Страница результатов 26 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5221	Shieldeum SDM	$0.001247	0.50	$376.22K	$0.001253	$0.001239	$34.74K	$1.25M	$376.22K
5222	Shibwifhatcoin SHIB	$0.0003763 ₿0.000000034	-12.70	$375.32K ₿34.74	$0.0004315 ₿0.000000039	$0.0003746 ₿0.000000030	$3.24K ₿2.58	$375.32K ₿34.74	$375.32K ₿34.74
5225	Hund HUND	$0.0009368 ₿0.00000031	-4.70	$374.58K ₿0	$0.000983 ₿0.00000033	$0.0009331 ₿0.00000029	$77.01K ₿6.78	$374.58K ₿79.19	$374.58K ₿0
5226	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-7.39	$374.07K ₿67.96	$0.0007425 ₿0.	$0.0006438 ₿0.	$344.83K ₿0	$374.07K ₿67.96	$374.07K ₿67.96
5229	Kryptokrona XKR	$0.0006117 ₿0.000000064	0.48	$372.52K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.71K ₿0.08	$611.74K ₿64.04	$372.52K ₿35.78
5230	SophiaVerse SOPH	$0.00143 ₿0.0000011	0.53	$372.21K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$74.91K ₿1.22	$1.43M ₿1.15K	$372.21K ₿235.45
5232	STARKNET BROTHER BROTHER	$0.000000000372	-4.75	$371.52K	$0.00000000039	$0.000000000367	$1.84K	$371.52K	$371.52K
5234	DeFrogs DEFROGS	$37.07 ₿0.0066	-3.54	$371.09K ₿66.57	$38.56 ₿0.0073	$36.85 ₿0.0063	$161.77 ₿27.39	$371.09K ₿66.57	$371.09K ₿66.57
5236	Raini Studios Token RST	$0.0006523 ₿0.00000098	-5.57	$368.53K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$118.53 ₿2.04	$599.59K ₿906.87	$368.53K ₿557.39
5249	Canxium CAU	$0.2814 ₿0.00015	-1.01	$366.04K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$33.89K ₿0	$411.63K ₿137.07	$366.04K ₿113.91
5251	Bag BAG	$0.00006158 ₿0.000000049	14.43	$366.65K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.1K ₿1.54	$366.65K ₿120.38	$366.65K ₿120.38
5255	Elk Finance ELK	$0.0226 ₿0.0000022	-1.73	$364.67K ₿30.91	$0.023 ₿0.0000022	$0.02242 ₿0.0000022	$22.95K ₿1.01	$958.87K ₿95.41	$364.67K ₿30.91
5257	Starcoin STC	$0.001001 ₿0.000000011	3.98	$363.71K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.6K ₿0.25	$363.71K ₿3.72	$363.71K ₿3.72
5260	DORA AI by Virtuals DORA	$0.000425	-18.40	$364.19K	$0.0005344	$0.0004198	$7.93K	$426.25K	$364.19K
5261	Bonsai Coin BONSAICOIN	$0.00000002127	-1.98	$362.13K	$0.00000002169	$0.00000002127	$1.02	$17.08M	$362.13K
5262	Dark Frontiers DARK	$0.001676 ₿0.00000050	-9.97	$361.81K ₿99.33	$0.001871 ₿0.00000050	$0.00167 ₿0.00000048	$13.96K ₿1.36	$420.24K ₿125.91	$361.81K ₿99.33
5264	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.28	$361.41K ₿0	$0.00000002018 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5276	Affyn FYN	$0.0009294 ₿0.0000010	-7.34	$356.99K ₿365.29	$0.00102 ₿0.0000011	$0.0009294 ₿0.0000010	$12.55K ₿14.86	$929.86K ₿1.04K	$356.99K ₿365.29
5277	Maple MPL	$0.204 ₿0.00027	-0.25	$356.77K ₿2.17K	$0.205 ₿0.00028	$0.2034 ₿0.00027	$109.21K ₿42.06	$2.04M ₿2.77K	$356.77K ₿2.17K
5280	Heroes of NFT HON	$0.004065 ₿0.00000026	-3.40	$356.39K ₿19.44	$0.00421 ₿0.00000027	$0.00394 ₿0.00000026	$2.41K ₿0.18	$806.21K ₿53.64	$356.39K ₿19.44
5281	AsMatch ASM	$0.01983 ₿0.0000038	-9.77	$357.44K ₿68.7	$0.02253 ₿0.0000041	$0.01977 ₿0.0000037	$10.05K ₿2.92	$1.98M ₿381.19	$357.44K ₿68.7
5293	Fofar FOFAR	$0.0000008389 ₿0.000000000042	-8.22	$353.28K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.62K ₿8.3	$353.28K ₿17.71	$353.28K ₿0
