Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	PolkaFoundry PKF	$0.006136 ₿0.0000014	-0.08	$873.49K ₿202.03	$0.006149 ₿0.0000014	$0.006116 ₿0.0000014	$17.08 ₿2.4	$1.23M ₿283.73	$873.49K ₿202.03
3814	Kuma Inu KUMA	$0.000000002191 ₿0.00000000000013	-2.30	$871.25K ₿15.52	$0.000000002244 ₿0.00000000000013	$0.000000002176 ₿0.00000000000012	$56.71K ₿0.23	$1.08M ₿130.74	$871.25K ₿15.52
3815	Taboo TABOO	$0.00008891 ₿0.000000041	4.35	$870.24K ₿412.74	$0.00008975 ₿0.000000047	$0.00008461 ₿0.000000039	$223.38 ₿23.19	$870.24K ₿412.74	$870.24K ₿412.74
3819	Stride Staked DYDX STDYDX	$0.5546 ₿0.000042	-0.03	$864.47K ₿0	$0.5696 ₿0.000044	$0.5493 ₿0.000040	$0.96 ₿1.03	$864.47K	$864.47K ₿0
3821	Everton Fan Token EFC	$0.1507 ₿0.000020	0.36	$863.83K ₿85.94	$0.1533 ₿0.000021	$0.1497 ₿0.000018	$68.71K ₿19.12	$1.52M ₿206.38	$863.83K ₿85.94
3823	Astrolescent ASTRL	$0.05261	0.09	$862.93K	$0.05357	$0.05215	$211.82	$1.89M	$862.93K
3825	Precipitate.ai RAIN	$0.0008615 ₿0.00000016	-5.25	$860.72K ₿168.98	$0.0009092 ₿0.00000017	$0.000846 ₿0.00000016	$312.52 ₿1.27	$860.72K ₿168.98	$860.72K ₿168.98
3826	AIRian AIR	$0.005743	-3.40	$860.55K	$0.005948	$0.005735	$96.3K	$5.74M	$860.55K
3831	Witnet WIT	$0.0006451 ₿0.00000013	-0.47	$857.23K ₿176.97	$0.0006481 ₿0.00000013	$0.0006121 ₿0.00000012	$102.34K ₿3.35	$1.61M ₿331.93	$857.23K ₿176.97
3832	Talis Protocol TALIS	$0.00218 ₿0.00000030	0	$857.1K ₿46.99	$0.00218 ₿0.00000031	$0.00218 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3833	Koi KOI	$0.001709 ₿0.00000072	1.31	$854.75K ₿363.09	$0.001747 ₿0.00000074	$0.001683 ₿0.00000070	$3.89K ₿15.65	$1.71M ₿726.19	$854.75K ₿363.09
3838	Bficoin BFIC	$0.449 ₿0.00017	6.31	$850.99K ₿335.42	$0.4561 ₿0.00018	$0.4223 ₿0.00016	$89.2K ₿89.87	$9.46M ₿3.73K	$850.99K ₿335.42
3839	Scallop SCLP	$0.01525 ₿0.0000080	-2.12	$849.43K ₿531.6	$0.01562 ₿0.0000081	$0.01524 ₿0.0000078	$9.26 ₿12.88	$1.53M ₿804.2	$849.43K ₿531.6
3843	Obortech OBOT	$0.004297 ₿0.00000080	-0.01*	$848.28K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$2.72K ₿2.35	$1.29M ₿240.74	$848.28K ₿158.49
3845	VoluMint VMINT	$0.001386 ₿0.00000067	3.46	$844.77K ₿410.58	$0.001509 ₿0.00000072	$0.001285 ₿0.00000065	$1.59K ₿11.73	$1.39M ₿673.69	$844.77K ₿410.58
3848	OpenANX OAX	$0.01511 ₿0.0000044	5.22	$842.63K ₿247.92	$0.02 ₿0.0000047	$0.01402 ₿0.0000036	$68.41K ₿271.58	$1.51M ₿444.36	$842.63K ₿247.92
3849	Wombat Exchange WOM	$0.003331 ₿0.00000060	0.89	$841.98K ₿89.74	$0.003437 ₿0.00000063	$0.003249 ₿0.00000059	$5.11K ₿0.98	$3.31M ₿604.58	$841.98K ₿89.74
3852	Beni BENI	$0.0008452 ₿0.000000080	-0.48	$839.78K ₿0	$0.0008554 ₿0.000000087	$0.0008388 ₿0.000000026	$377.28 ₿24.8	$839.78K ₿78.91	$839.78K ₿0
