Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5950	LUCI LUCI	$0.0002032 ₿0.0000000022	0.99	$202.91K ₿2.27	$0.0002036 ₿0.0000000022	$0.0002005 ₿0.0000000022	$154.42 ₿0	$202.91K ₿2.27	$202.91K ₿2.27
5954	WoofWork.io WOOF	$0.00002561 ₿0.00000000028	-2.41	$202.39K ₿2.27	$0.00002625 ₿0.00000000029	$0.00002559 ₿0.00000000028	$15.19 ₿0	$202.39K ₿2.27	$202.39K ₿2.27
5956	Coldstack CLS	$0.0111 ₿0.00000012	-0.86	$201.96K ₿2.26	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$23.7K ₿0.25	$552.79K ₿6.19	$201.96K ₿2.26
5957	DinoLFG DINO	$0.0006458 ₿0.0000000072	-2.83	$201.96K ₿2.27	$0.0006772 ₿0.0000000075	$0.0005784 ₿0.0000000064	$54.38K ₿0.61	$215.11K ₿2.42	$201.96K ₿2.27
5959	BIAO on SOL BIAO	$0.0002016 ₿0.0000000022	-0.15	$201.75K ₿2.27	$0.000204 ₿0.0000000022	$0.0001989 ₿0.0000000022	$162.68K ₿1.84	$201.75K ₿2.27	$201.75K ₿2.27
5960	Raini Studios Token RST	$0.000357 ₿0.0000000039	-5.15	$201.75K ₿2.25	$0.0003776 ₿0.0000000042	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5964	Dmail Network DMAIL	$0.001649 ₿0.000000018	0.30	$201.58K ₿2.26	$0.001662 ₿0.000000018	$0.001613 ₿0.000000018	$59.12K ₿0.28	$328.02K ₿3.67	$201.58K ₿2.26
5965	Maia MAIA	$0.8624 ₿0.0000096	-0.87	$201.56K ₿2.26	$0.8916 ₿0.0000099	$0.8603 ₿0.0000096	$10.2 ₿0	$201.56K ₿2.26	$201.56K ₿2.26
5966	Sphere Finance SPHERE	$0.00002642 ₿0.00000000029	-4.70	$201.55K ₿2.26	$0.00002794 ₿0.00000000031	$0.00002604 ₿0.00000000029	$136.98 ₿0	$236.87K ₿2.65	$201.55K ₿2.26
5967	LilAI LILAI	$0.0002815 ₿0.0000000031	-6.83	$201.48K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002812 ₿0.0000000031	$431.26 ₿0	$281.48K ₿3.16	$201.48K ₿2.26
5968	Dtec token DTEC	$0.007568 ₿0.000000084	-0.05	$201.37K ₿2.26	$0.007649 ₿0.000000085	$0.007473 ₿0.000000083	$77.75K ₿0.87	$2.56M ₿28.73	$201.37K ₿2.26
5969	Polker PKR	$0.0003639 ₿0.0000000040	-1.81	$201.27K ₿2.26	$0.0003716 ₿0.0000000041	$0.000363 ₿0.0000000040	$52.95K ₿0.6	$363.91K ₿4.08	$201.27K ₿2.26
5975	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5981	FREEdom coin FREE	$0.0000000249 ₿0.00000000000027	-7.01	$199.27K ₿2.23	$0.0000000269 ₿0.00000000000030	$0.0000000249 ₿0.00000000000027	$22.05K ₿0.25	$199.27K ₿2.23	$199.27K ₿2.23
5995	Canxium CAU	$0.1485 ₿0.0000015	-0.53	$198.08K ₿2.12	$0.1536 ₿0.0000017	$0.1414 ₿0.0000015	$17.5K ₿0.19	$221.98K ₿2.38	$198.08K ₿2.12
5998	Konan of Kaspa KONAN	$0.0000006885 ₿0.0000000000078	-1.87	$197.79K ₿2.25	$0.0000007054 ₿0.0000000000078	$0.0000006861 ₿0.0000000000076	$58.38K ₿0.67	$197.79K ₿2.25	$197.79K ₿2.25
