หน้าผลลัพธ์ 26 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	AIRENE by Virtuals AIRENE	$0.001833	8.96	$1.83M	$0.001859	$0.001545	$10.34K	$1.83M	$1.83M
3002	DEUS Finance DEUS	$12.8 ₿0.00051	7.93	$1.82M ₿76.17	$13.26 ₿0.00051	$11.76 ₿0.00049	$14.75K ₿0.77	$3.86M ₿154.2	$1.82M ₿76.17
3003	I love puppies PUPPIES	$0.0000000432 ₿0.000000000010	11.33	$1.82M ₿0	$0.00000004365 ₿0.000000000011	$0.00000003738 ₿0.0000000000076	$501.71K ₿29.47	$1.82M	$1.82M ₿0
3004	Global Coin Research GCR	$0.1822 ₿0.0000021	0	$1.82M ₿21.91	$0	$0	$7.43 ₿0	$1.82M ₿21.91	$1.82M ₿21.91
3006	Cross The Ages CTA	$0.02094	8.02	$1.82M	$0.02146	$0.01925	$725.36K	$10.44M	$1.82M
3009	Crash On Base CRASH	$0.0019	34.35	$1.82M	$0.001904	$0.001335	$19.79K	$1.82M	$1.82M
3010	RWAX RWAX	$0.1105	20.14	$1.8M	$0.1106	$0.08938	$11.48K	$5.51M	$1.8M
3011	GEEQ GEEQ	$0.03318 ₿0.0000038	10.26	$1.81M ₿196.42	$0.03339 ₿0.0000040	$0.02998 ₿0.0000038	$276.95K ₿6.27	$3.33M ₿392.84	$1.81M ₿196.42
3013	Koto KOTO	$0.001817	4.45	$1.81M	$0.001828	$0.001478	$239.24K	$1.81M	$1.81M
3016	XDEFI XDEFI	$0.01388 ₿0.0000018	-1.69	$1.81M ₿206.33	$0.1825 ₿0.0000019	$0.1731 ₿0.0000018	$14.89 ₿4.86	$3.33M ₿448.85	$1.81M ₿206.33
3017	Bostrom BOOT	$0.000000002829 ₿0.00000000000052	10.43	$1.79M ₿310.21	$0.000000002828 ₿0.00000000000054	$0.000000002505 ₿0.00000000000051	$832.56 ₿0.11	$3.49M ₿626.86	$1.79M ₿310.21
3018	Sphynx Labs SPHYNX	$0.0012 ₿0.00000012	2.55	$1.8M ₿243.25	$0.001236 ₿0.00000012	$0.001168 ₿0.00000011	$552.55 ₿0.68	$1.8M ₿243.25	$1.8M ₿243.25
3019	Kryptonite SEILOR	$0.004935 ₿0.00000066	-9.36	$1.81M ₿223.37	$0.006791 ₿0.00000072	$0.00452 ₿0.00000063	$1.06M ₿2.14	$4.94M ₿660.86	$1.81M ₿223.37
3020	Xi Token XI	$0.004263 ₿0.000000085	5.12	$1.8M ₿35.8	$0.004285 ₿0.000000092	$0.004009 ₿0.000000077	$2.46K ₿0.21	$4.26M ₿85.05	$1.8M ₿35.8
3021	NanoByte NBT	$0.001393 ₿0.000000036	2.09	$1.8M ₿46.71	$0.001493 ₿0.000000037	$0.001355 ₿0.000000034	$3.08K ₿1.25	$13.91M ₿361.38	$1.8M ₿46.71
3022	Hund HUND	$0.004438 ₿0.00000031	22.54	$1.78M ₿0	$0.004466 ₿0.00000033	$0.003566 ₿0.00000029	$80.91K ₿6.78	$1.78M ₿79.19	$1.78M ₿0
3023	Husky Axax HUSKY	$0.00000002014 ₿0.0000000000013	30.34	$1.78M ₿116.44	$0.00000002071 ₿0.0000000000015	$0.00000001526 ₿0.0000000000010	$9.68K ₿1.91	$1.78M ₿116.44	$1.78M ₿116.44
3024	DOLA Borrowing Right DBR	$0.1078 ₿0.0000024	7.99	$1.78M ₿19.39	$0.1078 ₿0.0000024	$0.0998 ₿0.0000023	$41.01K ₿0.13	$3.59M ₿62.97	$1.78M ₿19.39
3026	Sommelier SOMM	$0.00567 ₿0.0000023	6.69	$1.77M ₿665.5	$0.005674 ₿0.0000024	$0.005257 ₿0.0000021	$6.34K ₿1.44	$2.83M ₿1.16K	$1.77M ₿665.5
