Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5196	SophiaVerse SOPH	$0.001514 ₿0.0000011	-2.59	$393.82K ₿235.45	$0.001596 ₿0.0000011	$0.001511 ₿0.0000011	$74.52K ₿1.22	$1.51M ₿1.15K	$393.82K ₿235.45
5197	Mendi Finance MENDI	$0.01049 ₿0.0000063	7.58	$394.11K ₿89.86	$0.01053 ₿0.0000076	$0.009759 ₿0.0000061	$3.79K ₿7.51	$1.05M ₿630.2	$394.11K ₿89.86
5198	PLYR L1 PLYR	$0.00322	0	$393.59K	$0	$0	$1.79	$2.42M	$393.59K
5200	Synk SYNK	$0.003931	15.90	$392.71K	$0.003969	$0.003392	$62.48K	$392.71K	$392.71K
5205	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03106 ₿0.00000030	$0.02706 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5207	DeltaPrime PRIME	$0.09055	54.10	$391.52K	$0.09065	$0.05869	$3.28	$3.62M	$391.52K
5218	SunWukong SUNWUKONG	$0.0003886	-0.58	$388.41K	$0.0003931	$0.0003868	$26.36	$388.41K	$388.41K
5220	Stride Staked DYDX STDYDX	$0.3648 ₿0.000042	-0.36	$387.53K ₿0	$0.3835 ₿0.000044	$0.3629 ₿0.000040	$0.32 ₿1.03	$387.53K	$387.53K ₿0
5225	Fishkoin KOIN	$0.00000002134 ₿0.0000000000055	2.56	$385.96K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002052 ₿0.0000000000054	$708.71 ₿0.33	$385.96K ₿115.81	$385.96K ₿0
5232	Heroes of NFT HON	$0.004351 ₿0.00000026	-2.43	$384.98K ₿19.44	$0.004626 ₿0.00000027	$0.004278 ₿0.00000026	$2.45K ₿0.18	$870.27K ₿53.64	$384.98K ₿19.44
5237	BetSwirl BETS	$0.0001535 ₿0.000000010	-3.10	$383.03K ₿50.73	$0.0001584 ₿0.000000010	$0.0001518 ₿0.000000010	$591.53 ₿0.1	$995.53K ₿75.51	$383.03K ₿50.73
5238	ApeBond ABOND	$0.001005 ₿0.00000044	13.90	$383.02K ₿69.67	$0.001012 ₿0.00000046	$0.0008826 ₿0.00000043	$7.36K ₿0.48	$458.25K ₿203.39	$383.02K ₿69.67
5239	Pajamas Cat PAJAMAS	$0.0003894 ₿0.000000064	1.07	$381.63K ₿0	$0.0003972 ₿0.000000070	$0.0003766 ₿0.000000051	$3.05K ₿2.74	$381.63K ₿65.08	$381.63K ₿0
5243	Rkey RKEY	$0.0009847	-4.56	$380.75K	$0.001036	$0.0009695	$38.38K	$980.6K	$380.75K
5245	VOLT.WIN VOLT	$0.0006725	-9.63	$380.51K	$0.0007637	$0.000668	$6.08K	$380.51K	$380.51K
5246	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	36.37	$380.42K ₿51.13	$13.01 ₿0.0017	$9.26 ₿0.0016	$3.3 ₿0.07	$910.75K ₿122.4	$380.42K ₿51.13
5247	Expand XZK	$0.0009254	-1.95	$380.14K	$0.0009446	$0.0009242	$18.43K	$925.44K	$380.14K
5252	Hund HUND	$0.0009482 ₿0.00000031	-2.77	$379.3K ₿0	$0.0009806 ₿0.00000033	$0.0009332 ₿0.00000029	$70.98K ₿6.78	$379.3K ₿79.19	$379.3K ₿0
5253	DeFrogs DEFROGS	$37.89 ₿0.0066	-1.56	$379.22K ₿66.57	$38.6 ₿0.0073	$37.54 ₿0.0063	$422.74 ₿27.39	$379.22K ₿66.57	$379.22K ₿66.57
5254	Elk Finance ELK	$0.02351 ₿0.0000022	-0.47	$379.05K ₿30.91	$0.02393 ₿0.0000022	$0.02327 ₿0.0000022	$1.67K ₿1.01	$996.7K ₿95.41	$379.05K ₿30.91
