Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5950	Dtec token DTEC	$0.007618 ₿0.000000085	0.50	$202.87K ₿2.28	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$80.95K ₿0.91	$2.58M ₿28.94	$202.87K ₿2.28
5951	LUCI LUCI	$0.0002035 ₿0.0000000022	0.07	$202.85K ₿2.27	$0.0002034 ₿0.0000000022	$0.0002002 ₿0.0000000022	$154.71 ₿0	$202.85K ₿2.27	$202.85K ₿2.27
5953	Maia MAIA	$0.8652 ₿0.0000097	-2.63	$202.38K ₿2.27	$0.8916 ₿0.0000099	$0.8603 ₿0.0000096	$10.58 ₿0	$202.38K ₿2.27	$202.38K ₿2.27
5959	Raini Studios Token RST	$0.000357 ₿0.0000000039	-6.08	$201.75K ₿2.25	$0.0003801 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5963	Coldstack CLS	$0.01108 ₿0.00000012	-1.23	$201.55K ₿2.26	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$21.07K ₿0.24	$551.64K ₿6.18	$201.55K ₿2.26
5964	Konan of Kaspa KONAN	$0.0000006964 ₿0.0000000000078	0.20	$201.48K ₿2.26	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$60.01K ₿0.68	$201.48K ₿2.26	$201.48K ₿2.26
5965	Canxium CAU	$0.1509 ₿0.0000016	4.22	$201.27K ₿2.25	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$17.72K ₿0.21	$225.55K ₿2.53	$201.27K ₿2.25
5967	Polker PKR	$0.0003638 ₿0.0000000040	2.00	$201.24K ₿2.25	$0.0003716 ₿0.0000000041	$0.0003567 ₿0.0000000039	$54.22K ₿0.61	$363.85K ₿4.07	$201.24K ₿2.25
5968	Dmail Network DMAIL	$0.001638 ₿0.000000018	-0.28	$201.2K ₿2.25	$0.001662 ₿0.000000018	$0.001613 ₿0.000000018	$73.34K ₿0.36	$327.4K ₿3.67	$201.2K ₿2.25
5970	Trust The Process TRUST	$0.0002011 ₿0.0000000022	-1.11	$201.14K ₿2.27	$0.0002054 ₿0.0000000022	$0.0001981 ₿0.0000000022	$150.19K ₿1.68	$201.14K ₿2.27	$201.14K ₿2.27
5974	FREEdom coin FREE	$0.00000002505 ₿0.00000000000028	-6.07	$200.47K ₿2.25	$0.0000000269 ₿0.00000000000030	$0.00000002494 ₿0.00000000000027	$23.04K ₿0.26	$200.47K ₿2.25	$200.47K ₿2.25
5976	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5983	SuiPad SUIP	$0.00288 ₿0.000000031	8.08	$199.32K ₿2.18	$0.002994 ₿0.000000033	$0.002665 ₿0.000000029	$776.15 ₿0.01	$288.65K ₿3.16	$199.32K ₿2.18
5986	Sphere Finance SPHERE	$0.0000261 ₿0.00000000029	-7.60	$199.19K ₿2.23	$0.00002824 ₿0.00000000031	$0.0000261 ₿0.00000000029	$135.33 ₿0	$234.09K ₿2.62	$199.19K ₿2.23
5989	Vibe Cat VIBE	$0.0002012 ₿0.0000000022	-0.76	$198.97K ₿2.23	$0.0002055 ₿0.0000000022	$0.0001939 ₿0.0000000021	$3.96K ₿0.04	$198.97K ₿2.23	$198.97K ₿2.23
5996	Department of Gov Efficiency DOGE	$0.0198 ₿0.00000023	-4.77	$198.14K ₿2.19	$0.02102 ₿0.00000023	$0.01977 ₿0.00000021	$54.18K ₿0.63	$198.14K ₿2.19	$198.14K ₿2.19
