Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002466 ₿0.000000023	$0.001795 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3306	Scallop SCLP	$0.02478 ₿0.0000080	-7.16	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.58 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3307	PKT PKT	$0.0003888 ₿0.000000050	-2.91	$1.37M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$315.32 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
3308	El Dorito DORITO	$0.04137	-5.12	$1.38M	$0.04386	$0.04118	$313.99	$1.38M	$1.38M
3309	Libertum LBM	$0.02357	-3.65	$1.37M	$0.02474	$0.02357	$99.8K	$4.71M	$1.37M
3311	Reddcoin RDD	$0.00004123 ₿0.0000000016	3.22	$1.37M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003991 ₿0.0000000016	$136.12 ₿0.04	$1.37M	$1.37M ₿52.36
3313	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$124.02K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3315	sci-hub SCIHUB	$0.001366	-9.58	$1.37M	$0.001514	$0.001349	$970.03K	$1.37M	$1.37M
3316	Koi KOI	$0.002728 ₿0.00000072	-3.83	$1.36M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$4.42K ₿15.65	$2.71M ₿726.19	$1.36M ₿363.09
3317	RWAX RWAX	$0.08329	-3.16	$1.36M	$0.08854	$0.08178	$18.73K	$4.16M	$1.36M
3318	Chain-key USDC CKUSDC	$1	-0.46	$1.36M	$1.01	$0.9907	$150.15K	$1.36M	$1.36M
3319	Bullieverse BULL	$0.001601 ₿0.00000016	-2.24	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.0016 ₿0.00000016	$171.41K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3320	Woman Yelling At Cat WYAC	$0.001375	-7.62	$1.36M	$0.001509	$0.001375	$12.18K	$1.36M	$1.36M
3322	Pepoclown HONK	$0.000000003228	3.86	$1.35M	$0.000000003306	$0.000000003107	$4.91K	$1.35M	$1.35M
3327	DSLA DSLA	$0.0002419 ₿0.000000010	-5.17	$1.35M ₿58.8	$0.0002559 ₿0.000000011	$0.0002353 ₿0.000000010	$116.87K ₿1.73	$1.38M ₿60.17	$1.35M ₿58.8
3328	BitCore BTX	$0.06813 ₿0.0000010	-0.68	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.79 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3332	Engines of Fury FURY	$0.0277	1.77	$1.34M	$0.02895 ₿0.	$0.02705 ₿0.	$457.26K ₿0	$3.29M	$1.34M
3334	Evan EVAN	$0.001338	-7.79	$1.34M	$0.001458	$0.001338	$126.59K	$1.34M	$1.34M
3335	Tomb TOMB	$0.004398 ₿0.00000015	-6.96	$1.35M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$1.91K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3336	Agent YP by Virtuals AIYP	$0.001336	-22.40	$1.34M	$0.00174	$0.001342	$14.06K	$1.34M	$1.34M
3337	Arkreen Token AKRE	$0.0002357 ₿0.000000072	8.59	$1.34M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.3K ₿0.83	$2.36M ₿1.82	$1.34M ₿0
3339	Anon ANON	$0.001329	-11.87	$1.33M	$0.001619	$0.001151	$707.29K	$1.33M	$1.33M
3341	XSwap Protocol XSP	$0.000555 ₿0.000000013	5.29	$1.33M ₿32.54	$0.0005588 ₿0.000000014	$0.0005232 ₿0.000000013	$18.83K ₿0.81	$7.21M ₿176.5	$1.33M ₿32.54
3344	Big Pharmai DRUGS	$0.001206	-23.88	$1.33M	$0.001584	$0.001153	$2.18M	$1.33M	$1.33M
3345	Wefi WEFI	$0.03165 ₿0.0000016	-0.37	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$9.93K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3349	Buying BUY	$0.00202 ₿0.00000037	-4.40	$1.32M ₿230.24	$0.002121 ₿0.00000037	$0.001936 ₿0.00000035	$55.71K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3350	Chainpal CPAL	$0.1729	-8.76	$1.32M	$0.1931	$0.1715	$7.77K	$1.73M	$1.32M
3352	Threshold USD THUSD	$0.9835	0.04	$1.31M	$0.985	$0.9831	$3.21K	$198.06M	$1.31M
3353	DeMi DEMI	$0.6389 ₿0.000041	1.91	$1.31M ₿0	$0.639 ₿0.000041	$0.627 ₿0.000040	$575.95 ₿0	$1.31M ₿13.21	$1.31M ₿0
3355	Flamengo Fan Token MENGO	$0.1105 ₿0.0000097	1.29	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$516.48K ₿2.2	$3.32M ₿291.89	$1.31M ₿126.5
3357	FARCANA FAR	$0.001051 ₿0.0000017	4.80	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$718.17K ₿82.46	$5.26M ₿8.95K	$1.31M ₿607.69
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Dogami DOGA	$0.001676 ₿0.00000021	-6.24	$1.31M ₿108.26	$0.001806 ₿0.00000022	$0.001532 ₿0.00000020	$75.66K ₿0.51	$1.49M ₿212.92	$1.31M ₿108.26
3359	PureFi UFI	$0.01433 ₿0.0000025	0.50	$1.34M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$2.17K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3360	Uniswap Protocol UNI	$0.001304 ₿0.00022	-15.90	$1.3M ₿5.54K	$0.001559 ₿0.	$0.001297 ₿0.	$59.49K ₿0	$1.3M	$1.3M ₿5.54K