3027	FU FU	$0.00001005	0.84	$1.78M	$0.00001034	$0.00000988	$1.14K	$1.78M	$1.78M
3028	Connect Financial CNFI	$0.07096 ₿0.0000013	21.61	$1.77M ₿32.86	$0.07118	$0.05735	$424.32 ₿0	$7.7M ₿142.63	$1.77M ₿32.86
3031	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,512.15	12.84	$1.77M	$2,512.74	$2,185.67	$343.84K	$1.77M	$1.77M
3033	Biconomy Exchange Token BIT	$0.000006139 ₿0.000000000079	13.02	$1.76M ₿23.86	$0.00000616 ₿0.000000000079	$0.000005429 ₿0.000000000076	$3.16M ₿10.93	$3.74M ₿50.99	$1.76M ₿23.86
3035	SENSUS SENSUS	$0.001874	33.82	$1.77M	$0.001877	$0.0014	$22.26K	$1.77M	$1.77M
3037	Waterfall WATER	$0.0008843	1.44	$1.77M	$0.0008881	$0.000868	$59.89K	$22.32M	$1.77M
3038	DeBox BOX	$0.007645	5.95	$1.77M	$0.009222	$0.00706	$2.55M	$7.65M	$1.77M
3039	Verida Token VDA	$0.007055	4.10	$1.76M	$0.007123	$0.006761	$2.75K	$7.05M	$1.76M
3040	PolkaFoundry PKF	$0.01239 ₿0.0000014	10.77	$1.77M ₿202.03	$0.01241 ₿0.0000014	$0.01109 ₿0.0000014	$607.72 ₿2.4	$2.48M ₿283.73	$1.77M ₿202.03
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3866 ₿0.0000041	$0.3565 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	ETHEREUM IS GOOD EBULL	$0.0001756	24.24	$1.75M	$0.0001922	$0.0001314	$193.11K	$1.75M	$1.75M
3043	Neos Credits NCR	$0.04321 ₿0.0000030	0.12	$1.76M ₿121.99	$0.04606 ₿0.0000047	$0.04277 ₿0.0000029	$412.55 ₿1.59	$2.16M ₿150	$1.76M ₿121.99
3044	Velvet Unicorn by Virtuals VU	$0.001771	13.87	$1.76M	$0.001778	$0.001403	$28.59K	$1.76M	$1.76M
3045	Notional Finance NOTE	$0.0368 ₿0.0000024	3.18	$1.73M ₿115.19	$0.03939 ₿0.0000024	$0.03415 ₿0.0000023	$4.62K ₿0.08	$3.62M ₿244.48	$1.73M ₿115.19
3046	Rome ROME	$11.87 ₿0.00017	0.15	$1.76M ₿38.6	$11.98 ₿0.00017	$11.57 ₿0.00016	$0.08 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3049	Didi Bam Bam DDBAM	$0.08358	-0.63	$1.75M	$0.09402	$0.08263	$4.96K	$1.75M	$1.75M
3050	Cardstack CARD	$0.0005814 ₿0.000000010	28.08	$1.74M ₿32.28	$0.000586 ₿0.000000010	$0.0004519 ₿0.0000000094	$29.73K ₿0.57	$3.49M ₿64.58	$1.74M ₿32.28
3051	LandX Governance Token LNDX	$0.2006 ₿0.000031	14.75	$1.75M ₿213.47	$0.2012 ₿0.000034	$0.1727 ₿0.000031	$512.55K ₿11.52	$13.57M ₿2.07K	$1.75M ₿213.47
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	The Last Play RETIRE	$0.001742	33.25	$1.77M	$0.001994	$0.00125	$484.25K	$1.77M	$1.77M
3054	KARAT Galaxy KARAT	$0.01905	7.48	$1.75M	$0.01933	$0.01728	$1.35K	$1.75M	$1.75M
3055	Pigcoin PIG	$0.0000006094 ₿0.00000000050	1.88	$1.75M ₿0	$0.0000006905 ₿0.00000000064	$0.0000005831 ₿0.00000000050	$16.87K ₿3.11K	$1.75M ₿1.52K	$1.75M ₿0