5997	Magic Square SQR	$0.0005412 ₿0.0000000060	-4.36	$198.04K ₿2.22	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$109.08K ₿1.22	$513.85K ₿5.76	$198.04K ₿2.22
6008	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	-3.58	$196.72K ₿2.2	$0.0002042 ₿0.0000000022	$0.0001969 ₿0.0000000022	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6009	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6011	Coconut Chicken $CCC	$0.00002106 ₿0.00000000023	-1.45	$196.59K ₿2.2	$0.0000215 ₿0.00000000024	$0.00002095 ₿0.00000000023	$286.22 ₿0	$196.59K ₿2.2	$196.59K ₿2.2
6015	Peepo PEPO	$0.0000004694 ₿0.0000000000052	-2.14	$196.36K ₿2.2	$0.0000004797 ₿0.0000000000053	$0.0000004682 ₿0.0000000000052	$597.09 ₿0.01	$196.36K ₿2.2	$196.36K ₿2.2
6030	Okratech Token ORT	$0.0002249 ₿0.0000000025	-9.64	$195.03K ₿2.18	$0.0002502 ₿0.0000000027	$0.0002201 ₿0.0000000024	$114.91K ₿1.29	$195.76K ₿2.19	$195.03K ₿2.18
6034	Fjord Foundry FJO	$0.01838 ₿0.00000020	-13.07	$194.59K ₿2.18	$0.02114 ₿0.00000023	$0.01834 ₿0.00000020	$49.84K ₿0.55	$1.61M ₿17.98	$194.59K ₿2.18
6037	Arbius AIUS	$0.6169 ₿0.0000069	-5.02	$194.44K ₿2.18	$0.6512 ₿0.0000072	$0.617 ₿0.0000069	$413.18 ₿0	$617.08K ₿6.92	$194.44K ₿2.18
6038	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-3.71	$194.4K ₿2.19	$0.000000000202 ₿0.0000000000000022	$0.000000000194 ₿0.0000000000000021	$5.07 ₿0	$194.4K ₿2.19	$194.4K ₿2.19
6039	LEA AI LEA	$0.000193 ₿0.0000000021	-6.30	$194.28K ₿2.18	$0.0002075 ₿0.0000000023	$0.0001924 ₿0.0000000021	$4.2K ₿0.05	$194.28K ₿2.18	$194.28K ₿2.18
6040	Source SOURCE	$0.0003401 ₿0.0000000038	0.01*	$194.07K ₿2.17	$0.0003402 ₿0.0000000038	$0.0003401 ₿0.0000000037	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6041	SENATE SENATE	$0.00132 ₿0.000000014	-1.39	$194.03K ₿2.17	$0.001339 ₿0.000000014	$0.0013 ₿0.000000014	$120.23 ₿0	$215.55K ₿2.41	$194.03K ₿2.17
6044	StarryNift SNIFT	$0.0005063 ₿0.0000000056	-1.83	$193.74K ₿2.17	$0.0005159 ₿0.0000000057	$0.0005057 ₿0.0000000056	$45.91K ₿0.51	$455.41K ₿5.1	$193.74K ₿2.17
6046	Vector Finance VTX	$0.003268 ₿0.000000036	-0.66	$193.68K ₿2.16	$0.00329 ₿0.000000036	$0.003268 ₿0.000000036	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6048	RWAX RWAX	$0.01181 ₿0.00000013	2.18	$193.6K ₿2.17	$0.01191 ₿0.00000013	$0.01138 ₿0.00000012	$1.83K ₿0.02	$591.68K ₿6.63	$193.6K ₿2.17
6051	Invest Zone IVFUN	$0.0001933 ₿0.0000000021	-0.25	$193.24K ₿2.16	$0.0001939 ₿0.0000000021	$0.0001905 ₿0.0000000021	$43.81 ₿0	$193.24K ₿2.16	$193.24K ₿2.16
6055	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	1.95	$192.34K ₿2.15	$0.0004893 ₿0.0000000054	$0.0004765 ₿0.0000000053	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6060	Satori Network SATORI	$0.2595 ₿0.0000029	-7.18	$191.87K ₿2.15	$0.2796 ₿0.0000031	$0.2495 ₿0.0000027	$45.48 ₿0	$207.67K ₿2.33	$191.87K ₿2.15