5295	Step Staked SOL STEPSOL	$234.23	0.07	$353.17K	$234.23	$234.06	$334.44K	$353.17K	$353.17K
5298	POPDOG POPDOG	$0.0003507 ₿0.000000021	-1.60	$352.7K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$48.06K ₿0.17	$352.7K ₿21.84	$352.7K ₿0
5300	Ariva ARV	$0.00000485 ₿0.00000000063	7.62	$351.83K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.27K ₿10.33	$454.08K ₿59.51	$351.83K ₿46.11
5303	Epik Prime EPIK	$0.0002849 ₿0.00000020	-6.08	$350.4K ₿216.08	$0.0003047 ₿0.00000020	$0.0002675 ₿0.00000020	$23.71K ₿4.69	$572.23K ₿410.41	$350.4K ₿216.08
5309	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8856 ₿0.0000087	$0.8289 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5311	Neiro NEIRO	$0.0003489	-4.30	$348.91K	$0.0003658	$0.0003444	$385.83K	$348.91K	$348.91K
5312	Lynex LYNX	$0.003536 ₿0.0000052	-0.87	$348.37K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$61.82K ₿6.29	$1.07M ₿702.48	$348.37K ₿142.56
5315	BitSong BTSG	$0.002881 ₿0.00000018	-2.32	$348.06K ₿21.57	$0.002954 ₿0.00000019	$0.002821 ₿0.00000018	$512.6 ₿0.01	$352.02K ₿22.77	$348.06K ₿21.57
5316	NOTAI NOTAI	$0.00000366	8.47	$347.83K	$0.000003759	$0.00000334	$20.05K	$366.13K	$347.83K
5323	Tomb TOMB	$0.001129 ₿0.00000015	0.29	$346.06K ₿47.72	$0.001224 ₿0.00000015	$0.001125 ₿0.00000014	$4 ₿0.12	$346.06K ₿47.72	$346.06K ₿47.72
5325	LayerAI LAI	$0.0001507 ₿0.00000066	-4.95	$345.93K ₿210.86	$0.0001589 ₿0.00000069	$0.0001437 ₿0.00000065	$187.9K ₿131.41	$436.49K ₿1.99K	$345.93K ₿210.86
5327	FU FU	$0.000001949	-0.39	$345.68K	$0.00000197	$0.000001889	$112.01	$345.68K	$345.68K
5331	E4C E4C	$0.002399	0.05	$345.21K	$0.002479	$0.002389	$14.79K	$2.39M	$345.21K
5332	UpBots MBXN	$0.0006898 ₿0.000000028	2.36	$344.93K ₿12.19	$0.000692 ₿0.000000064	$0.0006706 ₿0.000000027	$21.87 ₿0	$344.93K ₿14.08	$344.93K ₿12.19
5337	Taboo TABOO	$0.0000352 ₿0.000000041	-0.57	$344.37K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$27.06 ₿23.19	$344.37K ₿412.74	$344.37K ₿412.74
5341	RAT Escape RAT	$0.0003433	-4.94	$343.33K	$0.0003665	$0.0003412	$99.56K	$343.33K	$343.33K
5350	Chain4Energy C4E	$0.003073	-1.82	$339.24K	$0.003135 ₿0.	$0.00303 ₿0.	$2.47K ₿0	$956.96K	$339.24K
5353	Mint Club MINT	$0.0000002953 ₿0.000000000095	3.44	$339.48K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$26.78 ₿2.13	$339.48K ₿109.87	$339.48K ₿109.87
5355	Moby MOBY	$0.00831 ₿0.000015	-4.44	$339.22K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$54.15K ₿5.07	$823.42K ₿1.51K	$339.22K ₿372.65
5357	Source SOURCE	$0.0005938 ₿0.00000065	-0.47	$338.79K ₿273.02	$0.0005972 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5360	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5368	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-2.31	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5371	Fjord Foundry FJO	$0.03182	-3.00	$335.95K	$0.03308	$0.02807	$59.87K	$2.8M	$335.95K
5372	Gifto GFT	$0.0001499 ₿0.00000037	0.55	$335.81K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$14.39 ₿75.34	$335.81K ₿377.88	$335.81K ₿377.88
5373	Karlsen KLS	$0.0001372 ₿0.00000016	-14.82	$335.32K ₿95.23	$0.0001617 ₿0.00000016	$0.0001369 ₿0.00000015	$104.57K ₿2.05	$335.74K ₿111.63	$335.32K ₿95.23
5374	BKOKFi BKOK	$0.0781	-0.36	$334.27K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.27K	$334.27K