3853	NOTAI NOTAI	$0.000008889	-5.69	$839.75K	$0.000009589	$0.00000879	$471.31K	$883.95K	$839.75K
3856	DUST Protocol DUST	$0.02522 ₿0.0000042	-0.07	$838.37K ₿141.44	$0.02533 ₿0.0000043	$0.02509 ₿0.0000040	$59.49 ₿1.11	$838.37K ₿141.44	$838.37K ₿141.44
3859	Trust The Process TRUST	$0.000839	4.97	$838.01K	$0.0008685	$0.0007896	$530.2K	$838.01K	$838.01K
3861	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02902 ₿0.00000026	$0.02689 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3865	Blockchain Brawlers BRWL	$0.0008225 ₿0.00000014	-9.75	$834.83K ₿140.36	$0.0009797 ₿0.00000014	$0.0008241 ₿0.00000013	$91.92K ₿19.69	$834.83K ₿140.36	$834.83K ₿140.36
3868	Fcode AI FCOD	$0.002789	1.63	$833.58K	$0.002809	$0.002708	$1.69K	$1.95M	$833.58K
3874	Pussy Financial PUSSY	$0.000003809 ₿0.00000000015	1.02	$831.32K ₿33.09	$0.000003839 ₿0.00000000015	$0.000003769 ₿0.00000000015	$23.87 ₿0.01	$1.6M ₿63.63	$831.32K ₿33.09
3875	Vidya VIDYA	$0.02033 ₿0.0000010	14.76	$830.58K ₿43.26	$0.02035 ₿0.0000010	$0.01759 ₿0.0000010	$29.3K ₿4.91	$1.02M ₿52.3	$830.58K ₿43.26
3878	Prophet of Ethereum PROPHET	$0.0008246	70.71	$830.08K	$0.0008922	$0.0004744	$84.77K	$830.08K	$830.08K
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,445.6	0.20	$829.71K	$2,458.58	$2,432.93	$9.35K	$829.71K	$829.71K
3882	SENATE SENATE	$0.006463 ₿0.0000016	-0.75	$828.15K ₿185.68	$0.006618 ₿0.0000017	$0.00643 ₿0.0000016	$14.38K ₿1.2	$1.06M ₿324.36	$828.15K ₿185.68
3883	Umbrella Network UMB	$0.001926 ₿0.00000049	0.61	$826.82K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$116.8K ₿4.04	$853.22K ₿190.28	$826.82K ₿188.92
3884	PlutusDAO PLS	$0.01782 ₿0.00000061	-0.57	$826.07K ₿6.63	$0.01802 ₿0.00000064	$0.01774 ₿0.00000060	$5.02 ₿0.21	$1.78M ₿61.18	$826.07K ₿6.63
3885	Saakuru SKR	$0.001175	2.68	$826K	$0.001186	$0.00114	$244.6	$1.17M	$826K
3887	wanETH WANETH	$2,471.03 ₿0.050	0.43	$825.16K ₿0	$2,483.35 ₿0.051	$2,438.82 ₿0.050	$3.28K ₿0.21	$825.16K	$825.16K ₿0
3888	Nest Protocol NEST	$0.000139 ₿0.000000055	-4.77	$824.72K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.99K ₿1.46	$1.39M ₿552.27	$824.72K ₿327.48
3890	History of Pepe HOPE	$0.0008142	71.41	$823.85K	$0.0008853	$0.0004683	$121.23K	$823.85K	$823.85K
3891	Shyft Network SHFT	$0.0003688 ₿0.00000012	0.83	$823.64K ₿140.91	$0.0003692 ₿0.00000013	$0.0003653 ₿0.00000012	$58.25K ₿0.81	$930.04K ₿311.19	$823.64K ₿140.91
3893	Wing Finance WING	$0.1618 ₿0.00011	5.79	$822.78K ₿478.51	$0.1701 ₿0.00012	$0.153 ₿0.00011	$230.03K ₿106.91	$1.24M ₿607.27	$822.78K ₿478.51
3895	Ring AI RING	$0.008222 ₿0.0000045	1.11	$822.03K ₿0	$0.008613 ₿0.0000062	$0.008057 ₿0.0000038	$56.97K ₿14.78	$822.03K ₿451.19	$822.03K ₿0