6004	Vibe Cat VIBE	$0.0002015 ₿0.0000000022	-0.79	$197.07K ₿2.21	$0.0002055 ₿0.0000000022	$0.0001939 ₿0.0000000021	$3.89K ₿0.04	$197.07K ₿2.21	$197.07K ₿2.21
6006	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	-1.10	$196.87K ₿2.21	$0.00002144 ₿0.00000000023	$0.00002091 ₿0.00000000023	$295.08 ₿0	$196.87K ₿2.21	$196.87K ₿2.21
6007	Agent YP by Virtuals AIYP	$0.0001969 ₿0.0000000022	-0.63	$196.72K ₿2.2	$0.0002023 ₿0.0000000022	$0.0001969 ₿0.0000000022	$1.71 ₿0	$196.72K ₿2.2	$196.72K ₿2.2
6008	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6016	Okratech Token ORT	$0.0002253 ₿0.0000000025	-8.51	$196.04K ₿2.2	$0.0002475 ₿0.0000000027	$0.0002201 ₿0.0000000024	$104.85K ₿1.19	$196.77K ₿2.2	$196.04K ₿2.2
6022	Magic Square SQR	$0.0005337 ₿0.0000000059	-0.03	$195.79K ₿2.19	$0.0006413 ₿0.0000000071	$0.0005167 ₿0.0000000057	$106.5K ₿1.2	$508K ₿5.69	$195.79K ₿2.19
6025	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-1.11	$195.69K ₿2.19	$0.0000004767 ₿0.0000000000053	$0.000000468 ₿0.0000000000052	$595.79 ₿0.01	$195.69K ₿2.19	$195.69K ₿2.19
6027	Fjord Foundry FJO	$0.01849 ₿0.00000020	-0.29	$195.19K ₿2.19	$0.02102 ₿0.00000023	$0.0183 ₿0.00000020	$51.54K ₿0.57	$1.61M ₿18.07	$195.19K ₿2.19
6033	Dypius DYP	$0.0008476 ₿0.000000010	24.91	$194.9K ₿2.31	$0.004493 ₿0.000000050	$0.000666 ₿0.0000000074	$10.19K ₿0.11	$194.9K ₿2.31	$194.9K ₿2.31
6036	STARKNET BROTHER BROTHER	$0.000000000194 ₿0.0000000000000021	-1.28	$194.44K ₿2.18	$0.0000000002 ₿0.0000000000000022	$0.000000000194 ₿0.0000000000000021	$5.07 ₿0	$194.44K ₿2.18	$194.44K ₿2.18
6037	SuiPad SUIP	$0.002813 ₿0.000000031	1.80	$194.24K ₿2.18	$0.002994 ₿0.000000033	$0.002763 ₿0.000000030	$786.36 ₿0.01	$281.3K ₿3.15	$194.24K ₿2.18
6038	Source SOURCE	$0.0003401 ₿0.0000000038	-0.01*	$194.07K ₿2.17	$0.0003402 ₿0.0000000038	$0.0003401 ₿0.0000000037	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6044	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0.00326 ₿0.000000036	$0.00326 ₿0.000000036	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6046	StarryNift SNIFT	$0.0005063 ₿0.0000000056	-0.65	$193.59K ₿2.18	$0.0005098 ₿0.0000000057	$0.0005053 ₿0.0000000056	$44.97K ₿0.51	$455.06K ₿5.11	$193.59K ₿2.18
6049	SENATE SENATE	$0.001315 ₿0.000000014	-0.50	$193.38K ₿2.17	$0.001327 ₿0.000000014	$0.0013 ₿0.000000014	$119.77 ₿0	$214.84K ₿2.41	$193.38K ₿2.17
6054	RWAX RWAX	$0.01177 ₿0.00000013	-0.58	$192.72K ₿2.16	$0.01191 ₿0.00000013	$0.01155 ₿0.00000012	$661.94 ₿0.02	$589K ₿6.61	$192.72K ₿2.16
6055	Invest Zone IVFUN	$0.0001926 ₿0.0000000021	0.25	$192.64K ₿2.16	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$43.64 ₿0	$192.64K ₿2.16	$192.64K ₿2.16
