Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5946	Dtec token DTEC	$0.007641 ₿0.000000085	0.82	$203.48K ₿2.28	$0.007648 ₿0.000000085	$0.007473 ₿0.000000083	$82.99K ₿0.93	$2.59M ₿28.99	$203.48K ₿2.28
5948	Arbius AIUS	$0.645 ₿0.0000072	-1.35	$203.27K ₿2.28	$0.6575 ₿0.0000072	$0.6388 ₿0.0000071	$108.42 ₿0	$645.1K ₿7.23	$203.27K ₿2.28
5952	LUCI LUCI	$0.0002032 ₿0.0000000022	0.81	$202.7K ₿2.27	$0.0002034 ₿0.0000000022	$0.0002002 ₿0.0000000022	$206.71 ₿0	$202.7K ₿2.27	$202.7K ₿2.27
5954	WoofWork.io WOOF	$0.00002563 ₿0.00000000028	-2.37	$202.5K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.44 ₿0	$202.5K ₿2.27	$202.5K ₿2.27
5957	Coldstack CLS	$0.0111 ₿0.00000012	-1.08	$201.98K ₿2.26	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$18.95K ₿0.21	$552.84K ₿6.19	$201.98K ₿2.26
5958	Raini Studios Token RST	$0.000357 ₿0.0000000039	-6.15	$201.75K ₿2.25	$0.0003824 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5968	Polker PKR	$0.0003631 ₿0.0000000040	2.97	$200.84K ₿2.25	$0.0003716 ₿0.0000000041	$0.0003526 ₿0.0000000038	$54.67K ₿0.61	$363.13K ₿4.07	$200.84K ₿2.25
5971	Konan of Kaspa KONAN	$0.0000007028 ₿0.0000000000078	0.92	$201.73K ₿2.26	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000075	$60.59K ₿0.68	$201.73K ₿2.26	$201.73K ₿2.26
5973	BIAO on SOL BIAO	$0.0002023 ₿0.0000000022	-1.64	$202.3K ₿2.27	$0.0002072 ₿0.0000000022	$0.0001989 ₿0.0000000022	$160.57K ₿1.8	$202.3K ₿2.27	$202.3K ₿2.27
5976	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5978	Dmail Network DMAIL	$0.001626 ₿0.000000018	-1.08	$199.85K ₿2.24	$0.001663 ₿0.000000018	$0.001613 ₿0.000000018	$31.99K ₿0.36	$325.21K ₿3.64	$199.85K ₿2.24
5979	Sphere Finance SPHERE	$0.00002621 ₿0.00000000029	-7.95	$200.02K ₿2.24	$0.00002862 ₿0.00000000031	$0.00002612 ₿0.00000000029	$135.8 ₿0	$235.07K ₿2.63	$200.02K ₿2.24
5980	Vibe Cat VIBE	$0.0002034 ₿0.0000000022	9.69	$199.88K ₿2.24	$0.0002055 ₿0.0000000022	$0.0001836 ₿0.0000000020	$5.41K ₿0.06	$199.88K ₿2.24	$199.88K ₿2.24
5982	Department of Gov Efficiency DOGE	$0.02058 ₿0.00000023	2.67	$203.7K ₿2.28	$0.021 ₿0.00000023	$0.01977 ₿0.00000021	$56.59K ₿0.63	$203.7K ₿2.28	$203.7K ₿2.28
5985	Trust The Process TRUST	$0.0001995 ₿0.0000000022	-2.43	$199.47K ₿2.24	$0.000206 ₿0.0000000022	$0.0001981 ₿0.0000000022	$150.72K ₿1.69	$199.47K ₿2.24	$199.47K ₿2.24
5986	FREEdom coin FREE	$0.00000002496 ₿0.00000000000027	-6.65	$199.75K ₿2.24	$0.0000000269 ₿0.00000000000030	$0.00000002494 ₿0.00000000000027	$21.56K ₿0.24	$199.75K ₿2.24	$199.75K ₿2.24
5997	SuiPad SUIP	$0.002877 ₿0.000000032	7.98	$198.71K ₿2.23	$0.002994 ₿0.000000033	$0.002665 ₿0.000000029	$574.7 ₿0.01	$287.78K ₿3.22	$198.71K ₿2.23