3363	3SPACE ART PACE	$0.01976 ₿0.00000048	-7.40	$1.3M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.61K ₿2.49	$1.98M	$1.3M ₿0
3368	Rari Governance Token RGT	$0.1149 ₿0.0000066	-8.10	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$162.51 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3369	StarryNift SNIFT	$0.008425	0.18	$1.29M	$0.008514	$0.008317	$565.24K	$8.43M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1582 ₿0.0000015	$0.1302 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Unstake NSTK	$0.01989 ₿0.0000014	-5.40	$1.29M ₿95.82	$0.02102 ₿0.0000015	$0.01847 ₿0.0000012	$823.77 ₿0.32	$1.29M ₿95.82	$1.29M ₿95.82
3371	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.00184 ₿0.000000017	$0.001625 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3372	Probit Token PROB	$0.04654 ₿0.0000015	-6.49	$1.29M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$939.73K ₿0.6	$8.84M ₿296.65	$1.29M ₿43.15
3373	Datamall Coin DMC	$0.003366 ₿0.0000013	-7.04	$1.29M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$26.41K ₿3.82	$1.67M ₿672.06	$1.29M ₿518.16
3374	Orange ORNJ	$0.01422 ₿0.0000080	-0.15	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$852.76K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3376	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	0.02	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.95 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3377	LUCA LUCA	$0.8566 ₿0.000012	-0.93	$1.28M ₿95.6	$0.8708 ₿0.000012	$0.8363 ₿0.000011	$260.16K ₿27.97	$2M ₿684.63	$1.28M ₿95.6
3378	QuantixAI QAI	$89.61 ₿0.000016	-0.41	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.29M ₿0.34	$896.13M ₿1.09	$1.28M ₿0
3379	Guru Network GURU	$0.004139	-4.65	$1.28M	$0.004378	$0.004135	$87.49K	$4.14M	$1.28M
3380	WOZX WOZX	$0.002066 ₿0.00000010	-1.11	$1.28M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.51K ₿0.33	$2.07M ₿102.85	$1.28M ₿64.05
3381	Lynex LYNX	$0.01683 ₿0.0000052	-1.81	$1.28M ₿142.56	$0.01737 ₿0.0000059	$0.0167 ₿0.0000050	$159.57K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	RIKO RIKO	$0.002219	-0.55	$1.27M	$0.002247	$0.002171	$70.05K	$2.22M	$1.27M
3388	Buz Economy BUZ	$0.08469	-0.21	$1.27M	$0.08493	$0.08455	$32.74K	$1.27M	$1.27M
3390	PUPS (Ordinals) [OLD] PUPS	$0.1633 ₿0.00049	-4.75	$1.27M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.58 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3391	SophiaVerse SOPH	$0.005003 ₿0.0000011	-0.58	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$103.91K ₿1.22	$4.87M ₿1.15K	$1.27M ₿235.45
3392	PirateCash PIRATE	$0.01974 ₿0.00000036	-0.37	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$50.38K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3393	Tutellus TUT	$0.01403 ₿0.00000048	-2.01	$1.27M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$73.6 ₿0.01	$2.8M ₿96.07	$1.27M ₿20.89
3394	Merit Circle MC	$0.1063 ₿0.000044	-0.07	$1.26M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.12K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3395	MultiVAC MTV	$0.0003651 ₿0.000000022	-7.11	$1.26M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$242.86K ₿2.24	$3.65M ₿227.97	$1.26M ₿78.87
3397	Kommunitas KOM	$0.000757 ₿0.000000040	-4.22	$1.26M ₿67.92	$0.0007908 ₿0.000000048	$0.0007507 ₿0.000000039	$89.34K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3399	Tokenomy TEN	$0.01089 ₿0.00000017	-2.96	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.5K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3400	Alchemist MIST	$0.5034 ₿0.000016	-0.39	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3403	COFFEE COFE	$0.0001569	-7.70	$1.26M	$0.0001815	$0.0001545	$1.61	$1.26M	$1.26M
3404	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3405	FUSION FSN	$0.01607 ₿0.0000026	-6.14	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$82.4K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3406	Kava Lend HARD	$0.009296 ₿0.0000035	-3.33	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$338.02K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3408	Manifold Finance FOLD	$0.6534 ₿0.00037	0.22	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3409	Kai Ken KAI	$0.000000002968	-0.38	$1.25M	$0.000000002985	$0.000000002958	$142.63K	$1.25M	$1.25M