6071	Finceptor FINC	$0.00608 ₿0.000000067	4.59	$190.72K ₿2.12	$0.00619 ₿0.000000069	$0.005811 ₿0.000000064	$56.31K ₿0.63	$608.01K ₿6.77	$190.72K ₿2.12
6073	Level LVL	$0.01093 ₿0.00000012	-0.89	$190.48K ₿2.13	$0.01104 ₿0.00000012	$0.01087 ₿0.00000012	$108.17 ₿0	$293.51K ₿3.29	$190.48K ₿2.13
6077	DSLA DSLA	$0.00003413 ₿0.00000000038	-3.42	$189.88K ₿2.13	$0.00003533 ₿0.00000000039	$0.00003401 ₿0.00000000038	$7.62 ₿0	$194.33K ₿2.18	$189.88K ₿2.13
6078	Sonic Snipe Bot SONIC	$0.03722 ₿0.00000041	-1.07	$189.88K ₿2.13	$0.03762 ₿0.00000041	$0.03626 ₿0.00000040	$275.32 ₿0	$227.1K ₿2.54	$189.88K ₿2.13
6080	Fishkoin KOIN	$0.00000001104 ₿0.00000000000012	-2.98	$189.45K ₿2.12	$0.00000001138 ₿0.00000000000012	$0.00000001102 ₿0.00000000000012	$399.46 ₿0	$189.45K ₿2.12	$189.45K ₿2.12
6081	Tokoin TOKO	$0.0001002 ₿0.0000000011	-1.10	$189.32K ₿2.1	$0.0001019 ₿0.0000000011	$0.0001002 ₿0.0000000011	$12.43K ₿0.14	$202.38K ₿2.25	$189.32K ₿2.1
6089	Dypius DYP	$0.0008447 ₿0.0000000094	21.10	$188.56K ₿2.06	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$9.98K ₿0.11	$193.86K ₿2.18	$188.56K ₿2.06
6098	Husky Axax HUSKY	$0.000000002117 ₿0.000000000000023	-4.18	$187.2K ₿2.1	$0.00000000221 ₿0.000000000000024	$0.000000002105 ₿0.000000000000023	$364.32 ₿0	$187.2K ₿2.1	$187.2K ₿2.1
6100	Sommelier SOMM	$0.0004992 ₿0.0000000056	-21.08	$187.13K ₿2.11	$0.0006326 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.03K ₿0.02	$249.64K ₿2.81	$187.13K ₿2.11
6101	Lynex LYNX	$0.001865 ₿0.000000021	-2.16	$187.11K ₿2.1	$0.001972 ₿0.000000022	$0.001815 ₿0.000000020	$16.67K ₿0.19	$582.79K ₿6.53	$187.11K ₿2.1
6103	Pchain PI	$0.0001757 ₿0.0000000020	-2.34	$186.81K ₿2.09	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$12.98K ₿0.15	$286.32K ₿3.2	$186.81K ₿2.09
6108	Welshare Health Token WEL	$0.0007564 ₿0.0000000085	10.63	$185.89K ₿2.09	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$55.05K ₿0.62	$1.89M ₿21.25	$185.89K ₿2.09
6112	Wild Goat Coin WGC	$0.0000467 ₿0.00000000051	-0.58	$185.35K ₿2.08	$0.00004707 ₿0.00000000052	$0.00004551 ₿0.00000000050	$110.77 ₿0	$185.35K ₿2.08	$185.35K ₿2.08
6114	Tomb Shares TSHARE	$4.73 ₿0.000052	-7.07	$184.97K ₿2.07	$5.49 ₿0.000061	$4.73 ₿0.000052	$123.25 ₿0	$310.05K ₿3.47	$184.97K ₿2.07
6115	Fofar FOFAR	$0.000000439 ₿0.0000000000049	-3.26	$184.93K ₿2.07	$0.0000004538 ₿0.0000000000050	$0.0000004375 ₿0.0000000000048	$511.19 ₿0.01	$184.93K ₿2.07	$184.93K ₿2.07
