Página de Resultados 26 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	aBTC ABTC	$85,518	0.29	$308.17K	$87,036	$84,084	$10.56K	$261.09M	$308.17K
5287	Wisdomise AI WSDM	$0.0006302	0.72	$307.34K	$0.0006397	$0.0006205	$485.45K	$629.96K	$307.34K
5291	IVPAY IVPAY	$0.001029 ₿0.00000092	1.82	$306.48K ₿0	$0.001031 ₿0.00000099	$0.001011 ₿0.00000091	$98.95K ₿21.97	$1.03M ₿0.93	$306.48K ₿0
5295	SaaSGo SAAS	$0.0003859	13.30	$319.45K	$0.0004503	$0.0003135	$16.44K	$399.32K	$319.45K
5302	POPDOG POPDOG	$0.0003039 ₿0.000000021	1.91	$303.8K ₿0	$0.00031 ₿0.000000024	$0.0002969 ₿0.000000021	$55.05K ₿0.17	$303.8K ₿21.84	$303.8K ₿0
5303	Shibwifhatcoin SHIB	$0.000306 ₿0.000000034	7.85	$303.85K ₿34.74	$0.0003117 ₿0.000000039	$0.0002821 ₿0.000000030	$3.9K ₿2.58	$303.85K ₿34.74	$303.85K ₿34.74
5305	Tomb TOMB	$0.0009901 ₿0.00000015	14.43	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0008652 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5309	SuiPad SUIP	$0.004389 ₿0.0000015	3.53	$303.1K ₿105.35	$0.004421 ₿0.0000016	$0.004221 ₿0.0000015	$7.12K ₿1.96	$438.96K ₿159.56	$303.1K ₿105.35
5310	Heroes of NFT HON	$0.003407 ₿0.00000026	0.02	$303.16K ₿19.44	$0.003454 ₿0.00000027	$0.003357 ₿0.00000026	$2.02K ₿0.18	$681.5K ₿53.64	$303.16K ₿19.44
5312	Degen Capital by Virtuals DEGENC	$0.0003031	-4.74	$302.93K	$0.0003192	$0.000295	$70.52	$302.93K	$302.93K
5313	Weirdo WEIRDO	$0.000004369	2.73	$302.34K	$0.00000447	$0.000004189	$846.64	$302.34K	$302.34K
5314	TruBadger TRUBGR	$0.000000000797 ₿0.000000000000065	0.70	$302.46K ₿31.02	$0.000000000802	$0.000000000789	$1.21 ₿0	$796.83K ₿65.48	$302.46K ₿31.02
5318	Beni BENI	$0.000304 ₿0.000000080	0.08	$301.44K ₿0	$0.0003084 ₿0.000000087	$0.0002957 ₿0.000000026	$169.05 ₿24.8	$301.44K ₿78.91	$301.44K ₿0
5319	CheckDot CDT	$0.04081 ₿0.0000098	2.44	$301.29K ₿72.36	$0.04131 ₿0.000010	$0.03984 ₿0.0000095	$791.08 ₿2.35	$407.66K ₿97.91	$301.29K ₿72.36
5321	Rocky ROCKY	$0.0003016	3.61	$300.83K	$0.0003123	$0.0002814	$17.98K	$300.83K	$300.83K
5330	BKOKFi BKOK	$0.06991	-1.71	$297.07K	$0.07113 ₿0.	$0.06991 ₿0.	$220.11 ₿0	$297.07K	$297.07K
5335	Seraph by Virtuals SERAPH	$0.0002959	-7.41	$295.82K	$0.0003199	$0.0002898	$604.84	$295.82K	$295.82K
5337	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	-0.42	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.0000000365 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5338	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5341	Fofar FOFAR	$0.0000007029 ₿0.000000000042	-0.79	$295.38K ₿0	$0.0000007124 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$70.37 ₿8.3	$295.38K ₿17.71	$295.38K ₿0
5346	Saakuru SKR	$0.0004193	-1.55	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5348	Karlsen KLS	$0.0001202 ₿0.00000016	0.01*	$293.78K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$110.65K ₿2.05	$298.91K ₿111.63	$293.78K ₿95.23
5354	Kai Ken KAI	$0.00000000069	0.16	$292.03K	$0.00000000071	$0.000000000687	$54.6K	$292.03K	$292.03K
5359	Polytrader by Virtuals POLY	$0.0002912	-5.72	$290.7K	$0.0003092	$0.0002834	$218.41	$290.7K	$290.7K
5362	NerveNetwork NVT	$0.0007068 ₿0.00000025	-0.80	$291.71K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$15.1 ₿0	$1.48M ₿541.57	$291.71K ₿103.56
