Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	Cost Hot Dog COST	$0.0002144 ₿0.0000000024	-3.37	$204.52K ₿2.28	$0.0002227 ₿0.0000000024	$0.0002137 ₿0.0000000023	$541.83 ₿0.01	$204.52K ₿2.28	$204.52K ₿2.28
5946	Dtec token DTEC	$0.007648 ₿0.000000085	1.02	$203.2K ₿2.28	$0.007648 ₿0.000000085	$0.007473 ₿0.000000083	$83.22K ₿0.94	$2.58M ₿28.98	$203.2K ₿2.28
5950	WoofWork.io WOOF	$0.00002563 ₿0.00000000028	-2.37	$202.5K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.44 ₿0	$202.5K ₿2.27	$202.5K ₿2.27
5951	LUCI LUCI	$0.0002028 ₿0.0000000022	0.65	$202.39K ₿2.27	$0.0002034 ₿0.0000000022	$0.0002002 ₿0.0000000022	$206.4 ₿0	$202.39K ₿2.27	$202.39K ₿2.27
5952	Maia MAIA	$0.873 ₿0.0000097	-1.78	$202.38K ₿2.28	$0.8951 ₿0.0000099	$0.8603 ₿0.0000096	$10.58 ₿0	$202.38K ₿2.28	$202.38K ₿2.28
5956	Coldstack CLS	$0.0111 ₿0.00000012	-1.10	$201.8K ₿2.26	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$18.95K ₿0.21	$552.35K ₿6.2	$201.8K ₿2.26
5958	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.97	$201.75K ₿2.25	$0.0003824 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5966	Polker PKR	$0.0003631 ₿0.0000000041	2.94	$201.39K ₿2.27	$0.0003716 ₿0.0000000041	$0.0003526 ₿0.0000000038	$54.67K ₿0.61	$364.12K ₿4.1	$201.39K ₿2.27
5969	Trust The Process TRUST	$0.0001997 ₿0.0000000022	-1.60	$200.84K ₿2.26	$0.000206 ₿0.0000000022	$0.0001981 ₿0.0000000022	$150.78K ₿1.7	$200.84K ₿2.26	$200.84K ₿2.26
5976	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5977	Dmail Network DMAIL	$0.001628 ₿0.000000018	-1.02	$199.84K ₿2.27	$0.001663 ₿0.000000018	$0.001613 ₿0.000000018	$25.58K ₿0.59	$325.2K ₿3.7	$199.84K ₿2.27
5979	FREEdom coin FREE	$0.00000002496 ₿0.00000000000028	-6.40	$199.56K ₿2.24	$0.0000000269 ₿0.00000000000030	$0.00000002494 ₿0.00000000000027	$21.54K ₿0.24	$199.56K ₿2.24	$199.56K ₿2.24
5981	Vibe Cat VIBE	$0.0002034 ₿0.0000000022	10.24	$200.8K ₿2.24	$0.0002055 ₿0.0000000022	$0.0001836 ₿0.0000000020	$5.41K ₿0.06	$200.8K ₿2.24	$200.8K ₿2.24
5983	Sphere Finance SPHERE	$0.00002618 ₿0.00000000029	-6.58	$199.71K ₿2.24	$0.00002862 ₿0.00000000031	$0.00002612 ₿0.00000000029	$135.59 ₿0	$234.7K ₿2.63	$199.71K ₿2.24
5987	BIAO on SOL BIAO	$0.000202 ₿0.0000000022	-1.55	$200.6K ₿2.26	$0.0002072 ₿0.0000000022	$0.0001989 ₿0.0000000022	$160.01K ₿1.78	$200.6K ₿2.26	$200.6K ₿2.26
5998	SuiPad SUIP	$0.002877 ₿0.000000032	8.39	$198.71K ₿2.23	$0.002994 ₿0.000000033	$0.002654 ₿0.000000029	$574.69 ₿0.01	$287.78K ₿3.23	$198.71K ₿2.23
6001	Konan of Kaspa KONAN	$0.0000006985 ₿0.0000000000078	1.38	$198.36K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000075	$60.5K ₿0.68	$198.36K ₿2.25	$198.36K ₿2.25