6010	Tomb Shares TSHARE	$5.05 ₿0.000056	-0.30	$197.02K ₿2.21	$5.49 ₿0.000061	$4.73 ₿0.000052	$177.12 ₿0	$330.24K ₿3.7	$197.02K ₿2.21
6013	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	-3.93	$196.72K ₿2.2	$0.0002056 ₿0.0000000022	$0.0001969 ₿0.0000000022	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6014	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6017	Peepo PEPO	$0.0000004697 ₿0.0000000000052	-3.07	$196.27K ₿2.2	$0.0000004846 ₿0.0000000000053	$0.0000004682 ₿0.0000000000052	$597.52 ₿0.01	$196.27K ₿2.2	$196.27K ₿2.2
6018	Magic Square SQR	$0.0005378 ₿0.0000000060	-3.86	$196.84K ₿2.21	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$109.71K ₿1.23	$510.73K ₿5.72	$196.84K ₿2.21
6021	STARKNET BROTHER BROTHER	$0.000000000196 ₿0.0000000000000021	-2.90	$196.2K ₿2.2	$0.000000000203 ₿0.0000000000000022	$0.000000000195 ₿0.0000000000000021	$5.12 ₿0	$196.2K ₿2.2	$196.2K ₿2.2
6025	Coconut Chicken $CCC	$0.00002099 ₿0.00000000023	-1.99	$196.23K ₿2.2	$0.0000215 ₿0.00000000024	$0.00002095 ₿0.00000000023	$284.06 ₿0	$196.23K ₿2.2	$196.23K ₿2.2
6026	Canxium CAU	$0.1469 ₿0.0000016	-0.31	$195.97K ₿2.2	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$22.4K ₿0.25	$219.62K ₿2.46	$195.97K ₿2.2
6027	Fjord Foundry FJO	$0.01857 ₿0.00000020	-0.94	$196.07K ₿2.2	$0.0213 ₿0.00000023	$0.01834 ₿0.00000020	$48.81K ₿0.55	$1.62M ₿18.13	$196.07K ₿2.2
6037	Okratech Token ORT	$0.000224 ₿0.0000000025	-8.71	$194.72K ₿2.18	$0.0002502 ₿0.0000000027	$0.0002201 ₿0.0000000024	$121.84K ₿1.37	$195.45K ₿2.19	$194.72K ₿2.18
6038	StarryNift SNIFT	$0.0005088 ₿0.0000000057	-1.31	$194.58K ₿2.18	$0.0005159 ₿0.0000000057	$0.0005073 ₿0.0000000056	$45.93K ₿0.51	$457.38K ₿5.13	$194.58K ₿2.18
6043	SENATE SENATE	$0.00132 ₿0.000000014	-2.40	$194.15K ₿2.17	$0.001357 ₿0.000000014	$0.0013 ₿0.000000014	$143.24 ₿0	$215.69K ₿2.42	$194.15K ₿2.17
6045	Source SOURCE	$0.0003401 ₿0.0000000038	0.01*	$194.07K ₿2.17	$0.0003402 ₿0.0000000038	$0.0003401 ₿0.0000000037	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6049	Vector Finance VTX	$0.003268 ₿0.000000036	-2.08	$193.68K ₿2.16	$0.003338 ₿0.000000036	$0.003268 ₿0.000000036	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6050	RWAX RWAX	$0.01182 ₿0.00000013	0.99	$193.51K ₿2.17	$0.01191 ₿0.00000013	$0.01138 ₿0.00000012	$1.85K ₿0.02	$591.41K ₿6.63	$193.51K ₿2.17
6053	LEA AI LEA	$0.000193 ₿0.0000000021	-5.37	$193K ₿2.16	$0.0002093 ₿0.0000000023	$0.0001924 ₿0.0000000021	$4.71K ₿0.05	$193K ₿2.16	$193K ₿2.16