3056	Dor DOR	$0.008069 ₿0.00000031	-0.39	$1.75M ₿20.81	$0.008117 ₿0.00000033	$0.007951 ₿0.00000030	$466.38K ₿1.52	$3.31M ₿118.11	$1.75M ₿20.81
3057	BitCore BTX	$0.08844 ₿0.0000010	4.68	$1.74M ₿20.55	$0.08871 ₿0.0000011	$0.078 ₿0.0000010	$45.7 ₿0	$1.74M ₿22.09	$1.74M ₿20.55
3059	Circuits of Value COVAL	$0.0009765 ₿0.00000043	14.02	$1.74M ₿757.21	$0.0009763 ₿0.00000045	$0.0008481 ₿0.00000042	$10.11K ₿16.85	$1.74M ₿757.21	$1.74M ₿757.21
3060	MELD [OLD] MELD	$0.001176 ₿0.00000024	58.80	$1.74M ₿368.94	$0.001241 ₿0.00000026	$0.0007408 ₿0.00000025	$29.62 ₿0.03	$4.71M ₿995.83	$1.74M ₿368.94
3061	Trust The Process TRUST	$0.001739	26.13	$1.74M	$0.001784	$0.00137	$2.15M	$1.74M	$1.74M
3063	Buz Economy BUZ	$0.1155	0.69	$1.73M	$0.1164	$0.114	$2.64K	$1.73M	$1.73M
3066	Derby Stars RUN DSRUN	$0.00724 ₿0.00000067	-6.27	$1.71M ₿57.16	$0.01 ₿0.00000077	$0.006705 ₿0.00000064	$78.12K ₿1.13	$3.62M ₿326.88	$1.71M ₿57.16
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001416 ₿0.000000015	$0.001381 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Safe Haven SHA	$0.0002017 ₿0.0000000049	1.43	$1.72M ₿41.98	$0.0002177 ₿0.0000000056	$0.0001705 ₿0.0000000039	$4.03K ₿0.11	$1.72M ₿41.98	$1.72M ₿41.98
3070	OraiDEX ORAIX	$0.003181 ₿0.00000025	10.20	$1.72M ₿110.94	$0.003216 ₿0.00000025	$0.002862 ₿0.00000024	$115.3K ₿3.69	$2.35M ₿187.87	$1.72M ₿110.94
3072	Spacebucks SBX	$0.001761	12.61	$1.73M	$0.001766	$0.001517	$1.36K	$1.73M	$1.73M
3073	Shutter SHU	$0.007144 ₿0.0000016	-9.26	$1.71M ₿126.08	$0.007977 ₿0.0000019	$0.00706 ₿0.0000013	$45.97K ₿14.35	$7.16M ₿1.67K	$1.71M ₿126.08
3077	DerivaDAO DDX	$0.03199 ₿0.0000011	-1.56	$1.7M ₿62.54	$0.03261 ₿0.0000011	$0.03184 ₿0.00000099	$233 ₿0.02	$1.7M ₿62.54	$1.7M ₿62.54
3078	Build On BNB BOB	$0.000000004043	-6.00	$1.7M	$0.000000004429	$0.000000003638	$167.17K	$1.7M	$1.7M
3079	Akropolis KAON	$0.0003552 ₿0.00000012	0.01	$1.66M ₿12.34	$0.0003753 ₿0.00000012	$0.000331 ₿0.00000011	$332.92K ₿176.95	$5.33M ₿617.24	$1.66M ₿12.34
3080	POWSCHE POWSCHE	$0.01685	34.64	$1.68M	$0.01706	$0.01234	$207.5K	$1.68M	$1.68M
3081	Dark Frontiers DARK	$0.007982 ₿0.00000050	-1.77	$1.69M ₿99.33	$0.008126 ₿0.00000050	$0.007956 ₿0.00000048	$258.6K ₿1.36	$1.99M ₿125.91	$1.69M ₿99.33
3083	Shiba Predator QOM	$0.000000002818 ₿0.00000000000072	12.98	$1.69M ₿435	$0.000000002829 ₿0.00000000000074	$0.000000002434 ₿0.00000000000072	$1.65K ₿0.81	$1.69M ₿435	$1.69M ₿435
3085	Synthesizer Dog SYNDOG	$0.001764	23.58	$1.69M	$0.001763	$0.001368	$11.07K	$1.69M	$1.69M
3086	BloodLoop $BLS	$0.03482	0.34	$1.7M	$0.03504	$0.03456	$17.23K	$12.22M	$1.7M
