Página de Resultados 26 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Nest Protocol NEST	$0.000144 ₿0.000000055	5.89	$854.12K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.5K ₿1.46	$1.44M ₿552.27	$854.12K ₿327.48
3823	NOTAI NOTAI	$0.00000896	2.52	$851.93K	$0.000009419	$0.00000866	$682.17K	$896.77K	$851.93K
3824	Talis Protocol TALIS	$0.002167 ₿0.00000030	-0.41	$851.88K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$142.14 ₿0.33	$2.17M ₿309.24	$851.88K ₿46.99
3831	SENATE SENATE	$0.0066 ₿0.0000016	-0.50	$845.58K ₿185.68	$0.007047 ₿0.0000017	$0.006601 ₿0.0000016	$58.67K ₿1.2	$1.08M ₿324.36	$845.58K ₿185.68
3838	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3839	Everton Fan Token EFC	$0.1487 ₿0.000020	-1.85	$838.41K ₿85.94	$0.1519 ₿0.000021	$0.1472 ₿0.000018	$82.74K ₿19.12	$1.48M ₿206.38	$838.41K ₿85.94
3843	RWAX RWAX	$0.05126	2.86	$837.75K	$0.05182	$0.04936	$7.52K	$2.56M	$837.75K
3844	OpenANX OAX	$0.01502 ₿0.0000044	-2.46	$837.71K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$59.28K ₿271.58	$1.5M ₿444.36	$837.71K ₿247.92
3846	Koi KOI	$0.001673 ₿0.00000072	-2.93	$837.03K ₿363.09	$0.001729 ₿0.00000074	$0.001669 ₿0.00000070	$2.32K ₿15.65	$1.67M ₿726.19	$837.03K ₿363.09
3847	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02874 ₿0.00000026	$0.02663 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3848	Strategic Bitcoin Reserve SBR	$0.03945	-0.70	$836.87K	$0.04044	$0.03869	$404.04K	$836.87K	$836.87K
3853	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.54	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3860	Obortech OBOT	$0.004209 ₿0.00000080	-6.34	$830.67K ₿158.49	$0.00453 ₿0.00000091	$0.004202 ₿0.00000076	$3.17K ₿2.35	$1.26M ₿240.74	$830.67K ₿158.49
3863	YouSim YOUSIM	$0.0008266	-1.10	$830.19K	$0.0009148	$0.0008261	$5.06K	$830.19K	$830.19K
3865	Vidya VIDYA	$0.02024 ₿0.0000010	-0.86	$829.29K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$31.77K ₿4.91	$1.01M ₿52.3	$829.29K ₿43.26
3866	wanETH WANETH	$2,467.56 ₿0.050	-0.42	$827.93K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.5K ₿0.21	$827.93K	$827.93K ₿0
3870	BEPRO Network BEPRO	$0.00008233 ₿0.000000020	-10.37	$823.35K ₿204.08	$0.00009582 ₿0.000000021	$0.00008247 ₿0.000000019	$256.85K ₿11.6	$823.35K ₿204.08	$823.35K ₿204.08
3873	Unstake NSTK	$0.01264 ₿0.0000014	7.52	$822.18K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$17.87 ₿0.32	$822.18K ₿95.82	$822.18K ₿95.82
3875	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-2.15	$821.03K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$792.37 ₿0.01	$1.58M ₿63.63	$821.03K ₿33.09
3878	Umbrella Network UMB	$0.001923 ₿0.00000049	-2.38	$818.39K ₿188.92	$0.002002 ₿0.00000050	$0.001916 ₿0.00000045	$111.74K ₿4.04	$844.53K ₿190.28	$818.39K ₿188.92
3881	PlutusDAO PLS	$0.01762 ₿0.00000061	-1.30	$816.61K ₿6.63	$0.01821 ₿0.00000064	$0.01761 ₿0.00000060	$267.83 ₿0.21	$1.76M ₿61.18	$816.61K ₿6.63
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,453.4	-0.57	$814.16K	$2,512.91	$2,452.9	$40.6K	$814.16K	$814.16K
3886	Witnet WIT	$0.0006091 ₿0.00000013	-3.63	$811.97K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$99.23K ₿3.35	$1.52M ₿331.93	$811.97K ₿176.97
