Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5212	Navigator Exchange NAVI	$0.1177 ₿0.000011	-4.74	$377.05K ₿34.56	$0.1263 ₿0.000013	$0.1134 ₿0.000010	$1.56K ₿1.1	$377.05K ₿34.56	$377.05K ₿34.56
5216	Shieldeum SDM	$0.001247	0.54	$376.2K	$0.001253	$0.001239	$33.92K	$1.25M	$376.2K
5222	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-7.39	$374.08K ₿67.96	$0.0007425 ₿0.	$0.0006438 ₿0.	$371.59K ₿0	$374.08K ₿67.96	$374.08K ₿67.96
5225	Hund HUND	$0.0009355 ₿0.00000031	-4.63	$373.22K ₿0	$0.000981 ₿0.00000033	$0.0009262 ₿0.00000029	$75.62K ₿6.78	$373.22K ₿79.19	$373.22K ₿0
5227	Kryptokrona XKR	$0.0006117 ₿0.000000064	0.48	$372.53K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.69K ₿0.08	$611.75K ₿64.04	$372.53K ₿35.78
5228	SophiaVerse SOPH	$0.001433 ₿0.0000011	0.98	$372.3K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$75.24K ₿1.22	$1.43M ₿1.15K	$372.3K ₿235.45
5230	Chirpley CHRP	$0.0005206 ₿0.00000037	-1.88	$371.87K ₿210.05	$0.0005423 ₿0.00000041	$0.0005206 ₿0.00000037	$57.6K ₿2.42	$520.64K ₿379.43	$371.87K ₿210.05
5231	STARKNET BROTHER BROTHER	$0.000000000371	-2.85	$371.34K	$0.000000000382	$0.000000000367	$1.82K	$371.34K	$371.34K
5233	DeFrogs DEFROGS	$37.13 ₿0.0066	-2.06	$370.54K ₿66.57	$38.39 ₿0.0073	$36.85 ₿0.0063	$162.03 ₿27.39	$370.54K ₿66.57	$370.54K ₿66.57
5235	Raini Studios Token RST	$0.0006541 ₿0.00000098	-5.31	$368.94K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$118.85 ₿2.04	$600.26K ₿906.87	$368.94K ₿557.39
5244	Canxium CAU	$0.2819 ₿0.00015	-1.00	$366.68K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$34.3K ₿0	$412.35K ₿137.07	$366.68K ₿113.91
5248	Elk Finance ELK	$0.0226 ₿0.0000022	-1.67	$364.64K ₿30.91	$0.02298 ₿0.0000022	$0.02242 ₿0.0000022	$22.96K ₿1.01	$958.8K ₿95.41	$364.64K ₿30.91
5253	Starcoin STC	$0.001001 ₿0.000000011	4.43	$363.94K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.63K ₿0.25	$363.94K ₿3.72	$363.94K ₿3.72
5258	Bonsai Coin BONSAICOIN	$0.00000002127	-1.98	$362.13K	$0.00000002169	$0.00000002127	$1.02	$17.08M	$362.13K
5259	Lynex LYNX	$0.003678 ₿0.0000052	4.81	$362.07K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$61.03K ₿6.29	$1.12M ₿702.48	$362.07K ₿142.56
5261	Dark Frontiers DARK	$0.001676 ₿0.00000050	-9.97	$361.81K ₿99.33	$0.001871 ₿0.00000050	$0.00167 ₿0.00000048	$14.02K ₿1.36	$420.25K ₿125.91	$361.81K ₿99.33
5262	DORA AI by Virtuals DORA	$0.0004236	-18.72	$361.69K	$0.0005344	$0.0004198	$7.9K	$423.32K	$361.69K
5264	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.04	$361.41K ₿0	$0.00000002018 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5267	Affyn FYN	$0.0009454 ₿0.0000010	-5.64	$360.11K ₿365.29	$0.00102 ₿0.0000011	$0.0009294 ₿0.0000010	$12.61K ₿14.86	$937.97K ₿1.04K	$360.11K ₿365.29
5275	Maple MPL	$0.2046 ₿0.00027	0.14	$357.82K ₿2.17K	$0.205 ₿0.00028	$0.2034 ₿0.00027	$108.61K ₿42.06	$2.05M ₿2.77K	$357.82K ₿2.17K
5279	Heroes of NFT HON	$0.004048 ₿0.00000026	-2.37	$356.91K ₿19.44	$0.00421 ₿0.00000027	$0.00394 ₿0.00000026	$2.43K ₿0.18	$807.39K ₿53.64	$356.91K ₿19.44
5289	POPDOG POPDOG	$0.0003501 ₿0.000000021	-1.52	$353.7K ₿0	$0.0003605 ₿0.000000024	$0.0003457 ₿0.000000021	$48.36K ₿0.17	$353.7K ₿21.84	$353.7K ₿0
5290	Step Staked SOL STEPSOL	$234.23	0.07	$353.29K	$234.23	$234.06	$334.42K	$353.29K	$353.29K