3410	Xraders XR	$0.03461	-2.63	$1.25M	$0.03557	$0.03442	$1.26M	$3.46M	$1.25M
3412	Obortech OBOT	$0.00631 ₿0.00000080	0.46	$1.25M ₿158.49	$0.006504 ₿0.00000091	$0.00622 ₿0.00000076	$2.87K ₿2.35	$1.89M ₿240.74	$1.25M ₿158.49
3414	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	0.01	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3415	MCH Coin MCHC	$0.03384 ₿0.0000012	-1.03	$1.24M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.81K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3416	POPDOG POPDOG	$0.001254 ₿0.000000021	-7.95	$1.25M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$147.71K ₿0.17	$1.25M ₿21.84	$1.25M ₿0
3418	Musk It MUSKIT	$0.001239	-6.91	$1.24M	$0.00154	$0.001199	$172.13K	$1.24M	$1.24M
3421	Abyss Token ABYSS	$0.005412 ₿0.00000016	-6.18	$1.24M ₿38.03	$0.006192 ₿0.00000016	$0.005375 ₿0.00000015	$38.86K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3423	Baby Neiro BABYNEIRO	$0.000000000003	7.43	$1.24M	$0.000000000003	$0.000000000003	$191.12K	$1.24M	$1.24M
3424	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$63.81	$1.24M	$1.24M
3428	XALPHA.AI XALPHA	$0.01233 ₿0.0000023	-3.06	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.46K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3430	Redacted BTRFLY	$52.43 ₿0.0038	-10.22	$1.22M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$389.43 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3433	Husky Axax HUSKY	$0.00000001381 ₿0.0000000000013	-6.99	$1.22M ₿116.44	$0.00000001496 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$186.48 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3434	rETH2 RETH2	$2,517.49 ₿0.050	0.67	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$98.97 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3436	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.75	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3437	PIP PIP	$0.00327 ₿0.0000019	1.23	$1.23M ₿364.54	$0.003403 ₿0.0000019	$0.003164 ₿0.0000019	$109.95K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3438	Pepe on SOL PEPE	$0.001224	-8.05	$1.22M	$0.00134	$0.001195	$35.57K	$1.22M	$1.22M
3439	AshSwap ASH	$0.003062 ₿0.00000050	-4.56	$1.22M ₿137.44	$0.00323 ₿0.00000052	$0.00305 ₿0.00000050	$7.75K ₿0.41	$3.06M ₿510.37	$1.22M ₿137.44
3440	AS Monaco Fan Token ASM	$0.2778 ₿0.000021	-1.88	$1.22M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$172.85K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3441	Stryke SYK	$0.03391 ₿0.0000058	-0.37	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3442	Talis Protocol TALIS	$0.003108 ₿0.00000030	-11.23	$1.22M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$336.13 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3443	nomnom NOMNOM	$0.001221	-12.96	$1.22M	$0.001407	$0.001204	$87.75K	$1.22M	$1.22M
3446	Universal Basic Compute UBC	$0.001225	-6.36	$1.22M	$0.001313	$0.001192	$1.12M	$1.23M	$1.22M
3447	Maia MAIA	$3.87 ₿0.00041	-3.99	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.55K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3448	Weirdo WEIRDO	$0.00001751	-7.58	$1.22M	$0.00001964	$0.00001665	$6.75K	$1.22M	$1.22M
3449	dotmoovs MOOV	$0.001215 ₿0.00000012	-8.94	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$199.02K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3450	Gora GORA	$0.0319 ₿0.0000075	-1.24	$1.21M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.87K ₿0.57	$3.19M ₿48.58	$1.21M ₿48.58
3451	FU FU	$0.000006849	-0.08	$1.21M	$0.00000698	$0.0000068	$101.24	$1.21M	$1.21M
3452	Hund HUND	$0.003025 ₿0.00000031	-28.93	$1.21M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$205.46K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Any Inu AI	$0.000002879 ₿0.00000000056	-6.18	$1.21M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$203.22K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3457	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.41	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}