3888	StarHeroes STAR	$0.00595 ₿0.0000084	1.24	$810.51K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$385.3K ₿7.94	$3.56M	$810.51K ₿0
3890	Bficoin BFIC	$0.428 ₿0.00017	-6.10	$808.99K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$81.5K ₿89.87	$8.99M ₿3.73K	$808.99K ₿335.42
3891	Anzen Finance ANZ	$0.0009499	5.78	$808.54K	$0.001049	$0.0008881	$13.31K	$9.5M	$808.54K
3895	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.42	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3896	BEFE BEFE	$0.000008539 ₿0.0000000049	-0.30	$807.06K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$166.76K ₿5.02	$855.61K ₿490.26	$807.06K ₿0
3898	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3900	Beni BENI	$0.0008122 ₿0.000000080	-2.38	$805.48K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$810.62 ₿24.8	$805.48K ₿78.91	$805.48K ₿0
3901	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06406 ₿0.00000060	$0.05995 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3903	GHOAD GHOAD	$0.0002011	-0.66	$804.4K	$0.0002031	$0.0002003	$196.6K	$804.4K	$804.4K
3908	Talent Protocol TALENT	$0.005533	-1.65	$800.84K	$0.005631	$0.005533	$383.82K	$3.25M	$800.84K
3909	Seal SEAL	$0.03827	-1.26	$800.28K	$0.03927	$0.03796	$59.23K	$800.28K	$800.28K
3910	AIRian AIR	$0.005332	-2.90	$799.87K	$0.005656	$0.004639	$68.81K	$5.33M	$799.87K
3912	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005379 ₿0.000000050	$0.005056 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3915	CryptoFarmers FARM	$0.02668	-25.70	$793.82K	$0.03642	$0.02643	$937.29	$1.33M	$793.82K
3917	Musk It MUSKIT	$0.0007933	4.03	$793.35K	$0.0008179	$0.0006937	$264.4K	$793.35K	$793.35K
3918	Astrolescent ASTRL	$0.04831	-4.50	$792.44K	$0.05074	$0.04818	$968.1	$1.74M	$792.44K
3919	Hacash HAC	$0.5674 ₿0.00022	4.86	$792.23K ₿173.4	$0.6012 ₿0.00026	$0.4498 ₿0.00022	$20.18K ₿1.7	$792.23K ₿173.41	$792.23K ₿173.4
3925	Odin Liquidity Network ODIN	$0.004202	-0.78	$788.68K	$0.004862	$0.00412	$9.27K	$788.68K	$788.68K
3926	KEKE Terminal KEKE	$0.0007873	-9.44	$787.3K	$0.0008825	$0.0007835	$9.85K	$787.3K	$787.3K
3927	Burrow BRRR	$0.001297 ₿0.00000012	-3.05	$786.73K ₿73.87	$0.001351 ₿0.00000013	$0.001297 ₿0.00000012	$158.29 ₿0	$1.3M ₿121.86	$786.73K ₿73.87
3928	SKI MASK CAT SKICAT	$0.000793	-0.71	$785.19K	$0.000818	$0.0007881	$74.72K	$785.19K	$785.19K
3929	BIAO on SOL BIAO	$0.0007845	-11.89	$784.43K	$0.001106	$0.0007859	$306.9K	$784.43K	$784.43K
3930	Wing Finance WING	$0.154 ₿0.00011	-4.90	$783.66K ₿478.51	$0.1619 ₿0.00012	$0.1537 ₿0.00011	$163.12K ₿106.91	$1.18M ₿607.27	$783.66K ₿478.51
3932	Saakuru SKR	$0.001115	-4.06	$783.35K	$0.001174	$0.001115	$37.57	$1.11M	$783.35K
3933	Hasbulla's Cat BARSIK	$0.0007823	0.60	$782.42K	$0.0008426	$0.0007605	$583.4K	$782.42K	$782.42K
3935	Glorp GLORP	$0.0007792	-6.38	$779.63K	$0.0008932	$0.0007797	$4.84K	$779.63K	$779.63K
3937	Litecoin Mascot LESTER	$0.0007788	-4.53	$777.97K	$0.0008625	$0.0007698	$546.38K	$777.97K	$777.97K
3944	Satori Network SATORI	$1.58	2.61	$774.86K	$1.62	$1.51	$515.31	$869.23K	$774.86K
3945	EARLY Radix EARLY	$0.0007739	-3.86	$773.93K	$0.0008099	$0.0007724	$149.11	$773.93K	$773.93K