5293	AsMatch ASM	$0.01958 ₿0.0000038	-9.85	$352.98K ₿68.7	$0.02253 ₿0.0000041	$0.01958 ₿0.0000037	$10.04K ₿2.92	$1.96M ₿381.19	$352.98K ₿68.7
5294	Fofar FOFAR	$0.0000008403 ₿0.000000000042	-6.21	$352.67K ₿0	$0.0000008971 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.61K ₿8.3	$352.67K ₿17.71	$352.67K ₿0
5297	Ariva ARV	$0.00000486 ₿0.00000000063	8.06	$352.24K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.41K ₿10.33	$454.61K ₿59.51	$352.24K ₿46.11
5300	Bag BAG	$0.00005866 ₿0.000000049	8.92	$351.97K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.34K ₿1.54	$351.97K ₿120.38	$351.97K ₿120.38
5305	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8884 ₿0.0000087	$0.8315 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5308	Neiro NEIRO	$0.0003489	-4.42	$348.57K	$0.0003655	$0.0003444	$385.71K	$348.57K	$348.57K
5318	NOTAI NOTAI	$0.000003639	8.43	$346.39K	$0.000003759	$0.00000334	$20.07K	$364.63K	$346.39K
5320	LayerAI LAI	$0.0001508 ₿0.00000066	-4.41	$346.09K ₿210.86	$0.0001582 ₿0.00000069	$0.0001437 ₿0.00000065	$188.33K ₿131.41	$436.69K ₿1.99K	$346.09K ₿210.86
5321	Tomb TOMB	$0.001129 ₿0.00000015	0.29	$346.06K ₿47.72	$0.001224 ₿0.00000015	$0.001125 ₿0.00000014	$4 ₿0.12	$346.06K ₿47.72	$346.06K ₿47.72
5322	E4C E4C	$0.002397	-0.05	$346.02K	$0.002479	$0.002389	$14.81K	$2.4M	$346.02K
5323	Epik Prime EPIK	$0.0002814 ₿0.00000020	-7.27	$345.81K ₿216.08	$0.0003037 ₿0.00000020	$0.0002675 ₿0.00000020	$21.29K ₿4.69	$564.74K ₿410.41	$345.81K ₿216.08
5324	UpBots MBXN	$0.0006896 ₿0.000000028	2.64	$345.19K ₿12.19	$0.000692 ₿0.000000064	$0.0006706 ₿0.000000027	$21.87 ₿0	$345.19K ₿14.08	$345.19K ₿12.19
5325	FU FU	$0.000001949	-0.37	$345.01K	$0.00000197	$0.000001889	$111.88	$345.01K	$345.01K
5326	BitSong BTSG	$0.002862 ₿0.00000018	-2.27	$344.93K ₿21.57	$0.002929 ₿0.00000019	$0.002821 ₿0.00000018	$550.34 ₿0.01	$348.86K ₿22.77	$344.93K ₿21.57
5330	Taboo TABOO	$0.00003525 ₿0.000000041	-0.34	$343.83K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$27.1 ₿23.19	$343.83K ₿412.74	$343.83K ₿412.74
5346	Mint Club MINT	$0.0000002957 ₿0.000000000095	3.87	$339.97K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$26.78 ₿2.13	$339.97K ₿109.87	$339.97K ₿109.87
5350	Source SOURCE	$0.0005906 ₿0.00000065	-1.01	$338.79K ₿273.02	$0.0005972 ₿0.00000071	$0.0005933 ₿0.00000059	$5.67 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5355	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5361	RAT Escape RAT	$0.0003431	-4.86	$337.65K	$0.0003665	$0.0003384	$100.48K	$337.65K	$337.65K
5362	Chain4Energy C4E	$0.003059	-2.01	$337.59K	$0.003135 ₿0.	$0.00303 ₿0.	$2.47K ₿0	$952.27K	$337.59K
5367	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.35	$336.52K ₿0	$0.3219 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5370	Gifto GFT	$0.0001499 ₿0.00000037	-0.04	$335.82K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$14.39 ₿75.34	$335.82K ₿377.88	$335.82K ₿377.88
5372	Karlsen KLS	$0.0001373 ₿0.00000016	-14.69	$335.59K ₿95.23	$0.0001617 ₿0.00000016	$0.0001369 ₿0.00000015	$109.34K ₿2.05	$336.02K ₿111.63	$335.59K ₿95.23
5375	BKOKFi BKOK	$0.0781	-0.12	$334.28K	$0.07884 ₿0.	$0.07769 ₿0.	$1.03K ₿0	$334.28K	$334.28K
5380	Mendi Finance MENDI	$0.008903 ₿0.0000063	10.26	$332K ₿89.86	$0.008899 ₿0.0000076	$0.007867 ₿0.0000061	$6.17K ₿7.51	$889.92K ₿630.2	$332K ₿89.86