3899	FAME AI FMC	$0.0003147 ₿0.000000015	4.30	$818.97K ₿40.56	$0.0003365 ₿0.000000016	$0.0002994 ₿0.000000015	$44.97K ₿0.59	$3.15M ₿156.01	$818.97K ₿40.56
3900	OpSec OPSEC	$0.008244 ₿0.000026	-1.54	$817.72K ₿2.45K	$0.009675 ₿0.000030	$0.008178 ₿0.000025	$42.49K ₿37.01	$817.72K ₿2.54K	$817.72K ₿2.45K
3901	Seal SEAL	$0.03901	1.00	$817.38K	$0.04012	$0.0384	$70.41K	$817.38K	$817.38K
3902	Glorp GLORP	$0.000822	0.45	$816.33K	$0.0008266	$0.0008016	$5.4K	$816.33K	$816.33K
3904	PLYR L1 PLYR	$0.006248	0	$814.99K	$0	$0	$373.87	$4.69M	$814.99K
3906	Litecoin Mascot LESTER	$0.0008171	-0.01*	$813.49K	$0.0008453	$0.0008069	$540.67K	$813.49K	$813.49K
3908	XALPHA.AI XALPHA	$0.008116 ₿0.0000023	-0.09	$811.65K ₿0	$0.008196 ₿0.0000024	$0.008107 ₿0.0000022	$136.22 ₿0.85	$811.65K ₿230.4	$811.65K ₿0
3909	YouSim YOUSIM	$0.0008105	-4.83	$811.6K	$0.0009175	$0.0007734	$3.66K	$811.6K	$811.6K
3911	EARLY Radix EARLY	$0.00081	-2.23	$810.08K	$0.0008417	$0.0007917	$5.01K	$810.08K	$810.08K
3912	Feathercoin FTC	$0.002799 ₿0.000000066	1.54	$808.87K ₿18.26	$0.007098 ₿0.000000066	$0.00699 ₿0.000000064	$5.83 ₿0.48	$808.88K ₿22.18	$808.87K ₿18.26
3913	GHOAD GHOAD	$0.0002011	-0.07	$806.35K	$0.0002022	$0.0001998	$198.06K	$806.35K	$806.35K
3914	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3915	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06468 ₿0.00000060	$0.06052 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3918	Talent Protocol TALENT	$0.005562	1.40	$804.2K	$0.005561	$0.005471	$375.06K	$3.26M	$804.2K
3921	Burrow BRRR	$0.001334 ₿0.00000012	1.03	$803.25K ₿73.87	$0.001341 ₿0.00000013	$0.001311 ₿0.00000012	$322.41 ₿0	$1.33M ₿121.86	$803.25K ₿73.87
3922	Odin Liquidity Network ODIN	$0.004289	2.46	$803.04K	$0.004327	$0.004037	$15.08K	$803.04K	$803.04K
3925	Waterfall WATER	$0.0002391	9.22	$801.99K	$0.0002886	$0.0002161	$56.1K	$6.53M	$801.99K
3929	StarHeroes STAR	$0.005874 ₿0.0000084	-0.29	$801.05K ₿0	$0.005899 ₿0.0000094	$0.005861 ₿0.0000083	$368.84K ₿7.94	$3.52M	$801.05K ₿0
3932	Tomb TOMB	$0.002608 ₿0.00000015	4.68	$799.21K ₿47.72	$0.002755 ₿0.00000015	$0.002431 ₿0.00000014	$109.58 ₿0.12	$799.21K ₿47.72	$799.21K ₿47.72
3936	Bag BAG	$0.0001331 ₿0.000000049	-0.70	$795.49K ₿120.38	$0.0001343 ₿0.000000049	$0.0001265 ₿0.000000048	$107.72K ₿1.54	$795.49K ₿120.38	$795.49K ₿120.38
3938	PureFi UFI	$0.008495 ₿0.0000025	-2.00	$794.46K ₿186.82	$0.008708 ₿0.0000027	$0.008488 ₿0.0000024	$5.64K ₿1.12	$849.99K ₿257.77	$794.46K ₿186.82
3942	Pepoclown HONK	$0.000000001881	0.36	$792.08K	$0.000000001887	$0.000000001832	$2.86K	$792.08K	$792.08K