6012	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	-3.93	$196.72K ₿2.2	$0.0002056 ₿0.0000000022	$0.0001969 ₿0.0000000022	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6013	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6015	Magic Square SQR	$0.0005364 ₿0.0000000060	-4.41	$196.49K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$109.82K ₿1.24	$509.84K ₿5.71	$196.49K ₿2.2
6016	Peepo PEPO	$0.0000004699 ₿0.0000000000052	-2.57	$196.38K ₿2.2	$0.0000004846 ₿0.0000000000053	$0.0000004682 ₿0.0000000000052	$597.8 ₿0.01	$196.38K ₿2.2	$196.38K ₿2.2
6019	STARKNET BROTHER BROTHER	$0.000000000196 ₿0.0000000000000022	-2.63	$196.19K ₿2.2	$0.000000000203 ₿0.0000000000000022	$0.000000000195 ₿0.0000000000000021	$5.12 ₿0	$196.19K ₿2.2	$196.19K ₿2.2
6023	Coconut Chicken $CCC	$0.00002101 ₿0.00000000023	-2.16	$196.02K ₿2.2	$0.0000215 ₿0.00000000024	$0.00002095 ₿0.00000000023	$284.23 ₿0	$196.02K ₿2.2	$196.02K ₿2.2
6024	Fjord Foundry FJO	$0.01855 ₿0.00000020	-1.03	$195.88K ₿2.19	$0.0213 ₿0.00000023	$0.01834 ₿0.00000020	$49K ₿0.54	$1.62M ₿18.06	$195.88K ₿2.19
6032	Okratech Token ORT	$0.0002238 ₿0.0000000025	-8.79	$195.17K ₿2.19	$0.0002502 ₿0.0000000027	$0.0002201 ₿0.0000000024	$121.87K ₿1.38	$195.9K ₿2.19	$195.17K ₿2.19
6039	StarryNift SNIFT	$0.0005078 ₿0.0000000057	-1.38	$194.46K ₿2.18	$0.0005159 ₿0.0000000057	$0.0005073 ₿0.0000000056	$45.93K ₿0.51	$457.1K ₿5.13	$194.46K ₿2.18
6041	SENATE SENATE	$0.00132 ₿0.000000014	-2.40	$194.15K ₿2.17	$0.001357 ₿0.000000014	$0.0013 ₿0.000000014	$143.24 ₿0	$215.69K ₿2.42	$194.15K ₿2.17
6043	Source SOURCE	$0.0003401 ₿0.0000000038	-0.02	$194.07K ₿2.17	$0.0003402 ₿0.0000000038	$0.0003401 ₿0.0000000037	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6045	LEA AI LEA	$0.0001929 ₿0.0000000021	-5.01	$193.89K ₿2.16	$0.0002093 ₿0.0000000023	$0.0001924 ₿0.0000000021	$4.71K ₿0.05	$193.89K ₿2.16	$193.89K ₿2.16
6049	Vector Finance VTX	$0.003268 ₿0.000000036	-0.72	$193.68K ₿2.16	$0.003338 ₿0.000000036	$0.003268 ₿0.000000036	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6050	RWAX RWAX	$0.01183 ₿0.00000013	1.73	$193.59K ₿2.17	$0.01191 ₿0.00000013	$0.01138 ₿0.00000012	$1.85K ₿0.02	$591.64K ₿6.63	$193.59K ₿2.17
6054	Canxium CAU	$0.1469 ₿0.0000016	-0.31	$195.97K ₿2.16	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$22.4K ₿0.25	$219.62K ₿2.42	$195.97K ₿2.16
6055	Invest Zone IVFUN	$0.0001928 ₿0.0000000021	-0.92	$192.7K ₿2.16	$0.0001946 ₿0.0000000021	$0.0001905 ₿0.0000000021	$43.7 ₿0	$192.7K ₿2.16	$192.7K ₿2.16