6054	Invest Zone IVFUN	$0.0001927 ₿0.0000000021	-0.88	$192.84K ₿2.16	$0.0001945 ₿0.0000000021	$0.0001905 ₿0.0000000021	$43.67 ₿0	$192.84K ₿2.16	$192.84K ₿2.16
6059	Dypius DYP	$0.0008822 ₿0.0000000098	25.26	$192.4K ₿2.16	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$9.4K ₿0.11	$202.86K ₿2.27	$192.4K ₿2.16
6060	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	1.38	$192.34K ₿2.15	$0.0004893 ₿0.0000000054	$0.0004765 ₿0.0000000053	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6063	Satori Network SATORI	$0.2595 ₿0.0000029	-7.19	$191.84K ₿2.15	$0.2796 ₿0.0000031	$0.2495 ₿0.0000027	$127.88 ₿0	$207.65K ₿2.33	$191.84K ₿2.15
6078	Level LVL	$0.01093 ₿0.00000012	-1.08	$190.45K ₿2.13	$0.01108 ₿0.00000012	$0.01087 ₿0.00000012	$132.32 ₿0	$293.47K ₿3.29	$190.45K ₿2.13
6079	Finceptor FINC	$0.006079 ₿0.000000068	4.60	$190.41K ₿2.13	$0.00619 ₿0.000000069	$0.005811 ₿0.000000063	$54.34K ₿0.61	$607.02K ₿6.8	$190.41K ₿2.13
6081	DSLA DSLA	$0.00003413 ₿0.00000000038	-8.31	$190K ₿2.13	$0.00003723 ₿0.00000000040	$0.00003401 ₿0.00000000038	$254.33 ₿0	$194.45K ₿2.18	$190K ₿2.13
6082	Tokoin TOKO	$0.0001006 ₿0.0000000011	0.11	$188.24K ₿2.11	$0.0001019 ₿0.0000000011	$0.0001002 ₿0.0000000011	$12.62K ₿0.14	$201.23K ₿2.25	$188.24K ₿2.11
6083	Sonic Snipe Bot SONIC	$0.0372 ₿0.00000041	-2.09	$189.83K ₿2.13	$0.03802 ₿0.00000042	$0.03626 ₿0.00000040	$275.24 ₿0	$227.03K ₿2.54	$189.83K ₿2.13
6085	Fishkoin KOIN	$0.00000001105 ₿0.00000000000012	-3.20	$189.44K ₿2.12	$0.00000001145 ₿0.00000000000012	$0.00000001102 ₿0.00000000000012	$399.77 ₿0	$189.44K ₿2.12	$189.44K ₿2.12
6098	Husky Axax HUSKY	$0.000000002118 ₿0.000000000000023	-0.17	$187.26K ₿2.1	$0.000000002218 ₿0.000000000000024	$0.000000002105 ₿0.000000000000023	$1.03K ₿0.01	$187.26K ₿2.1	$187.26K ₿2.1
6104	Welshare Health Token WEL	$0.0007592 ₿0.0000000085	-2.85	$186.63K ₿2.09	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$57.08K ₿0.64	$1.9M ₿21.28	$186.63K ₿2.09
6109	Juggernaut JGN	$0.001851 ₿0.000000020	11.80	$185.53K ₿2.08	$0.001851 ₿0.000000020	$0.0005923 ₿0.0000000066	$224.38 ₿0	$277.71K ₿3.11	$185.53K ₿2.08
6116	Fofar FOFAR	$0.0000004393 ₿0.0000000000049	-4.39	$184.84K ₿2.07	$0.0000004595 ₿0.0000000000050	$0.0000004375 ₿0.0000000000048	$511.56 ₿0.01	$184.84K ₿2.07	$184.84K ₿2.07
6120	Wild Goat Coin WGC	$0.00004613 ₿0.00000000051	-2.12	$184.56K ₿2.07	$0.00004712 ₿0.00000000052	$0.00004551 ₿0.00000000050	$100.66 ₿0	$184.56K ₿2.07	$184.56K ₿2.07
6122	Pchain PI	$0.000181 ₿0.0000000021	-0.69	$184.44K ₿2.06	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$12.89K ₿0.14	$282.68K ₿3.16	$184.44K ₿2.06