6056	Fefe FEFE	$0.0004522 ₿0.0000000050	-1.01	$192.49K ₿2.17	$0.0004619 ₿0.0000000051	$0.0004258 ₿0.0000000047	$112.27K ₿1.27	$192.49K ₿2.17	$192.49K ₿2.17
6057	Arbius AIUS	$0.6106 ₿0.0000068	-4.81	$192.42K ₿2.16	$0.6512 ₿0.0000072	$0.6107 ₿0.0000068	$354.4 ₿0	$610.66K ₿6.85	$192.42K ₿2.16
6058	Talis Protocol TALIS	$0.0004893 ₿0.0000000054	1.97	$192.34K ₿2.15	$0.0004893 ₿0.0000000054	$0.0004794 ₿0.0000000053	$4.99 ₿0	$489.32K ₿5.47	$192.34K ₿2.15
6062	Satori Network SATORI	$0.2595 ₿0.0000029	-7.18	$191.85K ₿2.15	$0.2796 ₿0.0000031	$0.2495 ₿0.0000027	$32.98 ₿0	$207.66K ₿2.33	$191.85K ₿2.15
6073	Finceptor FINC	$0.006079 ₿0.000000067	4.59	$190.7K ₿2.13	$0.00619 ₿0.000000069	$0.005811 ₿0.000000064	$59.56K ₿0.66	$607.97K ₿6.8	$190.7K ₿2.13
6076	Level LVL	$0.01091 ₿0.00000012	-0.72	$190.05K ₿2.13	$0.01104 ₿0.00000012	$0.01087 ₿0.00000012	$87.26 ₿0	$292.86K ₿3.29	$190.05K ₿2.13
6079	Tokoin TOKO	$0.0001005 ₿0.0000000011	-0.01*	$189.73K ₿2.11	$0.0001019 ₿0.0000000011	$0.0001002 ₿0.0000000011	$12.66K ₿0.14	$202.83K ₿2.25	$189.73K ₿2.11
6080	Sonic Snipe Bot SONIC	$0.03718 ₿0.00000041	-0.23	$189.68K ₿2.13	$0.0374 ₿0.00000041	$0.03626 ₿0.00000040	$275.03 ₿0	$226.87K ₿2.54	$189.68K ₿2.13
6083	Fishkoin KOIN	$0.00000001104 ₿0.00000000000012	-2.07	$189.28K ₿2.12	$0.00000001131 ₿0.00000000000012	$0.00000001102 ₿0.00000000000012	$399.39 ₿0	$189.28K ₿2.12	$189.28K ₿2.12
6085	DSLA DSLA	$0.00003399 ₿0.00000000038	-3.08	$189.25K ₿2.12	$0.00003522 ₿0.00000000039	$0.00003398 ₿0.00000000038	$7.59 ₿0	$193.68K ₿2.17	$189.25K ₿2.12
6088	Lynex LYNX	$0.00194 ₿0.000000020	3.48	$189.09K ₿2.08	$0.001972 ₿0.000000022	$0.001825 ₿0.000000020	$14.93K ₿0.17	$589.05K ₿6.49	$189.09K ₿2.08
6096	Wild Goat Coin WGC	$0.000047 ₿0.00000000052	1.93	$188.05K ₿2.11	$0.00004707 ₿0.00000000052	$0.00004551 ₿0.00000000050	$110.2 ₿0	$188.05K ₿2.11	$188.05K ₿2.11
6097	LEA AI LEA	$0.000189 ₿0.0000000021	-6.59	$187.92K ₿2.1	$0.0002075 ₿0.0000000023	$0.0001875 ₿0.0000000021	$4.94K ₿0.05	$187.92K ₿2.1	$187.92K ₿2.1
6098	Husky Axax HUSKY	$0.000000002125 ₿0.000000000000023	-2.67	$187.85K ₿2.11	$0.000000002194 ₿0.000000000000024	$0.000000002105 ₿0.000000000000023	$365.69 ₿0	$187.85K ₿2.11	$187.85K ₿2.11
6099	Pchain PI	$0.0001842 ₿0.0000000020	1.94	$187.68K ₿2.1	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$12.95K ₿0.15	$287.65K ₿3.22	$187.68K ₿2.1
6104	Sommelier SOMM	$0.0004991 ₿0.0000000055	-20.05	$187.07K ₿2.1	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$249.56K ₿2.8	$187.07K ₿2.1