5382	PolyDoge POLYDOGE	$0.000000000355 ₿0.00000000000016	-11.38	$331.34K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$14.44K ₿2.81	$331.8K ₿135.28	$331.34K ₿135.09
5383	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5395	Plena PLENA	$0.0006417	-1.20	$330.18K	$0.0006628 ₿0.	$0.0005883 ₿0.	$116.5K ₿0	$961.33K	$330.18K
5398	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5402	Speedy SPEEDY	$0.000324	-10.39	$328.62K	$0.0003626	$0.0002836	$107.45K	$328.62K	$328.62K
5404	IVPAY IVPAY	$0.001106 ₿0.00000092	-1.53	$328.12K ₿0	$0.001126 ₿0.00000099	$0.001056 ₿0.00000091	$132.72K ₿21.97	$1.1M ₿0.93	$328.12K ₿0
5405	MOSS AI MOSS	$0.0003603	-11.31	$327.61K	$0.0004071	$0.0003571	$394.13K	$327.61K	$327.61K
5412	Linear LINA	$0.00003266 ₿0.00000018	-8.93	$326.53K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.13K ₿133.06	$326.64K ₿1.89K	$326.53K ₿1.15K
5418	AlienXChain AIX	$0.00261	0.31	$325.2K	$0.002611	$0.002601	$9.25K	$2.5M	$325.2K
5424	Coinye West COINYE	$0.0003691 ₿0.00000027	-6.28	$323.92K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.43K ₿7.23	$368.29K ₿279.61	$323.92K ₿247.75
5425	EXPERT_MONEY EXPERT	$0.0004431	0.56	$323.54K	$0.0004446	$0.0004326	$90.64K	$323.54K	$323.54K
5427	LUCI LUCI	$0.0003247	-2.43	$322.52K	$0.000334	$0.0003211	$735.12	$322.52K	$322.52K
5433	CATS CATS	$0.000000536	-6.51	$321.73K	$0.0000005768	$0.0000005362	$200.9K	$321.73K	$321.73K
5442	Husky Axax HUSKY	$0.000000003625 ₿0.0000000000013	-3.82	$319.85K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$761.78 ₿1.91	$319.85K ₿116.44	$319.85K ₿116.44
5443	Success Kid SKID	$0.0036 ₿0.0000011	35.90	$319.33K ₿0	$0.003766 ₿0.0000012	$0.002645 ₿0.00000093	$7.82K ₿4.71	$319.33K ₿99.63	$319.33K ₿0
5444	Cryptify AI CRAI	$0.0003198	5.08	$318.62K	$0.0003188	$0.0002941	$408.3	$318.62K	$318.62K
5446	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1766 ₿0.0000017	$0.1411 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5448	Cost Hot Dog COST	$0.0003347	-6.57	$317.34K	$0.0003597	$0.0003329	$1.61K	$317.34K	$317.34K
5449	UniLend Finance UFT	$0.003186 ₿0.0000077	-2.38	$317.27K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.24K ₿63.05	$317.27K ₿769.42	$317.27K ₿769.42
5450	Zeek Coin MEOW	$0.0000003945 ₿0.00000000027	-15.88	$316.91K ₿238.79	$0.0000004698 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$7.34K ₿1.55	$393.32K ₿275.73	$316.91K ₿238.79
5453	Synk SYNK	$0.003164	-3.36	$316.13K	$0.003709	$0.00315	$57.78K	$316.13K	$316.13K
5454	Cheese CHEESE	$0.0003153	-4.56	$316.03K	$0.0003334	$0.000313	$154.15	$316.03K	$316.03K
5455	STFX STFX	$0.0004866 ₿0.00000089	-47.69	$315.74K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$938.42 ₿0.95	$431.6K ₿886.01	$315.74K ₿552.1
5457	Fight to MAGA FIGHT	$0.0003199	-2.80	$315.08K	$0.0003452	$0.0003154	$114.85K	$315.08K	$315.08K
5461	ApeBond ABOND	$0.0008252 ₿0.00000044	-7.24	$314.23K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.27K ₿0.48	$375.95K ₿203.39	$314.23K ₿69.67
5464	Hermes Protocol HERMES	$0.001711 ₿0.00000057	-6.86	$313.58K ₿62.68	$0.001846 ₿0.00000058	$0.001679 ₿0.00000056	$1.36K ₿1.27	$918.95K ₿68.26	$313.58K ₿62.68
5466	OG SMINEM OGSM	$0.000000003131 ₿0.00000000000019	-4.16	$313.09K ₿0	$0.000000003266 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$6.04K ₿0.88	$313.09K ₿19.22	$313.09K ₿0