6059	Dypius DYP	$0.0008822 ₿0.0000000098	25.25	$192.39K ₿2.16	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$9.4K ₿0.11	$202.85K ₿2.28	$192.39K ₿2.16
6061	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	1.45	$192.34K ₿2.15	$0.0004893 ₿0.0000000054	$0.0004765 ₿0.0000000053	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6063	Satori Network SATORI	$0.2595 ₿0.0000029	-0.05	$191.84K ₿2.15	$0.2796 ₿0.0000031	$0.2495 ₿0.0000027	$127.88 ₿0	$207.65K ₿2.33	$191.84K ₿2.15
6066	Tomb Shares TSHARE	$5.04 ₿0.000053	-0.47	$191.64K ₿2.08	$5.49 ₿0.000061	$4.73 ₿0.000053	$182.17 ₿0	$321.23K ₿3.48	$191.64K ₿2.08
6078	Finceptor FINC	$0.00607 ₿0.000000068	4.43	$190.4K ₿2.13	$0.00619 ₿0.000000069	$0.005811 ₿0.000000063	$54.38K ₿0.6	$607.01K ₿6.81	$190.4K ₿2.13
6080	Level LVL	$0.01093 ₿0.00000012	-1.08	$190.45K ₿2.13	$0.01108 ₿0.00000012	$0.01087 ₿0.00000012	$132.32 ₿0	$293.47K ₿3.29	$190.45K ₿2.13
6082	Tokoin TOKO	$0.0001014 ₿0.0000000011	0.29	$189.87K ₿2.11	$0.0001019 ₿0.0000000011	$0.0001002 ₿0.0000000011	$12.6K ₿0.14	$202.97K ₿2.26	$189.87K ₿2.11
6083	Sonic Snipe Bot SONIC	$0.03719 ₿0.00000041	-2.09	$189.67K ₿2.13	$0.03812 ₿0.00000042	$0.03626 ₿0.00000040	$275.12 ₿0	$226.85K ₿2.54	$189.67K ₿2.13
6084	DSLA DSLA	$0.00003413 ₿0.00000000038	-8.31	$189.66K ₿2.13	$0.00003723 ₿0.00000000040	$0.00003401 ₿0.00000000038	$254.33 ₿0	$194.1K ₿2.18	$189.66K ₿2.13
6085	Pchain PI	$0.0001842 ₿0.0000000021	1.30	$189.59K ₿2.11	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$12.88K ₿0.14	$290.58K ₿3.23	$189.59K ₿2.11
6087	Fishkoin KOIN	$0.00000001104 ₿0.00000000000012	-3.23	$189.44K ₿2.12	$0.00000001145 ₿0.00000000000012	$0.00000001102 ₿0.00000000000012	$399.64 ₿0	$189.44K ₿2.12	$189.44K ₿2.12
6099	Lynex LYNX	$0.001867 ₿0.000000021	-2.63	$187.63K ₿2.05	$0.001972 ₿0.000000022	$0.001815 ₿0.000000020	$17.5K ₿0.19	$584.44K ₿6.38	$187.63K ₿2.05
6102	Husky Axax HUSKY	$0.000000002117 ₿0.000000000000023	-0.20	$187.21K ₿2.1	$0.000000002218 ₿0.000000000000024	$0.000000002105 ₿0.000000000000023	$1.03K ₿0.01	$187.21K ₿2.1	$187.21K ₿2.1
6106	Welshare Health Token WEL	$0.0007584 ₿0.0000000084	-2.16	$186.87K ₿2.08	$0.0007833 ₿0.0000000086	$0.0006524 ₿0.0000000072	$56.58K ₿0.63	$1.9M ₿21.17	$186.87K ₿2.08
6117	Fofar FOFAR	$0.0000004395 ₿0.0000000000049	-3.61	$184.95K ₿2.07	$0.0000004595 ₿0.0000000000050	$0.0000004375 ₿0.0000000000048	$511.78 ₿0.01	$184.95K ₿2.07	$184.95K ₿2.07
6118	Juggernaut JGN	$0.001851 ₿0.0000000066	11.74	$184.93K ₿0.67	$0.001845 ₿0.000000018	$0.0005923 ₿0.0000000066	$224.37 ₿0	$276.81K ₿1	$184.93K ₿0.67