5261	Starcoin STC	$0.001039 ₿0.000000011	0.26	$378.01K ₿3.72	$0.00104 ₿0.000000012	$0.001022 ₿0.000000011	$6.31K ₿0.25	$378.01K ₿3.72	$378.01K ₿3.72
5265	We Love Tits TITS	$0.000377	-8.50	$376.96K	$0.0004179	$0.0003718	$164.78K	$376.96K	$376.96K
5266	Shibwifhatcoin SHIB	$0.0003794 ₿0.000000034	-6.84	$376.94K ₿34.74	$0.0004073 ₿0.000000039	$0.0003742 ₿0.000000030	$3.27K ₿2.58	$376.94K ₿34.74	$376.94K ₿34.74
5269	IVPAY IVPAY	$0.001267 ₿0.00000092	-1.30	$376.64K ₿0	$0.001316 ₿0.00000099	$0.001252 ₿0.00000091	$143.05K ₿21.97	$1.27M ₿0.93	$376.64K ₿0
5273	Shieldeum SDM	$0.001242	-0.13	$375.86K	$0.001256	$0.001238	$17.72K	$1.24M	$375.86K
5282	Salvator Mundi MUNDI	$0.0003732	-1.45	$373.18K	$0.0003858	$0.0003672	$2.1K	$373.18K	$373.18K
5287	Kryptokrona XKR	$0.0006105 ₿0.000000064	-9.55	$371.82K ₿35.78	$0.0006751 ₿0.000000069	$0.000609 ₿0.000000057	$6.37K ₿0.08	$610.58K ₿64.04	$371.82K ₿35.78
5289	Mint Club MINT	$0.0000003218 ₿0.000000000095	10.57	$369.87K ₿109.87	$0.0000003231 ₿0.00000000010	$0.000000291 ₿0.000000000093	$29.57 ₿2.13	$369.87K ₿109.87	$369.87K ₿109.87
5292	STARS STARS	$0.00000877	-34.25	$369.15K	$0.00001341	$0.00001051	$76.57K	$369.15K	$369.15K
5295	5ire 5IRE	$0.0005738 ₿0.0000019	9.81	$367.87K ₿83.22	$0.0005757 ₿0.0000021	$0.0005093 ₿0.0000017	$249.1K ₿22.59	$860.75K ₿2.88K	$367.87K ₿83.22
5296	UniLend Finance UFT	$0.003675 ₿0.0000077	-7.65	$367.57K ₿769.42	$0.00398 ₿0.0000079	$0.003256 ₿0.0000076	$37.92K ₿63.05	$367.57K ₿769.42	$367.57K ₿769.42
5303	Ignis IGNIS	$0.0004797 ₿0.000000088	-5.90	$365.18K ₿67.6	$0.0005495 ₿0.000000089	$0.0004596 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5305	NOTAI NOTAI	$0.000003919	12.72	$364.55K	$0.000004179	$0.00000343	$39.48K	$383.73K	$364.55K
5310	Bonsai Coin BONSAICOIN	$0.0000000213	-0.06	$362.71K	$0.00000002172	$0.00000002129	$2.09	$17.11M	$362.71K
5316	Affyn FYN	$0.0009417 ₿0.0000010	-2.80	$360.69K ₿365.29	$0.001014 ₿0.0000011	$0.0009257 ₿0.0000010	$12.86K ₿14.86	$939.49K ₿1.04K	$360.69K ₿365.29
5317	Chain4Energy C4E	$0.003265	-4.00	$360.69K	$0.00348 ₿0.	$0.003228 ₿0.	$3.1K ₿0	$1.02M	$360.69K
5318	PIZA (Ordinals) PIZA	$0.01717 ₿0.0000069	7.02	$360.4K ₿144.36	$0.01783 ₿0.0000090	$0.01601 ₿0.0000032	$51.26K ₿47.21	$360.4K ₿144.36	$360.4K ₿144.36
5325	RAT Escape RAT	$0.0003639	-1.68	$359.96K	$0.0003813	$0.0003589	$99.15K	$359.96K	$359.96K
5326	Gameswap GSWAP	$0.04108 ₿0.000013	-2.61	$359.94K ₿114.3	$0.0425 ₿0.000013	$0.03589 ₿0.000012	$45.96K ₿1.7	$821.73K ₿260.94	$359.94K ₿114.3
5329	Script Network SCPT	$0.0003977 ₿0.00000057	-3.23	$359.44K ₿152.82	$0.0004149 ₿0.00000064	$0.0003974 ₿0.00000055	$74.1K ₿30.33	$386.94K ₿580.51	$359.44K ₿152.82
