.19K ₿0.06	$978.06K	$978.06K ₿0
3672	A3S AA	$0.00406 ₿0.0000097	0.08	$975.32K ₿0	$0.004063 ₿0.000011	$0.004036 ₿0.0000092	$3.05M ₿5.12	$1.22M ₿1.94K	$975.32K ₿0
3673	WeWay WWY	$0.0002344 ₿0.00000012	8.01	$973.04K ₿420.69	$0.000235 ₿0.00000013	$0.0002169 ₿0.00000011	$471.86K ₿78.68	$1.64M ₿836.17	$973.04K ₿420.69
3677	Salvator Mundi MUNDI	$0.0009741	-0.94	$971.11K	$0.0009875	$0.0009461	$1.38K	$971.11K	$971.11K
3678	3DPass P3D	$0.002287 ₿0.00000022	1.71	$971.03K ₿0	$0.002321 ₿0.00000026	$0.002239 ₿0.00000022	$5.55K ₿2.12	$1.65M	$971.03K ₿0
3679	sci-hub SCIHUB	$0.0009708	1.23	$970.8K	$0.0009924	$0.0009154	$522.65K	$970.8K	$970.8K
3680	MCH Coin MCHC	$0.02641 ₿0.0000012	0.10	$970.08K ₿42.68	$0.02659 ₿0.0000013	$0.0257 ₿0.0000012	$3.07K ₿2.67	$997.37K ₿43.97	$970.08K ₿42.68
3684	SKI MASK CAT SKICAT	$0.0009761	2.20	$966.52K	$0.00103	$0.0009551	$88.68K	$966.52K	$966.52K
3685	Film.io FAN	$0.0004183	-2.55	$966.4K	$0.0004296	$0.0004165	$3.98K	$4.18M	$966.4K
3686	DeFi Kingdoms Crystal CRYSTAL	$0.006387 ₿0.00000017	1.21	$964.01K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$18.78K ₿0.39	$1.51M ₿42.7	$964.01K ₿25.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}