6118	Musk It MUSKIT	$0.0001844 ₿0.0000000020	0.01	$184.69K ₿2.06	$0.0001859 ₿0.0000000020	$0.000182 ₿0.0000000020	$128.51 ₿0	$184.69K ₿2.06	$184.69K ₿2.06
6124	Juggernaut JGN	$0.001832 ₿0.000000020	11.77	$183.73K ₿2.06	$0.001851 ₿0.000000020	$0.0005923 ₿0.0000000066	$218.19 ₿0	$275.02K ₿3.08	$183.73K ₿2.06
6126	FireStarter FLAME	$0.002653 ₿0.000000030	0.17	$182.85K ₿2.05	$0.002702 ₿0.000000030	$0.002648 ₿0.000000029	$81.39K ₿0.92	$266.9K ₿2.99	$182.85K ₿2.05
6129	NvirWorld NVIR	$0.0001424 ₿0.0000000015	3.96	$182.66K ₿2.01	$0.0001424 ₿0.0000000015	$0.0001361 ₿0.0000000015	$12.23K ₿0.14	$1.52M ₿16.75	$182.66K ₿2.01
6130	Chappyz CHAPZ	$0.00002131 ₿0.00000000024	-1.07	$182.5K ₿2.04	$0.00002173 ₿0.00000000024	$0.00002127 ₿0.00000000023	$12.45K ₿0.14	$214.16K ₿2.4	$182.5K ₿2.04
6132	Manifest MANIFEST	$0.0001821 ₿0.0000000020	10.99	$182.36K ₿2.04	$0.0001823 ₿0.0000000020	$0.0001601 ₿0.0000000017	$6.86K ₿0.08	$182.36K ₿2.04	$182.36K ₿2.04
6133	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0.39	$182.35K ₿2.03	$0.009037 ₿0.00000010	$0.008935 ₿0.00000010	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6134	DinoLFG DINO	$0.0005829 ₿0.0000000065	-14.04	$182.27K ₿2.06	$0.0006781 ₿0.0000000075	$0.0005784 ₿0.0000000064	$48.23K ₿0.54	$194.14K ₿2.19	$182.27K ₿2.06
6135	Wrapped Accumulate WACME	$0.000624 ₿0.0000000069	-6.45	$181.9K ₿2.04	$0.000667 ₿0.0000000073	$0.0006215 ₿0.0000000069	$8.07 ₿0	$192.76K ₿2.16	$181.9K ₿2.04
6137	Fefe FEFE	$0.0004368 ₿0.0000000048	1.25	$181.83K ₿2.02	$0.0004619 ₿0.0000000051	$0.0004258 ₿0.0000000047	$109.74K ₿1.23	$181.83K ₿2.02	$181.83K ₿2.02
6154	Charles the Chad CHAD	$0.00018 ₿0.0000000020	3.56	$180.41K ₿2.02	$0.000181 ₿0.0000000020	$0.0001731 ₿0.0000000019	$154.51 ₿0	$180.41K ₿2.02	$180.41K ₿2.02
6159	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	-0.10	$179.82K ₿2.02	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000019	$4.61K ₿0.05	$179.82K ₿2.02	$179.82K ₿2.02
6161	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6167	Mumu MUMU	$0.000000000256 ₿0.0000000000000026	2.93	$179.04K ₿1.86	$0.00000000026 ₿0.0000000000000028	$0.000000000232 ₿0.0000000000000025	$54.13K ₿0.57	$179.04K ₿1.86	$179.04K ₿1.86
6170	QnA3.AI GPT	$0.0002147 ₿0.0000000025	-4.95	$178.59K ₿2.1	$0.0002259 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.16K ₿0.14	$214.76K ₿2.52	$178.59K ₿2.1
6181	Mars Protocol MARS	$0.0006664 ₿0.0000000074	0.01	$177.6K ₿1.99	$0.0006668 ₿0.0000000074	$0.0006661 ₿0.0000000074	$238.23 ₿0	$304.63K ₿3.41	$177.6K ₿1.99