5341	CATS CATS	$0.0000005946	2.34	$356.98K	$0.00000062	$0.0000005804	$219.03K	$356.98K	$356.98K
5343	Husky Axax HUSKY	$0.00000000403 ₿0.0000000000013	-3.96	$356.15K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003925 ₿0.0000000000010	$86.54 ₿1.91	$356.15K ₿116.44	$356.15K ₿116.44
5344	AshSwap ASH	$0.0008566 ₿0.00000050	0.86	$355.4K ₿137.44	$0.0009022 ₿0.00000052	$0.0008377 ₿0.00000050	$1.97K ₿0.41	$856.61K ₿510.37	$355.4K ₿137.44
5346	DSLA DSLA	$0.00006381 ₿0.000000010	-15.56	$353.87K ₿58.8	$0.00007579 ₿0.000000011	$0.00006325 ₿0.000000010	$2.44K ₿1.73	$362.16K ₿60.17	$353.87K ₿58.8
5348	ICE Token ICE	$0.05259 ₿0.000012	-80.07	$354.99K ₿84.16	$0.2684 ₿0.000013	$0.01856 ₿0.000012	$27.52 ₿0.02	$1.27M ₿308.84	$354.99K ₿84.16
5357	Step Staked SOL STEPSOL	$234.25	0.03	$352.58K	$234.25	$234.17	$334.37K	$352.76K	$352.58K
5359	Fofar FOFAR	$0.0000008371 ₿0.000000000042	-2.76	$352.18K ₿0	$0.000000863 ₿0.000000000064	$0.0000008274 ₿0.000000000031	$212.97 ₿8.3	$352.18K ₿17.71	$352.18K ₿0
5360	aaa cat AAA	$0.00003519	-11.16	$351.97K	$0.00004042	$0.00003499	$4.44K	$351.97K	$351.97K
5362	Civilization CIV	$0.001203 ₿0.00000014	-4.15	$351.34K ₿41.94	$0.001256 ₿0.00000014	$0.001189 ₿0.00000014	$14.66 ₿0	$361.38K ₿43.14	$351.34K ₿41.94
5363	FU FU	$0.00000198	-0.67	$351.19K	$0.00000202	$0.00000197	$671.79	$351.19K	$351.19K
5367	AsMatch ASM	$0.01942 ₿0.0000038	1.69	$350.09K ₿68.7	$0.01948 ₿0.0000041	$0.01898 ₿0.0000037	$10K ₿2.92	$1.94M ₿381.19	$350.09K ₿68.7
5368	POPDOG POPDOG	$0.0003493 ₿0.000000021	-1.35	$349.93K ₿0	$0.0003604 ₿0.000000024	$0.0003461 ₿0.000000021	$52.21K ₿0.17	$349.93K ₿21.84	$349.93K ₿0
5369	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-0.15	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5371	UpBots MBXN	$0.0006987 ₿0.000000028	0.25	$349.18K ₿12.19	$0.0007 ₿0.000000064	$0.000693 ₿0.000000027	$2.23 ₿0	$349.18K ₿14.08	$349.18K ₿12.19
5373	Neiro NEIRO	$0.0003492	-3.70	$350.19K	$0.0003627	$0.0003491	$382.01K	$350.19K	$350.19K
5375	Taboo TABOO	$0.00003568 ₿0.000000041	1.62	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003508 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5376	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8927 ₿0.0000087	$0.8356 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5380	E4C E4C	$0.002415	-0.09	$348.59K	$0.00248	$0.002385	$12.47K	$2.42M	$348.59K
5385	BEAMCAT BCAT	$0.000000000839 ₿0.00000000000011	-3.54	$347.4K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000829 ₿0.00000000000010	$108.05 ₿0.15	$347.4K ₿48.13	$347.4K ₿0