6124	Fefe FEFE	$0.0004309 ₿0.0000000048	-2.38	$181.62K ₿2.04	$0.0004619 ₿0.0000000051	$0.0004258 ₿0.0000000047	$107.3K ₿1.21	$181.62K ₿2.04	$181.62K ₿2.04
6128	FireStarter FLAME	$0.002666 ₿0.000000030	-0.77	$183.58K ₿2.06	$0.002702 ₿0.000000030	$0.002647 ₿0.000000029	$79.73K ₿0.9	$267.97K ₿3	$183.58K ₿2.06
6129	Musk It MUSKIT	$0.0001831 ₿0.0000000020	-2.19	$183.16K ₿2.05	$0.0001878 ₿0.0000000020	$0.000182 ₿0.0000000020	$127.6 ₿0	$183.16K ₿2.05	$183.16K ₿2.05
6132	Chappyz CHAPZ	$0.00002152 ₿0.00000000024	-0.05	$182.48K ₿2.04	$0.00002173 ₿0.00000000024	$0.00002127 ₿0.00000000023	$12.47K ₿0.14	$214.15K ₿2.4	$182.48K ₿2.04
6134	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0.39	$182.35K ₿2.03	$0.009037 ₿0.00000010	$0.008935 ₿0.00000010	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6135	Lynex LYNX	$0.001923 ₿0.000000021	0.28	$182.15K ₿2.04	$0.001972 ₿0.000000022	$0.001815 ₿0.000000020	$17.48K ₿0.2	$567.38K ₿6.36	$182.15K ₿2.04
6137	Wrapped Accumulate WACME	$0.000624 ₿0.0000000069	-6.71	$181.88K ₿2.04	$0.0006713 ₿0.0000000073	$0.0006215 ₿0.0000000069	$8.07 ₿0	$192.74K ₿2.16	$181.88K ₿2.04
6143	Manifest MANIFEST	$0.0001816 ₿0.0000000020	10.33	$181.53K ₿2.03	$0.0001815 ₿0.0000000020	$0.0001601 ₿0.0000000017	$7.09K ₿0.08	$181.53K ₿2.03	$181.53K ₿2.03
6153	Charles the Chad CHAD	$0.0001803 ₿0.0000000020	3.73	$180.35K ₿2.02	$0.000181 ₿0.0000000020	$0.0001731 ₿0.0000000019	$154.76 ₿0	$180.35K ₿2.02	$180.35K ₿2.02
6157	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	-0.04	$180.11K ₿2.02	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000019	$4.63K ₿0.05	$180.11K ₿2.02	$180.11K ₿2.02
6159	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6163	NvirWorld NVIR	$0.0001424 ₿0.0000000015	3.96	$182.65K ₿2.05	$0.0001424 ₿0.0000000015	$0.0001361 ₿0.0000000014	$12K ₿0.13	$1.52M ₿17.08	$182.65K ₿2.05
6165	Sommelier SOMM	$0.0004782 ₿0.0000000053	-24.81	$179.14K ₿2.01	$0.0006367 ₿0.0000000070	$0.0003865 ₿0.0000000043	$1.81K ₿0.02	$238.99K ₿2.68	$179.14K ₿2.01
6171	QnA3.AI GPT	$0.0002148 ₿0.0000000024	-3.32	$187.3K ₿2.1	$0.0002259 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.01K ₿0.13	$225.24K ₿2.52	$187.3K ₿2.1
6174	Cat-Dog CATDOG	$0.00000216 ₿0.000000000024	106.27	$178.11K ₿2	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$196.71K ₿2.2	$178.11K ₿2	$178.11K ₿2
6178	Mars Protocol MARS	$0.0006664 ₿0.0000000074	0.02	$177.6K ₿1.99	$0.0006668 ₿0.0000000074	$0.0006661 ₿0.0000000074	$54.52 ₿0	$304.64K ₿3.41	$177.6K ₿1.99
6184	tobi TOBI	$0.0001771 ₿0.0000000019	-4.95	$176.93K ₿1.98	$0.0001872 ₿0.0000000020	$0.0001768 ₿0.0000000019	$626.94 ₿0.01	$176.93K ₿1.98	$176.93K ₿1.98