3943	BEFE BEFE	$0.00000841 ₿0.0000000049	-0.02	$789.98K ₿0	$0.000008559 ₿0.0000000049	$0.000008349 ₿0.0000000045	$161.56K ₿5.02	$837.5K ₿490.26	$789.98K ₿0
3946	monkeyhaircut MONK	$0.0007864 ₿0.00000011	-9.35	$788.25K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$126.65K ₿1.98	$788.25K ₿112.03	$788.25K ₿0
3948	5ire 5IRE	$0.001227 ₿0.0000019	-1.27	$787.94K ₿83.22	$0.001283 ₿0.0000021	$0.001211 ₿0.0000017	$514.8K ₿22.59	$1.84M ₿2.88K	$787.94K ₿83.22
3949	SKI MASK CAT SKICAT	$0.0007919	-0.13	$787.2K	$0.0008083	$0.0007912	$74.17K	$787.2K	$787.2K
3955	Tetsuo Coin TETSUO	$0.0007902	-41.92	$783.67K	$0.001598	$0.0007361	$1.12M	$783.67K	$783.67K
3957	Hasbulla's Cat BARSIK	$0.0007812	-3.93	$782.2K	$0.0008132	$0.0007803	$386.27K	$782.2K	$782.2K
3958	Manifest MANIFEST	$0.0007885	5.91	$782.05K	$0.0007912	$0.000729	$23.57K	$782.05K	$782.05K
3960	RWAX RWAX	$0.04809	-0.03	$781.41K	$0.04823	$0.04688	$4.08K	$2.39M	$781.41K
3961	Strategic Bitcoin Reserve SBR	$0.03696	-5.09	$780.38K	$0.03948	$0.03656	$380.51K	$780.38K	$780.38K
3963	Winkies WNK	$0.0001213 ₿0.0000000088	1.84	$779.27K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001175 ₿0.0000000085	$56.92K ₿0.5	$779.27K ₿58.32	$779.27K ₿45.6
3965	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	-0.07	$778.29K	$0.001557	$0.001554	$150.09	$778.29K	$778.29K
3966	CATS CATS	$0.000003159	0.46	$777.76K	$0.000003249	$0.000003099	$773.94K	$1.9M	$777.76K
3968	BIAO on SOL BIAO	$0.0007949	-2.46	$777.55K	$0.0008211	$0.0007562	$220.78K	$777.55K	$777.55K
3969	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07068 ₿0.00000065	$0.06081 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3976	Jarvis Reward Token JRT	$0.00194 ₿0.000000093	13.24	$770.69K ₿37.19	$0.002028 ₿0.000000096	$0.001713 ₿0.000000090	$320 ₿0.02	$1.1M ₿52.92	$770.69K ₿37.19
3977	Hund HUND	$0.00192 ₿0.00000031	-8.07	$770.42K ₿0	$0.002107 ₿0.00000033	$0.00192 ₿0.00000029	$107.33K ₿6.78	$770.42K ₿79.19	$770.42K ₿0
3979	Hummingbot HBOT	$0.001391 ₿0.000000047	6.36	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001305 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3981	TypeAI TYPE	$0.08089 ₿0.000036	4.67	$768.45K ₿0	$0.08124 ₿0.000042	$0.07674 ₿0.000028	$2.12K ₿6.15	$808.9K ₿357.88	$768.45K ₿0
3985	XSwap Protocol XSP	$0.0003198 ₿0.000000013	0.06	$766.74K ₿32.54	$0.0003228 ₿0.000000014	$0.0003056 ₿0.000000013	$13.59K ₿0.81	$4.16M ₿176.5	$766.74K ₿32.54
3988	Musk It MUSKIT	$0.0007662	-8.52	$764.33K	$0.0008375	$0.0006725	$254.33K	$764.33K	$764.33K
3992	POPDOG POPDOG	$0.0007539 ₿0.000000021	-1.53	$763.15K ₿0	$0.0007875 ₿0.000000024	$0.0007541 ₿0.000000021	$56.96K ₿0.17	$763.15K ₿21.84	$763.15K ₿0