6122	Wild Goat Coin WGC	$0.00004618 ₿0.00000000051	-0.43	$184.31K ₿2.06	$0.00004712 ₿0.00000000053	$0.00004551 ₿0.00000000050	$100.75 ₿0	$184.31K ₿2.06	$184.31K ₿2.06
6126	Chappyz CHAPZ	$0.0000214 ₿0.00000000024	-0.61	$183.23K ₿2.06	$0.00002173 ₿0.00000000024	$0.00002127 ₿0.00000000023	$12.45K ₿0.14	$215.03K ₿2.42	$183.23K ₿2.06
6128	Musk It MUSKIT	$0.0001831 ₿0.0000000020	-1.14	$183.1K ₿2.05	$0.0001878 ₿0.0000000020	$0.000182 ₿0.0000000020	$127.56 ₿0	$183.1K ₿2.05	$183.1K ₿2.05
6132	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0.39	$182.35K ₿2.03	$0.009037 ₿0.00000010	$0.008935 ₿0.00000010	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6134	Fefe FEFE	$0.0004367 ₿0.0000000048	0.21	$182.03K ₿2.06	$0.0004619 ₿0.0000000051	$0.0004258 ₿0.0000000047	$109.1K ₿1.22	$182.03K ₿2.06	$182.03K ₿2.06
6136	Wrapped Accumulate WACME	$0.000624 ₿0.0000000069	-6.71	$181.88K ₿2.04	$0.0006713 ₿0.0000000073	$0.0006215 ₿0.0000000069	$8.07 ₿0	$192.74K ₿2.16	$181.88K ₿2.04
6141	FireStarter FLAME	$0.002681 ₿0.000000029	0.91	$181.47K ₿2.06	$0.002702 ₿0.000000030	$0.002647 ₿0.000000029	$80.29K ₿0.9	$264.89K ₿3.01	$181.47K ₿2.06
6148	Manifest MANIFEST	$0.0001803 ₿0.0000000020	9.97	$181.14K ₿2.02	$0.0001812 ₿0.0000000020	$0.0001601 ₿0.0000000017	$7.03K ₿0.08	$181.14K ₿2.02	$181.14K ₿2.02
6152	Charles the Chad CHAD	$0.0001801 ₿0.0000000020	3.61	$180.15K ₿2.02	$0.000181 ₿0.0000000020	$0.0001731 ₿0.0000000019	$154.58 ₿0	$180.15K ₿2.02	$180.15K ₿2.02
6155	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	-0.10	$179.9K ₿2.02	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000019	$4.62K ₿0.05	$179.9K ₿2.02	$179.9K ₿2.02
6157	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6160	Sommelier SOMM	$0.0004787 ₿0.0000000053	-24.27	$179.45K ₿2.02	$0.0006367 ₿0.0000000070	$0.0003865 ₿0.0000000043	$1.81K ₿0.02	$239.4K ₿2.69	$179.45K ₿2.02
6163	NvirWorld NVIR	$0.0001397 ₿0.0000000015	2.66	$179.24K ₿2.05	$0.0001424 ₿0.0000000015	$0.0001361 ₿0.0000000014	$12K ₿0.13	$1.5M ₿17.09	$179.24K ₿2.05
6170	tobi TOBI	$0.0001771 ₿0.0000000019	-5.14	$178.69K ₿1.99	$0.0001872 ₿0.0000000020	$0.0001768 ₿0.0000000019	$624.25 ₿0.01	$178.69K ₿1.99	$178.69K ₿1.99
6174	QnA3.AI GPT	$0.0002147 ₿0.0000000025	-3.59	$178.32K ₿2.1	$0.0002259 ₿0.0000000025	$0.0002144 ₿0.0000000024	$11.99K ₿0.14	$214.44K ₿2.53	$178.32K ₿2.1
6176	Cat-Dog CATDOG	$0.000002049 ₿0.000000000024	96.98	$178.11K ₿2.17	$0.00001043 ₿0.00000000011	$0.0000009087 ₿0.000000000010	$196.79K ₿2.21	$178.11K ₿2.17	$178.11K ₿2.17
6180	Mars Protocol MARS	$0.0006665 ₿0.0000000074	0.02	$177.61K ₿1.99	$0.0006668 ₿0.0000000074	$0.0006661 ₿0.0000000074	$54.52 ₿0	$304.65K ₿3.41	$177.61K ₿1.99