6185	Weirdo WEIRDO	$0.00000255 ₿0.000000000028	-4.56	$176.95K ₿1.98	$0.000002669 ₿0.000000000029	$0.00000247 ₿0.000000000027	$911.05 ₿0.01	$176.95K ₿1.98	$176.95K ₿1.98
6190	Degen Capital by Virtuals DEGENC	$0.0001767 ₿0.0000000019	-4.97	$176.61K ₿1.98	$0.000187 ₿0.0000000020	$0.0001764 ₿0.0000000019	$50.29 ₿0	$176.61K ₿1.98	$176.61K ₿1.98
6201	Coinye West COINYE	$0.0001991 ₿0.0000000022	-1.85	$175.27K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001979 ₿0.0000000022	$213.09 ₿0	$199.27K ₿2.23	$175.27K ₿1.96
6202	Engines of Fury FURY	$0.003001 ₿0.000000033	-1.87	$175.43K ₿1.97	$0.003097 ₿0.000000034	$0.002966 ₿0.000000033	$37.41K ₿0.42	$357.8K ₿4.01	$175.43K ₿1.97
6205	Spore SPORE	$0.0001746 ₿0.0000000019	-3.90	$174.69K ₿1.96	$0.0001818 ₿0.0000000020	$0.0001737 ₿0.0000000019	$86.49K ₿0.97	$174.69K ₿1.96	$174.69K ₿1.96
6207	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	-2.11	$174.58K ₿1.96	$0.006462 ₿0.000000070	$0.00625 ₿0.000000069	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6225	catwifbag BAG	$0.0001733 ₿0.0000000019	-48.79	$173.01K ₿1.94	$0.0004434 ₿0.0000000049	$0.000173 ₿0.0000000019	$2.12K ₿0.02	$173.01K ₿1.94	$173.01K ₿1.94
6226	Mars MARS	$0.0000004117 ₿0.0000000000046	-1.19	$173.21K ₿1.94	$0.0000004196 ₿0.0000000000046	$0.000000396 ₿0.0000000000044	$185.71K ₿2.08	$173.21K ₿1.94	$173.21K ₿1.94
6227	PIP PIP	$0.0003207 ₿0.0000000035	-10.06	$172.95K ₿1.94	$0.0003566 ₿0.0000000039	$0.000319 ₿0.0000000035	$442.1 ₿0	$320.72K ₿3.59	$172.95K ₿1.94
6228	Numogram GNON	$0.000173 ₿0.0000000019	-4.40	$173.01K ₿1.94	$0.0001813 ₿0.0000000020	$0.000172 ₿0.0000000019	$151.4K ₿1.7	$173.01K ₿1.94	$173.01K ₿1.94
6232	DeltaPrime PRIME	$0.0397 ₿0.00000044	-7.92	$171.76K ₿1.92	$0.04358 ₿0.00000048	$0.03912 ₿0.00000043	$565.42 ₿0.01	$1.59M ₿17.8	$171.76K ₿1.92
6234	ARTFI ARTFI	$0.001314 ₿0.000000014	-0.80	$171.59K ₿1.92	$0.00134 ₿0.000000014	$0.001287 ₿0.000000014	$44.78K ₿0.5	$1.32M ₿14.75	$171.59K ₿1.92
6246	Yoshi.exchange YOSHI	$0.001107 ₿0.000000012	0.34	$169.44K ₿1.9	$0.001205 ₿0.000000013	$0.00103 ₿0.000000011	$60.95 ₿0	$169.44K ₿1.9	$169.44K ₿1.9
6251	OG Peanut PEANUT	$0.0001697 ₿0.0000000019	-1.20	$169.7K ₿1.9	$0.0001737 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.17K ₿0.95	$169.7K ₿1.9	$169.7K ₿1.9
6252	Flat Earth FLAT	$0.0002233 ₿0.0000000025	-10.74	$168.6K ₿1.89	$0.0002782 ₿0.0000000031	$0.0002233 ₿0.0000000024	$15.45 ₿0	$168.6K ₿1.89	$168.6K ₿1.89
6253	Avarik Saga AVRK	$0.0008845 ₿0.0000000099	-3.99	$168.37K ₿1.89	$0.0009298 ₿0.000000010	$0.0008683 ₿0.0000000096	$864.9 ₿0.01	$442.29K ₿4.96	$168.37K ₿1.89