3091	Wormhole Bridged USDC (Fantom) USDC	$0.9967	-0.42	$1.68M	$1.02	$0.9916	$258.63K	$1.68M	$1.68M
3094	Slam Token SLAM	$0.1055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.76 ₿0	$90.75B ₿3.29M	$1.67M ₿43.82
3096	Hacash Diamond HACD	$16.01 ₿0.0053	7.23	$1.72M ₿0	$19.74 ₿0.0065	$13.72 ₿0.0054	$360.28 ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3097	Mumu MUMU	$0.00000000241 ₿0.00000000000018	23.86	$1.66M ₿0	$0.00000000242 ₿0.00000000000021	$0.0000000019 ₿0.00000000000016	$177.21K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
3098	Quadrant Protocol EQUAD	$0.003041 ₿0.00000010	0.62	$1.65M ₿56.27	$0.003044	$0.002994	$40.97 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3100	xFund XFUND	$164.72 ₿0.0069	8.16	$1.64M ₿69.15	$170.78 ₿0.0073	$148.35 ₿0.0069	$3.43K ₿0.24	$1.64M ₿69.15	$1.64M ₿69.15
3101	RigoBlock GRG	$0.2485 ₿0.000037	-26.86	$1.64M ₿248.45	$4.85 ₿0.000051	$3.51 ₿0.000037	$2.63 ₿0.38	$1.89M ₿282.53	$1.64M ₿248.45
3103	Tomb Shares TSHARE	$41.63 ₿0.00075	-2.34	$1.63M ₿29.73	$44 ₿0.00081	$41.25 ₿0.00075	$7.48K ₿0.2	$2.73M ₿49.83	$1.63M ₿29.73
3105	Pajamas Cat PAJAMAS	$0.00165 ₿0.000000064	18.48	$1.63M ₿0	$0.001703 ₿0.000000070	$0.001341 ₿0.000000051	$21.55K ₿2.74	$1.63M ₿65.08	$1.63M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02175 ₿0.00000023	$0.02092 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01086 ₿0.00000043	4.39	$1.63M ₿64.64	$0.01118 ₿0.00000043	$0.00996 ₿0.00000039	$4.03K ₿1.65	$1.63M ₿64.64	$1.63M ₿64.64
3107	Media Licensing Token MLT	$0.01105 ₿0.0000027	5.77	$1.62M ₿403.05	$0.01124 ₿0.0000032	$0.0103 ₿0.0000027	$202.51K ₿21.95	$2.21M ₿550.61	$1.62M ₿403.05
3109	Imaginary Ones BUBBLE	$0.001162	-0.10	$1.63M	$0.001224	$0.001057	$1.58M	$11.7M	$1.63M
3110	Raptoreum RTM	$0.0003164 ₿0.000000019	-3.50	$1.61M ₿79.94	$0.0003328 ₿0.000000020	$0.0003123 ₿0.000000019	$40.88K ₿0.3	$6.63M ₿419.79	$1.61M ₿79.94
3111	SmartMesh SMT	$0.0009724 ₿0.000000088	20.74	$1.62M ₿147.46	$0.000989 ₿0.000000090	$0.0007821 ₿0.000000084	$953.53 ₿1.73	$3.05M ₿278.23	$1.62M ₿147.46
3112	Kryptokrona XKR	$0.002651 ₿0.000000064	10.88	$1.61M ₿35.78	$0.002683 ₿0.000000069	$0.002382 ₿0.000000057	$3.69K ₿0.08	$2.65M ₿64.04	$1.61M ₿35.78
3114	DeFi Land DFL	$0.0002262 ₿0.000000024	8.18	$1.61M ₿171.55	$0.000227 ₿0.000000025	$0.0002087 ₿0.000000023	$3.82K ₿0.42	$2.26M ₿240.35	$1.61M ₿171.55
3115	Bazed Games BAZED	$0.02104 ₿0.0000031	18.30	$1.61M ₿243.88	$0.0212 ₿0.0000033	$0.01756 ₿0.0000028	$4.35K ₿2.67	$1.61M ₿243.88	$1.61M ₿243.88