5385	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5387	PolyDoge POLYDOGE	$0.000000000384 ₿0.00000000000016	-2.64	$331.25K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$11.49K ₿2.81	$331.72K ₿135.28	$331.25K ₿135.09
5396	Plena PLENA	$0.0006408	-1.44	$330.06K	$0.0006628 ₿0.	$0.0005883 ₿0.	$122.74K ₿0	$960.99K	$330.06K
5399	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.88	$329.6K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5400	MOSS AI MOSS	$0.0003626	-7.67	$330K	$0.0004077	$0.0003571	$410.14K	$330K	$330K
5401	IVPAY IVPAY	$0.001109 ₿0.00000092	-1.80	$329.49K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$128.98K ₿21.97	$1.11M ₿0.93	$329.49K ₿0
5403	Mendi Finance MENDI	$0.008798 ₿0.0000063	8.96	$328.23K ₿89.86	$0.008799 ₿0.0000076	$0.007867 ₿0.0000061	$5.98K ₿7.51	$879.84K ₿630.2	$328.23K ₿89.86
5406	Speedy SPEEDY	$0.0003216	-5.76	$327.02K	$0.0003626	$0.0002836	$107.44K	$327.02K	$327.02K
5410	AlienXChain AIX	$0.00261	0.31	$326.32K	$0.002611	$0.002601	$9.36K	$2.51M	$326.32K
5417	Linear LINA	$0.00003252 ₿0.00000018	15.86	$325.06K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.11K ₿133.06	$325.17K ₿1.89K	$325.06K ₿1.15K
5418	Coinye West COINYE	$0.0003687 ₿0.00000027	-6.38	$324.65K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.41K ₿7.23	$369.12K ₿279.61	$324.65K ₿247.75
5421	LUCI LUCI	$0.0003249	-2.97	$324.18K	$0.0003356	$0.0003211	$735.74	$324.18K	$324.18K
5424	EXPERT_MONEY EXPERT	$0.0004431	0.58	$323.54K	$0.0004446	$0.0004326	$90.66K	$323.54K	$323.54K
5429	CATS CATS	$0.0000005372	-6.69	$322.42K	$0.0000005768	$0.0000005373	$202.42K	$322.42K	$322.42K
5433	Zeek Coin MEOW	$0.0000003982 ₿0.00000000027	-15.44	$321.07K ₿238.79	$0.0000004837 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$7.11K ₿1.55	$398.49K ₿275.73	$321.07K ₿238.79
5435	Success Kid SKID	$0.003593 ₿0.0000011	35.29	$320.84K ₿0	$0.003766 ₿0.0000012	$0.002645 ₿0.00000093	$7.8K ₿4.71	$320.84K ₿99.63	$320.84K ₿0
5439	Husky Axax HUSKY	$0.00000000361 ₿0.0000000000013	-4.62	$319.84K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$758.62 ₿1.91	$319.84K ₿116.44	$319.84K ₿116.44
5441	Cost Hot Dog COST	$0.0003352	-7.00	$319.35K	$0.0003614	$0.0003351	$1.68K	$319.35K	$319.35K
5442	Synk SYNK	$0.003191	-2.47	$319.3K	$0.003709	$0.003158	$58.7K	$319.3K	$319.3K
5443	Cheese CHEESE	$0.0003175	-4.25	$318.82K	$0.0003339	$0.000313	$146.43	$318.82K	$318.82K
5444	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1761 ₿0.0000017	$0.1406 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5452	STFX STFX	$0.0004865 ₿0.00000089	-48.18	$316.26K ₿552.1	$0.00094 ₿0.00000090	$0.0004844 ₿0.00000085	$938.29 ₿0.95	$432.31K ₿886.01	$316.26K ₿552.1
5462	Hermes Protocol HERMES	$0.001705 ₿0.00000057	-5.96	$313.71K ₿62.68	$0.001858 ₿0.00000058	$0.001679 ₿0.00000056	$1.49K ₿1.27	$919.32K ₿68.26	$313.71K ₿62.68
5463	Pajamas Cat PAJAMAS	$0.0003189 ₿0.000000064	-3.66	$313.65K ₿0	$0.0003339 ₿0.000000070	$0.0003176 ₿0.000000051	$1.31K ₿2.74	$313.65K ₿65.08	$313.65K ₿0
5464	UniLend Finance UFT	$0.003146 ₿0.0000077	-3.02	$313.57K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.01K ₿63.05	$313.57K ₿769.42	$313.57K ₿769.42