6182	tobi TOBI	$0.0001783 ₿0.0000000020	-2.93	$177.47K ₿1.99	$0.0001852 ₿0.0000000020	$0.0001768 ₿0.0000000019	$434.51 ₿0	$177.47K ₿1.99	$177.47K ₿1.99
6190	Weirdo WEIRDO	$0.00000255 ₿0.000000000028	-3.75	$177.02K ₿1.98	$0.00000265 ₿0.000000000029	$0.00000247 ₿0.000000000027	$910.06 ₿0.01	$177.02K ₿1.98	$177.02K ₿1.98
6193	Degen Capital by Virtuals DEGENC	$0.0001765 ₿0.0000000019	-4.44	$176.66K ₿1.98	$0.0001847 ₿0.0000000020	$0.0001764 ₿0.0000000019	$50.24 ₿0	$176.66K ₿1.98	$176.66K ₿1.98
6203	Coinye West COINYE	$0.0002001 ₿0.0000000022	-0.74	$175.25K ₿1.96	$0.0002016 ₿0.0000000022	$0.0001979 ₿0.0000000022	$179.71 ₿0	$199.25K ₿2.23	$175.25K ₿1.96
6205	Spore SPORE	$0.0001747 ₿0.0000000019	-3.85	$174.74K ₿1.96	$0.0001817 ₿0.0000000020	$0.0001737 ₿0.0000000019	$86.57K ₿0.97	$174.74K ₿1.96	$174.74K ₿1.96
6208	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	-0.83	$174.58K ₿1.96	$0.006351 ₿0.000000070	$0.00625 ₿0.000000069	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6218	Engines of Fury FURY	$0.002951 ₿0.000000033	-3.64	$173.47K ₿1.94	$0.003097 ₿0.000000034	$0.002965 ₿0.000000033	$44.41K ₿0.41	$353.8K ₿3.97	$173.47K ₿1.94
6221	Mars MARS	$0.0000004129 ₿0.0000000000046	-0.86	$173.16K ₿1.94	$0.0000004164 ₿0.0000000000046	$0.000000396 ₿0.0000000000044	$186.22K ₿2.08	$173.16K ₿1.94	$173.16K ₿1.94
6222	ARTFI ARTFI	$0.001314 ₿0.000000014	-1.33	$172.97K ₿1.94	$0.00134 ₿0.000000014	$0.001287 ₿0.000000014	$44.39K ₿0.5	$1.33M ₿14.86	$172.97K ₿1.94
6223	PIP PIP	$0.0003207 ₿0.0000000035	-10.02	$172.94K ₿1.94	$0.0003564 ₿0.0000000039	$0.000319 ₿0.0000000035	$441.39 ₿0	$320.69K ₿3.59	$172.94K ₿1.94
6225	Numogram GNON	$0.0001728 ₿0.0000000019	-3.87	$172.73K ₿1.93	$0.0001797 ₿0.0000000020	$0.000172 ₿0.0000000019	$158.94K ₿1.78	$172.73K ₿1.93	$172.73K ₿1.93
6226	DeltaPrime PRIME	$0.03986 ₿0.00000044	-6.21	$172.53K ₿1.93	$0.0425 ₿0.00000047	$0.03912 ₿0.00000043	$452.74 ₿0.01	$1.6M ₿17.89	$172.53K ₿1.93
6228	Elixir deUSD DEUSD	$0.00189 ₿0.000000020	-9.40	$172.43K ₿1.93	$0.002488 ₿0.000000027	$0.00187 ₿0.000000020	$668.41 ₿0.01	$172.43K ₿1.93	$172.43K ₿1.93
6238	Biaoqing BIAO	$0.0001707 ₿0.0000000019	-0.22	$171.21K ₿1.92	$0.0001719 ₿0.0000000019	$0.0001498 ₿0.0000000016	$57.38K ₿0.64	$171.21K ₿1.92	$171.21K ₿1.92
6240	Success Kid SKID	$0.001911 ₿0.000000021	7.44	$170.98K ₿1.92	$0.001921 ₿0.000000021	$0.001691 ₿0.000000018	$2.05K ₿0.02	$170.98K ₿1.92	$170.98K ₿1.92
6244	Orange ORNJ	$0.002435 ₿0.000000027	25.17	$169.94K ₿1.9	$0.002444 ₿0.000000027	$0.001924 ₿0.000000021	$33.49K ₿0.37	$243.13K ₿2.72	$169.94K ₿1.9