3116	Dypius DYP	$0.01178 ₿0.00000097	5.59	$1.61M ₿82.04	$0.01178 ₿0.0000010	$0.01115 ₿0.00000071	$206.69K ₿11.68	$2.71M ₿220.32	$1.61M ₿82.04
3117	PsyDAO PSY	$0.06254	9.37	$1.61M	$0.06279	$0.05498	$545.96	$6.4M	$1.61M
3118	dotmoovs MOOV	$0.001608 ₿0.00000012	8.23	$1.61M ₿120.88	$0.001613 ₿0.00000012	$0.001427 ₿0.00000011	$391.7K ₿6.26	$1.61M ₿120.88	$1.61M ₿120.88
3119	EDEN EDEN	$0.0106 ₿0.0000017	11.80	$1.61M ₿253.21	$0.01067 ₿0.0000018	$0.00945 ₿0.0000016	$64.4K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3120	Fold FLD	$0.001448 ₿0.000000071	14.66	$1.61M ₿56.61	$0.001453 ₿0.000000072	$0.001263 ₿0.000000065	$12.45K ₿0.72	$3.84M ₿188.47	$1.61M ₿56.61
3122	Sharp AI SHARP	$0.001591	13.60	$1.59M	$0.001597	$0.00138	$175.36	$1.59M	$1.59M
3125	Bag BAG	$0.0002676 ₿0.000000049	8.72	$1.59M ₿120.38	$0.0003027 ₿0.000000049	$0.000241 ₿0.000000048	$47.37K ₿1.54	$1.59M ₿120.38	$1.59M ₿120.38
3126	Particl PART	$0.1078 ₿0.0000053	26.71	$1.59M ₿74.19	$0.1116 ₿0.0000053	$0.07942 ₿0.0000051	$7.78K ₿1.54	$1.59M	$1.59M ₿74.19
3128	Veloce VEXT	$0.005321 ₿0.0000012	-1.64	$1.59M ₿144.16	$0.005432 ₿0.0000012	$0.005255 ₿0.0000011	$391.49K ₿15.27	$1.6M ₿185.81	$1.59M ₿144.16
3129	Lossless LSS	$0.02323 ₿0.0000032	-0.71	$1.59M ₿201.89	$0.02346 ₿0.0000033	$0.02253 ₿0.0000031	$159.73K ₿4.02	$2.32M ₿322.63	$1.59M ₿201.89
3130	Okayeg OKAYEG	$0.000003759	24.96	$1.59M	$0.0000038	$0.00000299	$16.38K	$1.59M	$1.59M
3131	MOSS MOSS	$0.00173	27.82	$1.57M	$0.001789	$0.001301	$696.99K	$1.57M	$1.57M
3132	THREE $THREE	$0.01576	12.44	$1.58M	$0.0158	$0.01231	$62.65K	$1.58M	$1.58M
3133	Lifeform LFT	$0.01315	1.59	$1.58M	$0.01341	$0.01271	$33.73K	$13.16M	$1.58M
3135	Idexo Token IDO	$0.0198 ₿0.00000018	0.27	$1.58M ₿12.41	$0.02052 ₿0.00000020	$0.01964 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
3138	LockTrip LOC	$0.09538 ₿0.0000033	3.75	$1.57M ₿54.8	$0.09579 ₿0.0000033	$0.09149 ₿0.0000033	$1.12K ₿0.09	$1.77M ₿61.68	$1.57M ₿54.8
3139	Guacamole GUAC	$0.00000001581 ₿0.0000000000028	17.94	$1.56M ₿281.4	$0.00000001596 ₿0.0000000000034	$0.00000001316 ₿0.0000000000027	$67.14K ₿7.16	$1.56M ₿281.4	$1.56M ₿281.4
3140	Salvator Mundi MUNDI	$0.001563	27.95	$1.56M	$0.001625	$0.001222	$42.23K	$1.56M	$1.56M
3141	aura AURA	$0.001621	25.74	$1.56M	$0.001718	$0.001266	$85.66K	$1.56M	$1.56M
3142	Rubidium RBD	$0.03395 ₿0.00000064	0.70	$1.56M ₿29.92	$0.03452 ₿0.00000064	$0.03352 ₿0.00000052	$32.63K ₿0.4	$33.62M ₿643	$1.56M ₿29.92
3143	Chainpal CPAL	$0.2047	39.13	$1.56M	$0.2052	$0.1464	$24.99K	$2.05M	$1.56M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}