5387	Maple MPL	$0.1984 ₿0.00027	-0.01	$346.89K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$129.21K ₿42.06	$1.98M ₿2.77K	$346.89K ₿2.17K
5395	Karlsen KLS	$0.0001408 ₿0.00000016	2.10	$344.01K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$140.29K ₿2.05	$345.06K ₿111.63	$344.01K ₿95.23
5400	RWAX RWAX	$0.02091	-0.27	$342.14K	$0.02158	$0.02043	$4.41K	$1.05M	$342.14K
5406	Coinye West COINYE	$0.0003877 ₿0.00000027	-5.23	$341.2K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.55K ₿7.23	$387.93K ₿279.61	$341.2K ₿247.75
5409	PureFi UFI	$0.003695 ₿0.0000025	-30.44	$340.26K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$6K ₿1.12	$364.05K ₿257.77	$340.26K ₿186.82
5411	Juggernaut JGN	$0.003391 ₿0.00000051	25.63	$339.01K ₿51.98	$0.003397 ₿0.00000054	$0.001414 ₿0.00000050	$53.55 ₿4.17	$507.45K ₿77.81	$339.01K ₿51.98
5417	DORA AI by Virtuals DORA	$0.0003957	-12.07	$338.1K	$0.0004676	$0.0003896	$2.27K	$395.7K	$338.1K
5423	Gifto GFT	$0.0001499 ₿0.00000037	-2.65	$335.89K ₿377.88	$0.0001549 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5424	IXO IXO	$0.003878 ₿0.0000010	11.41	$335.88K ₿92.93	$0.004122 ₿0.0000011	$0.003479 ₿0.00000098	$248.64 ₿0.07	$489.52K ₿135.43	$335.88K ₿92.93
5425	Plena PLENA	$0.0006512	-1.59	$335.52K	$0.0006638 ₿0.	$0.000648 ₿0.	$131.82K ₿0	$976.89K	$335.52K
5426	Lynex LYNX	$0.003408 ₿0.0000052	-2.02	$335.33K ₿142.56	$0.003559 ₿0.0000059	$0.003382 ₿0.0000050	$14.22K ₿6.29	$1.03M ₿702.48	$335.33K ₿142.56
5429	Eloncoin ELON	$0.000000488	15.44	$334.42K	$0.0000004962	$0.0000004219	$62.53K	$334.42K	$334.42K
5432	Fight to MAGA FIGHT	$0.0003389	0.17	$333.52K	$0.0003569	$0.0003267	$59.48K	$333.52K	$333.52K
5434	LUCI LUCI	$0.0003349	1.18	$333.58K	$0.0003374	$0.0003247	$801.88	$333.58K	$333.58K
5437	Avarik Saga AVRK	$0.001765	2.10	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5438	Ring AI RING	$0.00333 ₿0.0000045	14.69	$333.08K ₿0	$0.003887 ₿0.0000062	$0.002898 ₿0.0000038	$11.84K ₿14.78	$333.08K ₿451.19	$333.08K ₿0
5441	BKOKFi BKOK	$0.07786	0.85	$332.68K	$0.07826 ₿0.	$0.07719 ₿0.	$1.14K ₿0	$332.68K	$332.68K
5442	Speedy SPEEDY	$0.0003369	1.69	$331.98K	$0.0003619	$0.0003303	$105.26K	$331.98K	$331.98K
5443	EXPERT_MONEY EXPERT	$0.0004539	0.54	$331.97K	$0.000462	$0.0004504	$81.95K	$331.97K	$331.97K
5445	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3336 ₿0.0000032	$0.303 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5450	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2948 ₿0.0000028	$0.2683 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5455	MOSS AI MOSS	$0.000361	-2.53	$328.57K	$0.0003712	$0.0003566	$329.45K	$328.57K	$328.57K