6186	Weirdo WEIRDO	$0.00000255 ₿0.000000000028	-4.04	$177.01K ₿1.98	$0.000002669 ₿0.000000000029	$0.00000247 ₿0.000000000027	$911.65 ₿0.01	$177.01K ₿1.98	$177.01K ₿1.98
6190	Degen Capital by Virtuals DEGENC	$0.0001768 ₿0.0000000019	-4.98	$176.7K ₿1.98	$0.000187 ₿0.0000000020	$0.0001764 ₿0.0000000019	$50.32 ₿0	$176.7K ₿1.98	$176.7K ₿1.98
6194	Engines of Fury FURY	$0.003017 ₿0.000000033	-1.10	$176.05K ₿1.94	$0.003097 ₿0.000000034	$0.002966 ₿0.000000033	$37.47K ₿0.5	$359.06K ₿3.96	$176.05K ₿1.94
6200	Coinye West COINYE	$0.0001992 ₿0.0000000022	-1.31	$175.26K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001979 ₿0.0000000022	$213.22 ₿0	$199.26K ₿2.23	$175.26K ₿1.96
6206	Spore SPORE	$0.0001746 ₿0.0000000019	-3.90	$174.68K ₿1.96	$0.0001818 ₿0.0000000020	$0.0001737 ₿0.0000000019	$86.51K ₿0.97	$174.68K ₿1.96	$174.68K ₿1.96
6209	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	-1.03	$174.58K ₿1.96	$0.006462 ₿0.000000070	$0.00625 ₿0.000000069	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6217	catwifbag BAG	$0.0001732 ₿0.0000000019	-48.79	$173.8K ₿1.94	$0.0004434 ₿0.0000000049	$0.000173 ₿0.0000000019	$2.12K ₿0.02	$173.8K ₿1.94	$173.8K ₿1.94
6223	Mars MARS	$0.000000411 ₿0.0000000000046	-1.36	$173.22K ₿1.94	$0.0000004196 ₿0.0000000000046	$0.000000396 ₿0.0000000000044	$185.93K ₿2.09	$173.22K ₿1.94	$173.22K ₿1.94
6226	PIP PIP	$0.0003206 ₿0.0000000035	-9.90	$172.91K ₿1.94	$0.0003566 ₿0.0000000039	$0.000319 ₿0.0000000035	$443.34 ₿0.01	$320.65K ₿3.6	$172.91K ₿1.94
6228	Numogram GNON	$0.0001724 ₿0.0000000019	-4.05	$172.41K ₿1.94	$0.0001813 ₿0.0000000020	$0.000172 ₿0.0000000019	$150.43K ₿1.65	$172.41K ₿1.94	$172.41K ₿1.94
6233	DeltaPrime PRIME	$0.03974 ₿0.00000044	-6.16	$171.76K ₿1.93	$0.04358 ₿0.00000048	$0.03912 ₿0.00000043	$565.96 ₿0.01	$1.59M ₿17.83	$171.76K ₿1.93
6236	ARTFI ARTFI	$0.001315 ₿0.000000014	-1.13	$171.58K ₿1.92	$0.00134 ₿0.000000014	$0.001287 ₿0.000000014	$44.79K ₿0.51	$1.32M ₿14.76	$171.58K ₿1.92
6246	Yoshi.exchange YOSHI	$0.001107 ₿0.000000011	0.34	$169.44K ₿1.77	$0.001205 ₿0.000000013	$0.00103 ₿0.000000011	$60.95 ₿0	$169.44K ₿1.77	$169.44K ₿1.77
6252	OG Peanut PEANUT	$0.0001687 ₿0.0000000018	-1.79	$168.69K ₿1.89	$0.0001737 ₿0.0000000019	$0.0001667 ₿0.0000000018	$85.14K ₿0.96	$168.69K ₿1.89	$168.69K ₿1.89
6253	Flat Earth FLAT	$0.0002233 ₿0.0000000025	-10.74	$168.6K ₿1.89	$0.0002782 ₿0.0000000031	$0.0002233 ₿0.0000000024	$15.45 ₿0	$168.6K ₿1.89	$168.6K ₿1.89
6254	Avarik Saga AVRK	$0.0008849 ₿0.0000000099	-4.00	$168.52K ₿1.9	$0.0009298 ₿0.000000010	$0.0008683 ₿0.0000000096	$865.49 ₿0.01	$442.7K ₿5	$168.52K ₿1.9