3995	Fefe FEFE	$0.001841	9.10	$762.48K	$0.001998	$0.001663	$97.58K	$762.48K	$762.48K
3997	WOZX WOZX	$0.001232 ₿0.00000010	-4.76	$762.4K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$954.56 ₿0.33	$1.23M ₿102.85	$762.4K ₿64.05
3999	Shikoku SHIK	$0.000000000803 ₿0.000000000000027	-2.43	$759.48K ₿25.68	$0.000000000823 ₿0.000000000000027	$0.000000000801 ₿0.000000000000026	$1.99K ₿0.02	$759.48K ₿25.68	$759.48K ₿25.68
4000	Tarot V1 TAROT	$0.01121 ₿0.00000044	0.69	$759.48K ₿27.45	$0.01121 ₿0.00000047	$0.01114 ₿0.00000042	$3.62 ₿0.02	$1.12M ₿44.83	$759.48K ₿27.45
4002	Cryptocart CCV2	$0.8142 ₿0.000020	0	$757.58K ₿18.94	$0.8142 ₿0.000020	$0.8142 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4003	Bonsai Token BONSAI	$0.002015 ₿0.00000098	2.63	$756.43K ₿0	$0.002059 ₿0.0000020	$0.001963 ₿0.00000083	$5.31K ₿4.45	$2M ₿986.08	$756.43K ₿0
4005	Rkey RKEY	$0.002313	-0.22	$755.82K	$0.002362	$0.002226	$42.93K	$2.3M	$755.82K
4006	Luna Inu LINU	$0.000000001008 ₿0.00000000000016	-1.04	$755.25K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000001004 ₿0.00000000000015	$1.35K ₿3.77	$1.01M ₿166.47	$755.25K ₿124.72
4009	Pandacoin PND	$0.00002108 ₿0.00000000055	4.28	$751.13K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001908 ₿0.00000000054	$12.12 ₿0	$751.13K ₿17.65	$751.13K ₿19.43
4011	Rari Governance Token RGT	$0.06666 ₿0.0000066	0.33	$750.4K ₿74.59	$0.06694 ₿0.0000070	$0.06559 ₿0.0000066	$11.71 ₿0	$832.37K ₿82.74	$750.4K ₿74.59
4018	Hydra HYDRA	$0.1864 ₿0.000011	2.30	$747.9K ₿266.21	$0.1867 ₿0.000011	$0.1819 ₿0.000010	$92.2K ₿3.85	$0	$747.9K ₿266.21
4020	GNY GNY	$0.004191 ₿0.00000041	-1.72	$747.07K ₿73.23	$0.004313 ₿0.00000044	$0.004144 ₿0.00000040	$262.08 ₿1.44	$1.68M ₿164.32	$747.07K ₿73.23
4022	COCOS BCX COMBO	$0.00906 ₿0.000013	-0.87	$745.92K ₿987.06	$0.009722 ₿0.000014	$0.008982 ₿0.000013	$446K ₿56.38	$905.46K ₿1.39K	$745.92K ₿987.06
4028	Cyclix Games CYG	$0.05119	-11.49	$739.36K	$0.05798	$0.05047	$3.82K	$739.36K	$739.36K
4029	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4030	Bullieverse BULL	$0.0008537 ₿0.00000016	-3.03	$738.33K ₿120.61	$0.0009029 ₿0.00000018	$0.0008407 ₿0.00000016	$118.04K ₿1.76	$853.12K ₿167.53	$738.33K ₿120.61
4031	XSwap Treasure XTT	$0.0006229 ₿0.000000018	0.88	$738K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$190.97 ₿0.03	$874.53K ₿25.3	$738K ₿21.35
4033	Hacash HAC	$0.5291 ₿0.00022	-3.36	$737.23K ₿173.4	$0.548 ₿0.00026	$0.5279 ₿0.00022	$10.56K ₿1.7	$737.23K ₿173.41	$737.23K ₿173.4
4038	Chain4Energy C4E	$0.007561	-0.25	$734.04K	$0.007671 ₿0.	$0.007491 ₿0.	$13.05K ₿0	$2.33M	$734.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}