5457	BitSong BTSG	$0.002719 ₿0.00000018	-4.77	$327.32K ₿21.57	$0.002869 ₿0.00000019	$0.002709 ₿0.00000018	$1.2K ₿0.01	$331.06K ₿22.77	$327.32K ₿21.57
5459	Cryptify AI CRAI	$0.0003273	-3.49	$327.31K	$0.0003406	$0.0003244	$106.57	$327.31K	$327.31K
5461	COFFEE COFE	$0.00004089	0.24	$327.09K	$0.00004079	$0.00004064	$24.6	$327.09K	$327.09K
5463	Bag BAG	$0.00005499 ₿0.000000049	-1.12	$326.7K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$16.14K ₿1.54	$326.7K ₿120.38	$326.7K ₿120.38
5471	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.65	$324.15K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.81K ₿1.36	$376.5K ₿125.91	$324.15K ₿99.33
5474	PolyDoge POLYDOGE	$0.000000000381 ₿0.00000000000016	-4.72	$322.53K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$16.88K ₿2.81	$322.98K ₿135.28	$322.53K ₿135.09
5475	Hermes Protocol HERMES	$0.001751 ₿0.00000057	-2.19	$322.22K ₿62.68	$0.001791 ₿0.00000058	$0.0017 ₿0.00000056	$191.87 ₿1.27	$944.27K ₿68.26	$322.22K ₿62.68
5477	AlienXChain AIX	$0.002567	-5.13	$322.03K	$0.002718	$0.002544	$9.68K	$2.47M	$322.03K
5480	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.68	$320.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.46 ₿0.02	$340.06K ₿76.51	$320.71K ₿75.31
5483	Tsotchke TSOTCHKE	$0.0003381	-4.60	$319.99K	$0.0003561	$0.0003337	$1.56K	$338.11K	$319.99K
5486	DRIP $DRIP	$0.004796	-0.85	$319.36K	$0.004849	$0.004709	$302.83	$319.36K	$319.36K
5488	Cost Hot Dog COST	$0.0003359	-3.04	$318.94K	$0.0003493	$0.0003319	$700.71	$318.94K	$318.94K
5489	NerveNetwork NVT	$0.0007548 ₿0.00000025	-0.37	$318.31K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$7.42 ₿0	$1.59M ₿541.57	$318.31K ₿103.56
5491	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1775 ₿0.0000017	$0.1418 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5497	Source SOURCE	$0.0005548 ₿0.00000065	-0.53	$316.56K ₿273.02	$0.000562 ₿0.00000071	$0.0005529 ₿0.00000059	$22.08 ₿0.44	$326.2K ₿282.32	$316.56K ₿273.02
5508	VoluMint VMINT	$0.000513 ₿0.00000067	-6.48	$312.67K ₿410.58	$0.0005693 ₿0.00000072	$0.0004978 ₿0.00000065	$70.47K ₿11.73	$513.03K ₿673.69	$312.67K ₿410.58
5525	Maia MAIA	$1.32 ₿0.00041	-1.90	$309.24K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.26 ₿33.96	$309.24K ₿74.3	$309.24K ₿0
5529	Gen Z Quant QUANT	$0.0003088	-2.62	$308.94K	$0.0003202	$0.0003043	$227.74K	$308.94K	$308.94K
5531	Data Lake LAKE	$0.0001857 ₿0.00000033	-8.44	$307.74K ₿303.09	$0.0002036 ₿0.00000034	$0.0001788 ₿0.00000032	$1.05K ₿3.19	$463.73K ₿840.17	$307.74K ₿303.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}