6255	Gora GORA	$0.00425 ₿0.000000047	-7.28	$168.31K ₿1.89	$0.004584 ₿0.000000050	$0.004119 ₿0.000000046	$1.42K ₿0.02	$442.91K ₿4.96	$168.31K ₿1.89
6260	Netswap NETT	$0.01527 ₿0.00000017	1.40	$168K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.98K ₿0.15	$168K ₿1.88	$168K ₿1.88
6262	Orange ORNJ	$0.002366 ₿0.000000026	22.34	$167.5K ₿1.88	$0.002396 ₿0.000000026	$0.001919 ₿0.000000021	$29.62K ₿0.33	$239.63K ₿2.68	$167.5K ₿1.88
6264	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6271	Pundi X PURSE PURSE	$0.00000607 ₿0.000000000068	0.44	$166.64K ₿1.87	$0.00000608 ₿0.000000000068	$0.000006029 ₿0.000000000066	$327.22 ₿0	$319.54K ₿3.58	$166.64K ₿1.87
6272	Epik Prime EPIK	$0.0001355 ₿0.0000000015	9.57	$166.05K ₿1.86	$0.0001359 ₿0.0000000015	$0.0001216 ₿0.0000000013	$2.61K ₿0.03	$271.18K ₿3.04	$166.05K ₿1.86
6273	FALX FALX	$0.00001665 ₿0.00000000018	-2.66	$166.51K ₿1.87	$0.00001718 ₿0.00000000018	$0.0000166 ₿0.00000000018	$4.43 ₿0	$166.51K ₿1.87	$166.51K ₿1.87
6274	Mettalex MTLX	$0.04092 ₿0.00000045	-24.81	$166.27K ₿1.86	$0.05606 ₿0.00000062	$0.03996 ₿0.00000044	$19.92K ₿0.22	$1.64M ₿18.35	$166.27K ₿1.86
6278	Cheems CHEEMS	$0.00006778 ₿0.00000000075	0.34	$165.63K ₿1.86	$0.00006807 ₿0.00000000076	$0.0000671 ₿0.00000000073	$136.94 ₿0	$188.18K ₿2.11	$165.63K ₿1.86
6288	Polytrader by Virtuals POLY	$0.0001646 ₿0.0000000018	-5.52	$164.38K ₿1.84	$0.0001743 ₿0.0000000019	$0.0001642 ₿0.0000000018	$21.59 ₿0	$164.38K ₿1.84	$164.38K ₿1.84
6297	Success Kid SKID	$0.001839 ₿0.000000020	1.96	$163.52K ₿1.83	$0.001839 ₿0.000000020	$0.001691 ₿0.000000018	$1.55K ₿0.02	$163.52K ₿1.83	$163.52K ₿1.83
6301	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6304	Mumu MUMU	$0.000000000242 ₿0.0000000000000026	-2.33	$162.9K ₿1.83	$0.000000000254 ₿0.0000000000000028	$0.000000000232 ₿0.0000000000000025	$51.37K ₿0.57	$162.9K ₿1.83	$162.9K ₿1.83
6313	Internet Doge IDOGE	$0.1622 ₿0.0000018	0.69	$162.28K ₿1.82	$0.1653 ₿0.0000018	$0.1583 ₿0.0000017	$2.44 ₿0	$162.28K ₿1.82	$162.28K ₿1.82
6315	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6331	Twin Protocol TWIN	$0.000612 ₿0.0000000068	-1.49	$160.94K ₿1.8	$0.0006253 ₿0.0000000068	$0.0006101 ₿0.0000000068	$30.4 ₿0	$612.05K ₿6.86	$160.94K ₿1.8
6336	Typus TYPUS	$0.0007482 ₿0.0000000083	-1.37	$160.37K ₿1.8	$0.000765 ₿0.0000000084	$0.0007438 ₿0.0000000083	$131.95 ₿0	$748.22K ₿8.38	$160.37K ₿1.8
6338	AI PIN AI	$0.0016 ₿0.000000017	1.93	$160.05K ₿1.8	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$12.88 ₿0	$160.05K ₿1.8	$160.05K ₿1.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}