3947	Bonsai Token BONSAI	$0.002052 ₿0.00000098	0.17	$773.21K ₿0	$0.002064 ₿0.0000020	$0.001973 ₿0.00000083	$5.12K ₿4.45	$2.04M ₿986.08	$773.21K ₿0
3953	Morpheus Labs MIND	$0.0004765 ₿0.000000062	3.46	$770.11K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$43.28K ₿18.22	$1M ₿131.73	$770.11K ₿108.22
3954	Rari Governance Token RGT	$0.06835 ₿0.0000066	-1.86	$770.03K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$8.64 ₿0	$854.15K ₿82.74	$770.03K ₿74.59
3956	Shyft Network SHFT	$0.0003446 ₿0.00000012	-3.80	$769.56K ₿140.91	$0.0003583 ₿0.00000013	$0.0003422 ₿0.00000012	$55.44K ₿0.81	$868.9K ₿311.19	$769.56K ₿140.91
3965	Hund HUND	$0.001911 ₿0.00000031	-2.50	$766.25K ₿0	$0.002035 ₿0.00000033	$0.001914 ₿0.00000029	$129.83K ₿6.78	$766.25K ₿79.19	$766.25K ₿0
3967	Waterfall WATER	$0.0002425	7.64	$764.7K	$0.0002461	$0.0001904	$57.66K	$6.22M	$764.7K
3969	DeFrogs DEFROGS	$76.38 ₿0.0066	-3.92	$763.82K ₿66.57	$81.07 ₿0.0073	$76.1 ₿0.0063	$98.74K ₿27.39	$763.82K ₿66.57	$763.82K ₿66.57
3972	Rkey RKEY	$0.00232	-1.64	$761.49K	$0.002416	$0.002319	$43.23K	$2.32M	$761.49K
3973	Toad Killer $TOAD	$0.000000001809 ₿0.000000000000087	-11.18	$760.95K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001801 ₿0.000000000000074	$42.06K ₿0.33	$760.95K ₿37.13	$760.95K ₿0
3974	TypeAI TYPE	$0.08012 ₿0.000036	-0.52	$760.82K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.87K ₿6.15	$800.87K ₿357.88	$760.82K ₿0
3976	Winkies WNK	$0.0001155 ₿0.0000000088	-0.43	$759.97K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.74K ₿0.5	$759.97K ₿58.32	$759.97K ₿45.6
3978	5ire 5IRE	$0.001185 ₿0.0000019	-1.07	$759.17K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$556.67K ₿22.59	$1.78M ₿2.88K	$759.17K ₿83.22
3979	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007591	-7.99	$759.14K	$0.0008251	$0.0007585	$557.08	$759.14K	$759.14K
3980	Tomb TOMB	$0.002476 ₿0.00000015	-6.44	$759.08K ₿47.72	$0.002739 ₿0.00000015	$0.002472 ₿0.00000014	$33.31 ₿0.12	$759.08K ₿47.72	$759.08K ₿47.72
3982	OpSec OPSEC	$0.007649 ₿0.000026	-13.74	$758.12K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$42.26K ₿37.01	$758.12K ₿2.54K	$758.12K ₿2.45K
3983	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3984	POPDOG POPDOG	$0.0007598 ₿0.000000021	0.71	$756.43K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$61.72K ₿0.17	$756.43K ₿21.84	$756.43K ₿0
3985	Ring AI RING	$0.007562 ₿0.0000045	-1.83	$756.21K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$36.29K ₿14.78	$756.21K ₿451.19	$756.21K ₿0
3987	PureFi UFI	$0.008077 ₿0.0000025	1.19	$755.63K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.93K ₿1.12	$808.45K ₿257.77	$755.63K ₿186.82
3988	Shikoku SHIK	$0.000000000799 ₿0.000000000000027	-1.45	$756.13K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$850.24 ₿0.02	$756.13K ₿25.68	$756.13K ₿25.68
3989	Prophet of Ethereum PROPHET	$0.0007544	-6.54	$755.3K	$0.0008557	$0.0007541	$16.5K	$755.3K	$755.3K
3991	FAME AI FMC	$0.0002904 ₿0.000000015	-1.02	$755.15K ₿40.56	$0.0002974 ₿0.000000016	$0.0002871 ₿0.000000015	$15.74K ₿0.59	$2.9M ₿156.01	$755.15K ₿40.56
3992	History of Pepe HOPE	$0.0007552	-6.77	$754.88K	$0.0008438	$0.0007542	$18.14K	$754.88K	$754.88K