6257	Gora GORA	$0.004428 ₿0.000000049	-3.00	$168.27K ₿1.89	$0.004584 ₿0.000000050	$0.004119 ₿0.000000046	$1.24K ₿0.01	$442.82K ₿4.97	$168.27K ₿1.89
6260	Netswap NETT	$0.01527 ₿0.00000017	1.69	$167.98K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.99K ₿0.15	$167.98K ₿1.88	$167.98K ₿1.88
6262	FALX FALX	$0.00001665 ₿0.00000000018	-2.40	$167.27K ₿1.87	$0.00001718 ₿0.00000000018	$0.0000166 ₿0.00000000018	$4.43 ₿0	$167.27K ₿1.87	$167.27K ₿1.87
6266	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6272	Pundi X PURSE PURSE	$0.00000607 ₿0.000000000068	0.47	$166.64K ₿1.87	$0.00000608 ₿0.000000000068	$0.000006029 ₿0.000000000066	$327.21 ₿0	$319.53K ₿3.58	$166.64K ₿1.87
6273	Epik Prime EPIK	$0.0001359 ₿0.0000000015	9.87	$166.52K ₿1.84	$0.0001359 ₿0.0000000015	$0.0001216 ₿0.0000000013	$2.58K ₿0.03	$271.94K ₿3.01	$166.52K ₿1.84
6274	Mettalex MTLX	$0.04093 ₿0.00000045	-24.65	$166.33K ₿1.86	$0.05606 ₿0.00000062	$0.03996 ₿0.00000044	$19.92K ₿0.22	$1.64M ₿18.33	$166.33K ₿1.86
6280	Cheems CHEEMS	$0.00006771 ₿0.00000000076	0.35	$165.43K ₿1.86	$0.00006807 ₿0.00000000076	$0.0000671 ₿0.00000000073	$138.14 ₿0	$187.95K ₿2.12	$165.43K ₿1.86
6282	Orange ORNJ	$0.002396 ₿0.000000026	24.73	$167.5K ₿1.82	$0.002396 ₿0.000000026	$0.001919 ₿0.000000021	$29.61K ₿0.36	$239.62K ₿2.6	$167.5K ₿1.82
6287	Polytrader by Virtuals POLY	$0.0001647 ₿0.0000000018	-4.83	$164.48K ₿1.84	$0.0001743 ₿0.0000000019	$0.0001642 ₿0.0000000018	$21.6 ₿0	$164.48K ₿1.84	$164.48K ₿1.84
6299	Success Kid SKID	$0.001839 ₿0.000000019	2.24	$163.42K ₿1.73	$0.001838 ₿0.000000019	$0.001691 ₿0.000000018	$1.55K ₿0.01	$163.42K ₿1.73	$163.42K ₿1.73
6301	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6307	Internet Doge IDOGE	$0.1623 ₿0.0000018	0.72	$162.33K ₿1.84	$0.1653 ₿0.0000018	$0.1583 ₿0.0000017	$2.44 ₿0	$162.33K ₿1.84	$162.33K ₿1.84
6313	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6314	Mumu MUMU	$0.000000000241 ₿0.0000000000000026	-3.78	$165.65K ₿1.83	$0.000000000254 ₿0.0000000000000028	$0.000000000232 ₿0.0000000000000025	$50.95K ₿0.57	$165.65K ₿1.83	$165.65K ₿1.83
6331	Twin Protocol TWIN	$0.0006122 ₿0.0000000068	-0.87	$161K ₿1.8	$0.0006253 ₿0.0000000068	$0.0006101 ₿0.0000000068	$30.41 ₿0	$612.3K ₿6.85	$161K ₿1.8
6335	Typus TYPUS	$0.0007482 ₿0.0000000083	-1.37	$160.37K ₿1.79	$0.000765 ₿0.0000000084	$0.0007438 ₿0.0000000083	$131.95 ₿0	$748.22K ₿8.35	$160.37K ₿1.79
6338	AI PIN AI	$0.0016 ₿0.000000017	1.93	$160.05K ₿1.8	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$12.88 ₿0	$160.05K ₿1.8	$160.05K ₿1.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}