5364	Juggernaut JGN	$0.002897 ₿0.00000051	-0.36	$290.36K ₿51.98	$0.002933 ₿0.00000054	$0.001213 ₿0.00000050	$20.57 ₿4.17	$434.62K ₿77.81	$290.36K ₿51.98
5365	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5368	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002638 ₿0.00000000000030	$0.00000001662 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5374	Mint Club MINT	$0.0000002501 ₿0.000000000095	0.71	$287.48K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.11 ₿2.13	$287.48K ₿109.87	$287.48K ₿109.87
5377	Kiba Inu KIBA	$0.0000003643 ₿0.000000000064	-10.65	$287.56K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.96K ₿0.44	$364.33K ₿64.58	$287.56K ₿52.27
5379	Verida Token VDA	$0.0008505	-4.47	$285.86K	$0.0008979	$0.0008031	$10.77K	$850.6K	$285.86K
5382	Neiro NEIRO	$0.0002851	3.43	$285.54K	$0.0002892	$0.000274	$392.07K	$285.54K	$285.54K
5391	Dtec token DTEC	$0.01066	1.03	$284.08K	$0.01079	$0.0105	$92.01K	$3.61M	$284.08K
5395	Orcfax FACT	$0.001606 ₿0.00000031	-1.17	$282.96K ₿55.77	$0.001625 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5399	FU FU	$0.00000159	-0.76	$282.06K	$0.00000161	$0.000001579	$56.69	$282.06K	$282.06K
5400	RWAX RWAX	$0.01724	0.94	$281.49K	$0.01781	$0.01701	$2.48K	$860.28K	$281.49K
5401	MOSS AI MOSS	$0.00031	2.32	$282.12K	$0.0003159	$0.0002995	$326.6K	$282.12K	$282.12K
5402	VOLT.WIN VOLT	$0.0005089	0.87	$281.83K	$0.0005243	$0.0004665	$644.29	$281.83K	$281.83K
5405	Agent YP by Virtuals AIYP	$0.0002836	-4.09	$283.36K	$0.0002968	$0.0002753	$84.37	$283.36K	$283.36K
5406	AlienXChain AIX	$0.002272	3.66	$283.37K	$0.002612	$0.002073	$12.13K	$2.18M	$283.37K
5407	Chuck CHUCK	$0.0003141	-0.68	$280.88K	$0.0003183	$0.0003118	$58.3K	$301.86K	$280.88K
5408	Chain4Energy C4E	$0.002671	-7.29	$280.25K	$0.002888 ₿0.	$0.002676 ₿0.	$2.02K ₿0	$832.69K	$280.25K
5414	Paysenger EGO EGO	$0.001393 ₿0.00000098	3.41	$279.54K ₿90.01	$0.001392 ₿0.00000099	$0.001336 ₿0.00000096	$127.11K ₿51.05	$450.01K ₿494.04	$279.54K ₿90.01
5415	Pepoclown HONK	$0.000000000664	-7.12	$278.93K	$0.000000000715	$0.00000000065	$2.31K	$278.93K	$278.93K
5416	Pajamas Cat PAJAMAS	$0.000285 ₿0.000000064	1.28	$279.12K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$130.36 ₿2.74	$279.12K ₿65.08	$279.12K ₿0
5419	Choise.ai CHO	$0.002544 ₿0.0000017	4.33	$278.79K ₿189.64	$0.002541 ₿0.0000019	$0.00241 ₿0.0000015	$88.32K ₿44.24	$2.54M ₿1.73K	$278.79K ₿189.64
5421	Salvator Mundi MUNDI	$0.0002787	-1.02	$277.1K	$0.0002898	$0.0002725	$1.43K	$277.1K	$277.1K
5423	Fjord Foundry FJO	$0.02636	-10.88	$278K	$0.02976	$0.02587	$48.97K	$2.32M	$278K
5424	IXO IXO	$0.003227 ₿0.0000010	-1.34	$277.86K ₿92.93	$0.003296 ₿0.0000011	$0.00319 ₿0.00000098	$1.31 ₿0.07	$404.96K ₿135.43	$277.86K ₿92.93
5425	We Love Tits TITS	$0.0002778	7.34	$277.81K	$0.0002808	$0.0002558	$164.23K	$277.81K	$277.81K
5426	Linear LINA	$0.00002778 ₿0.00000018	-1.38	$277.77K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.24K ₿133.06	$277.87K ₿1.89K	$277.77K ₿1.15K
5432	ARTFI ARTFI	$0.002106	-5.44	$275.67K	$0.002252	$0.002108	$66.11K	$2.11M	$275.67K