3996	Bag BAG	$0.0001258 ₿0.000000049	-6.29	$751.23K ₿120.38	$0.0001359 ₿0.000000049	$0.0001241 ₿0.000000048	$111.98K ₿1.54	$751.08K ₿120.38	$751.23K ₿120.38
3997	Peepo PEPO	$0.000001799	-3.84	$751.06K	$0.000001889	$0.000001779	$9.62K	$751.06K	$751.06K
3998	Maia MAIA	$2.38 ₿0.00041	3.49	$750.9K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.32K ₿33.96	$750.9K ₿74.3	$750.9K ₿0
3999	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4001	Blockchain Brawlers BRWL	$0.0007501 ₿0.00000014	-6.88	$750.14K ₿140.36	$0.00081 ₿0.00000014	$0.0007501 ₿0.00000013	$77.44K ₿19.69	$750.14K ₿140.36	$750.14K ₿140.36
4002	DrPepe.ai BRYAN	$0.000000000843	4.64	$749.72K	$0.000000000858	$0.000000000806	$2.56	$749.72K	$749.72K
4005	Tarot V1 TAROT	$0.01104 ₿0.00000044	-1.51	$747.76K ₿27.45	$0.01121 ₿0.00000047	$0.01104 ₿0.00000042	$8.23 ₿0.02	$1.1M ₿44.83	$747.76K ₿27.45
4006	WigoSwap WIGO	$0.0004158 ₿0.00000020	77.11	$747.4K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.35K ₿3.65	$747.42K ₿377.16	$747.4K ₿355.97
4009	Deq Staked AVAIL STAVAIL	$0.02457	12.57	$745.52K	$0.02485	$0.02156	$338.16	$745.52K	$745.52K
4011	CATS CATS	$0.00000304	0.24	$744.12K	$0.000003109	$0.000002979	$710K	$1.82M	$744.12K
4012	Luna Inu LINU	$0.000000000993 ₿0.00000000000016	-1.98	$744.07K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000992 ₿0.00000000000015	$736.45 ₿3.77	$993.19K ₿166.47	$744.07K ₿124.72
4013	GNY GNY	$0.004173 ₿0.00000041	0.74	$744K ₿73.23	$0.004182 ₿0.00000044	$0.004142 ₿0.00000040	$80.43 ₿1.44	$1.67M ₿164.32	$744K ₿73.23
4014	Pchain PI	$0.0007299 ₿0.000000057	0.36	$743.68K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$45.89K ₿0.25	$1.14M ₿89.63	$743.68K ₿58.12
4020	Revuto REVU	$0.005481 ₿0.00000023	3.32	$740.28K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$117.24K ₿1.39	$1.53M ₿66.53	$740.28K ₿19.48
4021	BASED•INTERNET•PANDA (Runes) BIP	$0.001479	-1.03	$739.62K	$0.001497	$0.001478	$31.07	$739.62K	$739.62K
4022	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4024	Chain4Energy C4E	$0.007558	-0.07	$737.32K	$0.007709 ₿0.	$0.007514 ₿0.	$10.55K ₿0	$2.33M	$737.32K
4026	Fefe FEFE	$0.001774	-7.87	$736.06K	$0.001936	$0.001749	$89.05K	$736.06K	$736.06K
4027	QnA3.AI GPT	$0.0008437 ₿0.0000075	-3.26	$735.64K ₿850.76	$0.000885 ₿0.0000082	$0.0006839 ₿0.0000074	$144.43K ₿189.54	$884.86K ₿7.52K	$735.64K ₿850.76
4030	BloodLoop $BLS	$0.01509	-1.07	$733.99K	$0.01534	$0.01497	$140.44K	$5.29M	$733.99K
4031	3SPACE ART PACE	$0.01111 ₿0.00000048	6.94	$733.75K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$57.78K ₿2.49	$1.11M	$733.75K ₿0
4035	Hex Orange Address HOA	$0.004877 ₿0.00000043	-0.37	$732.42K ₿64.64	$0.005089 ₿0.00000043	$0.004804 ₿0.00000039	$871.8 ₿1.65	$732.42K ₿64.64	$732.42K ₿64.64
4037	Hydra HYDRA	$0.1822 ₿0.000011	-1.09	$730.99K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$60.45K ₿3.85	$0	$730.99K ₿266.21
4040	Unmarshal MARSH	$0.01111 ₿0.0000033	0.27	$729.74K ₿175.22	$0.01117 ₿0.0000035	$0.01063 ₿0.0000033	$459.03K ₿8.82	$1.1M ₿332.2	$729.74K ₿175.22
4042	Akuma Inu AKUMA	$0.000001089	-11.56	$726.68K	$0.000001549	$0.00000101	$91.78K	$726.68K	$726.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}