6106	Orange ORNJ	$0.002669 ₿0.000000030	34.71	$187.02K ₿2.12	$0.002732 ₿0.000000030	$0.001949 ₿0.000000021	$35.41K ₿0.37	$267.56K ₿3.03	$187.02K ₿2.12
6119	Welshare Health Token WEL	$0.0007508 ₿0.0000000084	12.94	$184.38K ₿2.08	$0.0007775 ₿0.0000000086	$0.0006524 ₿0.0000000072	$52.77K ₿0.6	$1.88M ₿21.12	$184.38K ₿2.08
6121	Fofar FOFAR	$0.000000438 ₿0.0000000000049	-1.62	$184.3K ₿2.07	$0.0000004475 ₿0.0000000000050	$0.0000004375 ₿0.0000000000048	$461.33 ₿0.01	$184.3K ₿2.07	$184.3K ₿2.07
6124	Tomb Shares TSHARE	$4.69 ₿0.000053	-7.72	$183.67K ₿2.06	$5.49 ₿0.000061	$4.69 ₿0.000052	$112.8 ₿0	$307.87K ₿3.46	$183.67K ₿2.06
6126	Juggernaut JGN	$0.001827 ₿0.000000020	11.38	$183.17K ₿2.05	$0.001851 ₿0.000000020	$0.0005923 ₿0.0000000066	$217.59 ₿0	$274.17K ₿3.07	$183.17K ₿2.05
6129	Chappyz CHAPZ	$0.0000214 ₿0.00000000024	-0.05	$182.49K ₿2.05	$0.00002173 ₿0.00000000024	$0.00002127 ₿0.00000000023	$12.99K ₿0.15	$214.13K ₿2.4	$182.49K ₿2.05
6130	FireStarter FLAME	$0.002695 ₿0.000000030	0.07	$182.38K ₿2.05	$0.002702 ₿0.000000030	$0.002648 ₿0.000000029	$82.3K ₿0.92	$266.22K ₿3	$182.38K ₿2.05
6132	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0.60	$182.35K ₿2.03	$0.009037 ₿0.00000010	$0.008968 ₿0.00000010	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6137	Musk It MUSKIT	$0.0001811 ₿0.0000000020	-0.86	$181.98K ₿2.04	$0.0001856 ₿0.0000000020	$0.0001808 ₿0.0000000020	$317.68 ₿0	$181.98K ₿2.04	$181.98K ₿2.04
6153	Wrapped Accumulate WACME	$0.0006187 ₿0.0000000069	-5.90	$180.34K ₿2.02	$0.0006607 ₿0.0000000073	$0.0006185 ₿0.0000000069	$8.14 ₿0	$191.11K ₿2.14	$180.34K ₿2.02
6154	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	0.01	$180.1K ₿2.02	$0.0001803 ₿0.0000000020	$0.0001795 ₿0.0000000020	$4.82K ₿0.05	$180.1K ₿2.02	$180.1K ₿2.02
6155	Charles the Chad CHAD	$0.00018 ₿0.0000000020	3.53	$180K ₿2.02	$0.000181 ₿0.0000000020	$0.0001731 ₿0.0000000019	$154.46 ₿0	$180K ₿2.02	$180K ₿2.02
6160	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6161	Degen Capital by Virtuals DEGENC	$0.0001796 ₿0.0000000020	0.05	$179.52K ₿2.01	$0.0001838 ₿0.0000000020	$0.0001764 ₿0.0000000019	$8.22 ₿0	$179.52K ₿2.01	$179.52K ₿2.01
6164	NvirWorld NVIR	$0.0001397 ₿0.0000000015	2.00	$179.2K ₿2.01	$0.0001424 ₿0.0000000015	$0.0001361 ₿0.0000000015	$12.2K ₿0.14	$1.5M ₿16.76	$179.2K ₿2.01
6170	QnA3.AI GPT	$0.000225 ₿0.0000000024	2.51	$178.57K ₿2	$0.0002258 ₿0.0000000025	$0.0002144 ₿0.0000000024	$12.08K ₿0.14	$214.74K ₿2.41	$178.57K ₿2
6172	Coinye West COINYE	$0.000203 ₿0.0000000022	2.26	$178.55K ₿2	$0.0002033 ₿0.0000000022	$0.000198 ₿0.0000000022	$133.46 ₿0	$203K ₿2.28	$178.55K ₿2