5435	Finceptor FINC	$0.008835 ₿0.0000047	-2.03	$277.14K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$57.23K ₿1.13	$883.54K ₿477.77	$277.14K ₿96.47
5444	Pundi X PURSE PURSE	$0.00001002 ₿0.0000000046	-12.86	$275.03K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$12.56 ₿18.82	$523.12K ₿244.89	$275.03K ₿129.93
5448	BVM BVM	$0.01105 ₿0.000068	37.27	$274.23K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.24 ₿123.37	$1.1M ₿7.06K	$274.23K ₿0
5449	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5456	UniLend Finance UFT	$0.002712 ₿0.0000077	1.35	$271.42K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$19.36K ₿63.05	$271.42K ₿769.42	$271.42K ₿769.42
5461	Rainicorn $RAINI	$0.0005558 ₿0.00000010	-0.44	$270.32K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$127.94 ₿0.06	$277.9K ₿54.46	$270.32K ₿52.98
5463	Gameswap GSWAP	$0.03096 ₿0.000013	-12.15	$271.25K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$30.97K ₿1.7	$619.24K ₿260.94	$271.25K ₿114.3
5467	DeFrogs DEFROGS	$26.91 ₿0.0066	0.50	$268.88K ₿66.57	$27.28 ₿0.0073	$26.32 ₿0.0063	$30.97 ₿27.39	$268.88K ₿66.57	$268.88K ₿66.57
5473	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5487	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	0.01*	$264.43K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.12K ₿20.71	$264.43K ₿274.54	$264.43K ₿274.54
5489	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1906 ₿0.0000022	$0.1742 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5491	Mode Bridged WBTC (Mode) WBTC	$85,612 ₿0.99	1.14	$263.36K ₿0	$85,939 ₿1.0021	$83,827 ₿0.98	$191.13 ₿0.44	$263.36K	$263.36K ₿0
5492	Chappyz CHAPZ	$0.00003203 ₿0.000000063	4.10	$263.34K ₿150.53	$0.00003215 ₿0.000000066	$0.00002894 ₿0.000000063	$12.06K ₿8.86	$321.55K ₿634.84	$263.34K ₿150.53
5498	Let Him Cook $COOK	$0.0002629	3.04	$262.41K	$0.0002716	$0.0002504	$1.32K	$262.41K	$262.41K
5499	Taboo TABOO	$0.0000268 ₿0.000000041	1.10	$262.16K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$43.11 ₿23.19	$262.16K ₿412.74	$262.16K ₿412.74
5500	AshSwap ASH	$0.0006311 ₿0.00000050	-0.61	$261.86K ₿137.44	$0.0006388 ₿0.00000052	$0.0006186 ₿0.00000050	$67.37 ₿0.41	$631.16K ₿510.37	$261.86K ₿137.44
5512	Dogami DOGA	$0.0003348 ₿0.00000021	-2.35	$260.42K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.11K ₿0.51	$298.71K ₿212.92	$260.42K ₿108.26
5516	HAMI $HAMI	$0.0002541 ₿0.000000069	-1.01	$259.88K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$53.84K ₿4.45	$259.88K	$259.88K ₿0
5519	EXPERT_MONEY EXPERT	$0.0003551	-1.35	$259.24K	$0.0003633	$0.0003543	$101.48K	$259.24K	$259.24K
5520	Gen Z Quant QUANT	$0.0002591	-1.27	$259.13K	$0.0002632	$0.0002547	$151.79K	$259.13K	$259.13K
5521	Hasbulla's Cat BARSIK	$0.0002589	-2.97	$258.85K	$0.0002712	$0.0002338	$153.23K	$258.85K	$258.85K
5525	Lynex LYNX	$0.002624 ₿0.0000052	0.09	$258.68K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.69K ₿6.29	$796.27K ₿702.48	$258.68K ₿142.56
5527	Orange ORNJ	$0.00261 ₿0.0000080	0.14	$257.25K ₿490.55	$0.002617 ₿0.0000087	$0.00258 ₿0.0000079	$81.5K ₿66.05	$260.77K ₿800.24	$257.25K ₿490.55