5467	Mode Bridged WBTC (Mode) WBTC	$101,541 ₿0.99	-3.15	$312.96K ₿0	$105,069 ₿1.0021	$101,357 ₿0.98	$59.94 ₿0.44	$312.96K	$312.96K ₿0
5469	Pajamas Cat PAJAMAS	$0.0003197 ₿0.000000064	-3.03	$312.64K ₿0	$0.0003339 ₿0.000000070	$0.0003164 ₿0.000000051	$1.32K ₿2.74	$312.64K ₿65.08	$312.64K ₿0
5474	DRIP $DRIP	$0.004698	-5.18	$311.99K	$0.004955	$0.004608	$1.29K	$311.99K	$311.99K
5475	RWAX RWAX	$0.01911	-1.31	$311.69K	$0.01961	$0.01824	$4.02K	$952.59K	$311.69K
5477	Salvator Mundi MUNDI	$0.0003109	-4.03	$311.58K	$0.0003266	$0.0003094	$333.73	$311.58K	$311.58K
5479	Script Network SCPT	$0.0003448 ₿0.00000057	5.28	$311.53K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.45K ₿30.33	$335.36K ₿580.51	$311.53K ₿152.82
5481	Gameswap GSWAP	$0.03511 ₿0.000013	-5.61	$310.83K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.45K ₿1.7	$709.61K ₿260.94	$310.83K ₿114.3
5485	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.65	$308.83K ₿410.58	$0.0005205 ₿0.00000072	$0.0005067 ₿0.00000065	$481.27 ₿11.73	$506.73K ₿673.69	$308.83K ₿410.58
5486	Ertha ERTHA	$0.000255 ₿0.000000040	-0.90	$308.67K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$76.34K ₿6.47	$509.34K ₿81	$308.67K ₿49.09
5488	aBTC ABTC	$101,081	-2.41	$308.17K	$104,237	$100,126	$99.38K	$261.09M	$308.17K
5492	Wisdomise AI WSDM	$0.0006311	0.13	$307.4K	$0.0006343	$0.0006254	$373.05K	$630.07K	$307.4K
5496	NerveNetwork NVT	$0.0007273 ₿0.00000025	-0.82	$306.62K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.62K ₿103.56
5498	5ire 5IRE	$0.0004778 ₿0.0000019	1.76	$306.33K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$252.84K ₿22.59	$716.77K ₿2.88K	$306.33K ₿83.22
5502	Uno Re UNO	$0.001317 ₿0.00000096	-10.89	$305.74K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38.59K ₿7.47	$418.4K ₿369.82	$305.74K ₿78.98
5515	Maia MAIA	$1.3 ₿0.00041	-11.23	$303.94K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$277.07 ₿33.96	$303.94K ₿74.3	$303.94K ₿0
5516	Lybra LBR	$0.007287 ₿0.0000052	-5.44	$303.3K ₿202.9	$0.007756 ₿0.0000055	$0.006879 ₿0.0000051	$10.04K ₿27.95	$708.02K ₿304.75	$303.3K ₿202.9
5518	BuildAI BUILD	$0.03421 ₿0.0000080	-1.94	$303.12K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$527.75 ₿2.4	$341.92K ₿80.24	$303.12K ₿71.13
5519	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5520	Revest Finance RVST	$0.003313 ₿0.0000040	-4.73	$302.69K ₿344.64	$0.003477 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5521	Mind MND	$0.003125 ₿0.0000017	7.44	$302.64K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.48K ₿1.47	$312.02K ₿179.43	$302.64K ₿174.68
5527	GET Protocol GET	$0.09711 ₿0.000042	-2.60	$301.53K ₿514.19	$0.1002 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	0.21	$301.35K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$53.03K ₿47.21	$301.35K ₿144.36	$301.35K ₿144.36
5531	Tsotchke TSOTCHKE	$0.000319	-5.96	$301.28K	$0.0003423	$0.0003029	$9.63K	$318.35K	$301.28K
5541	Fjord Foundry FJO	$0.02829	-13.77	$298.1K	$0.03291	$0.02807	$54.18K	$2.48M	$298.1K
5543	AshSwap ASH	$0.0007192 ₿0.00000050	-0.48	$297.98K ₿137.44	$0.000725 ₿0.00000052	$0.0006818 ₿0.00000050	$742.99 ₿0.41	$718.23K ₿510.37	$297.98K ₿137.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}