6179	Mumu MUMU	$0.000000000256 ₿0.0000000000000029	6.18	$177.9K ₿2	$0.000000000262 ₿0.0000000000000029	$0.000000000232 ₿0.0000000000000025	$52.11K ₿0.6	$177.9K ₿2	$177.9K ₿2
6198	tobi TOBI	$0.0001748 ₿0.0000000019	-2.97	$175.46K ₿1.97	$0.0001807 ₿0.0000000020	$0.0001746 ₿0.0000000019	$481.84 ₿0.01	$175.46K ₿1.97	$175.46K ₿1.97
6203	Spore SPORE	$0.0001747 ₿0.0000000019	-2.82	$174.76K ₿1.96	$0.0001797 ₿0.0000000020	$0.0001737 ₿0.0000000019	$86.23K ₿0.97	$174.76K ₿1.96	$174.76K ₿1.96
6206	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	0.16	$174.58K ₿1.96	$0.006309 ₿0.000000070	$0.006271 ₿0.000000070	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6209	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-4.03	$174.31K ₿1.95	$0.000002629 ₿0.000000000029	$0.00000247 ₿0.000000000027	$884.06 ₿0.01	$174.31K ₿1.95	$174.31K ₿1.95
6219	PIP PIP	$0.0003207 ₿0.0000000035	-9.95	$172.95K ₿1.94	$0.0003563 ₿0.0000000039	$0.000319 ₿0.0000000035	$438.67 ₿0	$320.71K ₿3.6	$172.95K ₿1.94
6220	ARTFI ARTFI	$0.001325 ₿0.000000014	0.29	$172.84K ₿1.94	$0.00134 ₿0.000000014	$0.001287 ₿0.000000014	$45.61K ₿0.51	$1.33M ₿14.9	$172.84K ₿1.94
6222	DeltaPrime PRIME	$0.03991 ₿0.00000044	-2.01	$172.66K ₿1.94	$0.04148 ₿0.00000046	$0.03912 ₿0.00000043	$396.04 ₿0	$1.6M ₿17.91	$172.66K ₿1.94
6224	Numogram GNON	$0.0001726 ₿0.0000000019	-3.06	$172.61K ₿1.93	$0.0001786 ₿0.0000000019	$0.000172 ₿0.0000000019	$158.37K ₿1.78	$172.61K ₿1.93	$172.61K ₿1.93
6226	Mars MARS	$0.0000004097 ₿0.0000000000046	-0.40	$172.32K ₿1.93	$0.0000004158 ₿0.0000000000046	$0.000000396 ₿0.0000000000044	$185.59K ₿2.09	$172.32K ₿1.93	$172.32K ₿1.93
6235	Engines of Fury FURY	$0.002947 ₿0.000000033	-4.25	$171.36K ₿1.93	$0.003095 ₿0.000000034	$0.002936 ₿0.000000032	$43.69K ₿0.49	$349.5K ₿3.94	$171.36K ₿1.93
6243	Biaoqing BIAO	$0.0001504 ₿0.0000000019	-11.29	$150.45K ₿1.91	$0.0001719 ₿0.0000000019	$0.0001498 ₿0.0000000016	$50.95K ₿0.65	$150.45K ₿1.91	$150.45K ₿1.91
6245	Avarik Saga AVRK	$0.0008915 ₿0.0000000099	-3.71	$169.69K ₿1.9	$0.0009258 ₿0.000000010	$0.0008683 ₿0.0000000096	$865.44 ₿0.01	$445.76K ₿4.99	$169.69K ₿1.9
6253	OG Peanut PEANUT	$0.0001687 ₿0.0000000019	-0.63	$168.7K ₿1.9	$0.0001717 ₿0.0000000019	$0.0001677 ₿0.0000000018	$85.12K ₿0.95	$168.7K ₿1.9	$168.7K ₿1.9
6261	FALX FALX	$0.00001673 ₿0.00000000018	-0.18	$167.42K ₿1.88	$0.00001694 ₿0.00000000018	$0.0000166 ₿0.00000000018	$2.41 ₿0	$167.42K ₿1.88	$167.42K ₿1.88
6262	Netswap NETT	$0.01522 ₿0.00000017	0.67	$167.45K ₿1.88	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.69K ₿0.14	$167.45K ₿1.88	$167.45K ₿1.88