5532	BIAO on SOL BIAO	$0.0002545	3.97	$254.17K	$0.0002595	$0.0002376	$206.65K	$254.17K	$254.17K
5538	Hund HUND	$0.0006382 ₿0.00000031	1.92	$254.92K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$74.06K ₿6.78	$254.92K ₿79.19	$254.92K ₿0
5540	VoluMint VMINT	$0.0004178 ₿0.00000067	0.98	$254.63K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.81K ₿673.69	$254.63K ₿410.58
5551	Unmarshal MARSH	$0.003772 ₿0.0000033	4.17	$252.15K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$414.03K ₿8.82	$374.21K ₿332.2	$252.15K ₿175.22
5552	Ariva ARV	$0.00000348 ₿0.00000000063	-1.17	$252.51K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$172.32 ₿10.33	$325.9K ₿59.51	$252.51K ₿46.11
5557	Raven Protocol RAVEN	$0.00005658 ₿0.000000026	4.15	$251.06K ₿115.36	$0.00005441 ₿0.000000028	$0.00005365 ₿0.000000025	$80.08 ₿0.17	$565.88K ₿260.01	$251.06K ₿115.36
5561	Ring AI RING	$0.00248 ₿0.0000045	-10.76	$250.92K ₿0	$0.002779 ₿0.0000062	$0.002483 ₿0.0000038	$10.39K ₿14.78	$250.92K ₿451.19	$250.92K ₿0
5563	Hop Protocol HOP	$0.003347 ₿0.00000079	-0.20	$251.82K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$453.33 ₿1.58	$3.35M ₿797.38	$251.82K ₿59.98
5566	Cost Hot Dog COST	$0.000263	-0.47	$249.57K	$0.000268	$0.0002557	$690.8	$249.57K	$249.57K
5568	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5572	Plena PLENA	$0.00048	-2.82	$247.72K	$0.0004944 ₿0.	$0.0004764 ₿0.	$99.67K ₿0	$721.25K	$247.72K
5578	TORSY TORSY	$0.0003907	5.08	$246.68K	$0.0004408	$0.0003675	$4.27K	$246.68K	$246.68K
5583	LUCI LUCI	$0.0002482	-2.55	$246.45K	$0.0002612	$0.000247	$674.67	$246.45K	$246.45K
5593	Habibi (Sol) HABIBI	$0.000245	1.69	$244.82K	$0.0002492	$0.0002366	$985.34	$244.82K	$244.82K
5600	Interlay INTR	$0.001057 ₿0.00000064	-15.52	$242.5K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.12K ₿0.28	$1.05M ₿642.22	$242.5K ₿97.89
5604	Fight to MAGA FIGHT	$0.0002461	-5.66	$242.56K	$0.0002651	$0.0002426	$98.12K	$242.56K	$242.56K
5609	Tomb Shares TSHARE	$6.18 ₿0.00075	18.40	$241.74K ₿29.73	$11.33 ₿0.00081	$5.22 ₿0.00075	$9.22 ₿0.2	$405.21K ₿49.83	$241.74K ₿29.73
5614	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5629	neur.sh NEUR	$0.0002586	-8.62	$238.82K	$0.0002839	$0.0002501	$1.43K	$257.5K	$238.82K
5631	Tokoin TOKO	$0.0001296 ₿0.000000018	1.49	$239.23K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10K ₿2.51	$255.73K ₿37.63	$239.23K ₿10.95
5633	PepeSol PEPE	$0.000239 ₿0.000000043	-4.03	$238.59K ₿0	$0.000249 ₿0.000000049	$0.0002389 ₿0.000000036	$763.41 ₿1.2	$238.59K ₿43.5	$238.59K ₿0
5638	Ertha ERTHA	$0.0001957 ₿0.000000040	0.37	$237.2K ₿49.09	$0.0001957 ₿0.000000043	$0.000193 ₿0.000000038	$5.02K ₿6.47	$391.42K ₿81	$237.2K ₿49.09
5647	Coldstack CLS	$0.01297 ₿0.0000034	-0.13	$235.89K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$20.04K ₿2.11	$645.64K ₿170.38	$235.89K ₿62.25
5649	DefiPlaza DFP2	$0.003543 ₿0.00000094	2.55	$235.52K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$411.94 ₿0.39	$235.52K ₿63.28	$235.52K ₿63.04
5653	Mind MND	$0.002417 ₿0.0000017	-0.30	$234.75K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$46.7K ₿1.47	$242.02K ₿179.43	$234.75K ₿174.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}