6245	OG Peanut PEANUT	$0.0001697 ₿0.0000000018	-0.62	$169.71K ₿1.89	$0.0001708 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.14K ₿0.95	$169.71K ₿1.89	$169.71K ₿1.89
6254	Avarik Saga AVRK	$0.0008848 ₿0.0000000099	-4.46	$168.63K ₿1.89	$0.0009298 ₿0.000000010	$0.0008683 ₿0.0000000096	$865.52 ₿0.01	$442.99K ₿4.96	$168.63K ₿1.89
6255	Flat Earth FLAT	$0.0002234 ₿0.0000000025	-4.62	$168.63K ₿1.89	$0.0002782 ₿0.0000000031	$0.0002233 ₿0.0000000024	$15.48 ₿0	$168.63K ₿1.89	$168.63K ₿1.89
6261	Netswap NETT	$0.01527 ₿0.00000017	0.97	$168.01K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.89K ₿0.14	$168.01K ₿1.88	$168.01K ₿1.88
6263	FALX FALX	$0.00001677 ₿0.00000000018	-1.08	$167.9K ₿1.87	$0.00001701 ₿0.00000000018	$0.0000166 ₿0.00000000018	$4.46 ₿0	$167.9K ₿1.87	$167.9K ₿1.87
6265	Cat-Dog CATDOG	$0.00000197 ₿0.000000000022	88.81	$167.47K ₿1.94	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$197.8K ₿2.21	$167.47K ₿1.94	$167.47K ₿1.94
6266	Mettalex MTLX	$0.04108 ₿0.00000046	-26.39	$167.22K ₿1.87	$0.05581 ₿0.00000062	$0.03996 ₿0.00000044	$19.21K ₿0.22	$1.65M ₿18.45	$167.22K ₿1.87
6269	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6277	Pundi X PURSE PURSE	$0.00000607 ₿0.000000000067	0.44	$166.14K ₿1.86	$0.00000608 ₿0.000000000068	$0.000006029 ₿0.000000000067	$341.72 ₿0	$318.57K ₿3.57	$166.14K ₿1.86
6282	Cheems CHEEMS	$0.00006771 ₿0.00000000075	0.25	$165.43K ₿1.85	$0.00006808 ₿0.00000000076	$0.0000671 ₿0.00000000074	$120.28 ₿0	$187.94K ₿2.1	$165.43K ₿1.85
6289	Polytrader by Virtuals POLY	$0.0001645 ₿0.0000000018	-4.32	$164.43K ₿1.84	$0.0001719 ₿0.0000000019	$0.0001642 ₿0.0000000018	$21.57 ₿0	$164.43K ₿1.84	$164.43K ₿1.84
6301	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6310	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6313	Internet Doge IDOGE	$0.1618 ₿0.0000018	0.43	$162K ₿1.82	$0.1653 ₿0.0000018	$0.1583 ₿0.0000017	$2.43 ₿0	$162K ₿1.82	$162K ₿1.82
6315	Gora GORA	$0.004257 ₿0.000000047	-6.81	$161.84K ₿1.81	$0.004568 ₿0.000000050	$0.004119 ₿0.000000046	$1.42K ₿0.02	$425.89K ₿4.77	$161.84K ₿1.81
6329	Twin Protocol TWIN	$0.0006115 ₿0.0000000068	-1.04	$161K ₿1.8	$0.0006179 ₿0.0000000068	$0.0006101 ₿0.0000000068	$30.37 ₿0	$612.27K ₿6.86	$161K ₿1.8
6333	Typus TYPUS	$0.0007489 ₿0.0000000083	-1.24	$160.51K ₿1.8	$0.0007582 ₿0.0000000084	$0.0007438 ₿0.0000000083	$104.1 ₿0	$748.9K ₿8.39	$160.51K ₿1.8
6337	AI PIN AI	$0.0016 ₿0.000000017	1.93	$160.05K ₿1.8	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$12.88 ₿0	$160.05K ₿1.8	$160.05K ₿1.8
6351	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-1.16	$157.96K ₿1.77	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}