6265	Polytrader by Virtuals POLY	$0.0001674 ₿0.0000000018	0.11	$167.09K ₿1.87	$0.0001712 ₿0.0000000019	$0.0001642 ₿0.0000000018	$23.18 ₿0	$167.09K ₿1.87	$167.09K ₿1.87
6267	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.01*	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6271	Flat Earth FLAT	$0.0002205 ₿0.0000000024	-4.63	$166.45K ₿1.87	$0.0002782 ₿0.0000000031	$0.0002205 ₿0.0000000024	$15.28 ₿0	$166.45K ₿1.87	$166.45K ₿1.87
6272	Cheems CHEEMS	$0.00006807 ₿0.00000000076	0.88	$166.3K ₿1.86	$0.00006808 ₿0.00000000076	$0.0000671 ₿0.00000000074	$114.02 ₿0	$188.94K ₿2.12	$166.3K ₿1.86
6273	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000067	-0.07	$166.22K ₿1.86	$0.00000608 ₿0.000000000068	$0.000006029 ₿0.000000000067	$339.99 ₿0	$318.73K ₿3.57	$166.22K ₿1.86
6300	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6309	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6318	Internet Doge IDOGE	$0.1613 ₿0.0000018	1.13	$161.4K ₿1.81	$0.1653 ₿0.0000018	$0.1595 ₿0.0000017	$2.07 ₿0	$161.4K ₿1.81	$161.4K ₿1.81
6325	Mettalex MTLX	$0.03956 ₿0.00000044	-19.73	$160.72K ₿1.8	$0.05133 ₿0.00000057	$0.03952 ₿0.00000044	$9.47K ₿0.11	$1.58M ₿17.74	$160.72K ₿1.8
6326	Gora GORA	$0.004227 ₿0.000000047	-6.22	$160.66K ₿1.8	$0.004511 ₿0.000000050	$0.004119 ₿0.000000046	$1.4K ₿0.02	$422.78K ₿4.74	$160.66K ₿1.8
6329	Twin Protocol TWIN	$0.0006101 ₿0.0000000068	-0.10	$160.4K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006094 ₿0.0000000068	$30.3 ₿0	$610.01K ₿6.84	$160.4K ₿1.8
6332	Typus TYPUS	$0.0007481 ₿0.0000000083	-0.42	$160.36K ₿1.8	$0.0007531 ₿0.0000000084	$0.0007438 ₿0.0000000083	$34.56 ₿0	$748.17K ₿8.39	$160.36K ₿1.8
6335	AI PIN AI	$0.0016 ₿0.000000017	1.93	$160.05K ₿1.8	$0.001606 ₿0.000000018	$0.001567 ₿0.000000017	$12.88 ₿0	$160.05K ₿1.8	$160.05K ₿1.8
6343	Yoshi.exchange YOSHI	$0.001036 ₿0.000000011	-7.56	$158.58K ₿1.78	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$2.4 ₿0	$158.58K ₿1.78	$158.58K ₿1.78
6350	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.05	$157.96K ₿1.77	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6351	Success Kid SKID	$0.001777 ₿0.000000020	0.71	$157.95K ₿1.83	$0.001921 ₿0.000000021	$0.001691 ₿0.000000018	$3.08K ₿0.03	$157.95K ₿1.83	$157.95K ₿1.83
6352	Epik Prime EPIK	$0.0001285 ₿0.0000000014	3.62	$157.38K ₿1.76	$0.0001359 ₿0.0000000015	$0.0001216 ₿0.0000000013	$1.71K ₿0.02	$257.01K ₿2.88	$157.38K ₿1.76
6369	littlemanyu MANYU	$0.0001566 ₿0.0000000017	1.93	$155.76K ₿1.75	$0.0001579 ₿0.0000000017	$0.0001533 ₿0.0000000017	$1.18K ₿0.01	$155.76K ₿1.75	$155.76K ₿1.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}