5466	RWAX RWAX	$0.0191	-1.63	$313.37K	$0.01961	$0.01824	$3.33K	$957.72K	$313.37K
5468	Mode Bridged WBTC (Mode) WBTC	$101,618 ₿0.99	-3.14	$313.06K ₿0	$105,069 ₿1.0021	$101,357 ₿0.98	$59.99 ₿0.44	$313.06K	$313.06K ₿0
5471	Salvator Mundi MUNDI	$0.0003116	-4.18	$312.75K	$0.0003274	$0.0003107	$329.86	$312.75K	$312.75K
5472	OG SMINEM OGSM	$0.000000003131 ₿0.00000000000019	-4.01	$313.09K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$6.04K ₿0.88	$313.09K ₿19.22	$313.09K ₿0
5476	DRIP $DRIP	$0.00469	-5.22	$312.44K	$0.004963	$0.004608	$1.29K	$312.44K	$312.44K
5477	Fight to MAGA FIGHT	$0.0003166	-3.85	$311.96K	$0.0003452	$0.0003154	$115.19K	$311.96K	$311.96K
5478	Script Network SCPT	$0.0003454 ₿0.00000057	6.04	$311.65K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$154.19K ₿30.33	$335.49K ₿580.51	$311.65K ₿152.82
5481	Gameswap GSWAP	$0.03544 ₿0.000013	-4.76	$311.22K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.47K ₿1.7	$710.51K ₿260.94	$311.22K ₿114.3
5482	VoluMint VMINT	$0.0005104 ₿0.00000067	0.13	$311.12K ₿410.58	$0.0005205 ₿0.00000072	$0.0005073 ₿0.00000065	$638.42 ₿11.73	$510.49K ₿673.69	$311.12K ₿410.58
5483	ApeBond ABOND	$0.0008162 ₿0.00000044	-8.37	$310.96K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.23K ₿0.48	$372.04K ₿203.39	$310.96K ₿69.67
5488	Ertha ERTHA	$0.000254 ₿0.000000040	-1.23	$308.54K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$73.06K ₿6.47	$509.14K ₿81	$308.54K ₿49.09
5489	Cryptify AI CRAI	$0.0003081	0.14	$308.36K	$0.0003113	$0.0002941	$350.75	$308.36K	$308.36K
5491	aBTC ABTC	$101,144	-2.37	$308.17K	$104,237	$100,126	$99.45K	$261.09M	$308.17K
5492	NerveNetwork NVT	$0.0007307 ₿0.00000025	-0.23	$308.06K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.3 ₿0	$1.53M ₿541.57	$308.06K ₿103.56
5496	Wisdomise AI WSDM	$0.0006306	-1.34	$307.6K	$0.0006392	$0.0006254	$366.48K	$630.49K	$307.6K
5500	Uno Re UNO	$0.001324 ₿0.00000096	-10.45	$306.97K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38.22K ₿7.47	$420.09K ₿369.82	$306.97K ₿78.98
5504	5ire 5IRE	$0.0004769 ₿0.0000019	1.64	$305.92K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$254.41K ₿22.59	$715.8K ₿2.88K	$305.92K ₿83.22
5512	Maia MAIA	$1.3 ₿0.00041	-10.61	$303.96K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$276.4 ₿33.96	$303.96K ₿74.3	$303.96K ₿0
5513	Mind MND	$0.003127 ₿0.0000017	-4.12	$303.36K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.04K ₿1.47	$312.76K ₿179.43	$303.36K ₿174.68
5515	BuildAI BUILD	$0.0342 ₿0.0000080	-2.72	$303.47K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$570.46 ₿2.4	$342.31K ₿80.24	$303.47K ₿71.13
5516	Tsotchke TSOTCHKE	$0.0003196	-5.69	$303.76K	$0.0003429	$0.0003029	$9.6K	$320.96K	$303.76K
5520	COFFEE COFE	$0.00003786	-2.83	$302.88K	$0.00003897	$0.00003786	$10.09	$302.88K	$302.88K
5522	Revest Finance RVST	$0.003313 ₿0.0000040	-4.55	$302.69K ₿344.64	$0.00348 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5523	Lybra LBR	$0.007244 ₿0.0000052	-6.15	$302.43K ₿202.9	$0.007756 ₿0.0000055	$0.006879 ₿0.0000051	$9.99K ₿27.95	$706K ₿304.75	$302.43K ₿202.9
5524	PIZA (Ordinals) PIZA	$0.01431 ₿0.0000069	-0.18	$301.14K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.15K ₿47.21	$301.14K ₿144.36	$301.14K ₿144.36
5533	GET Protocol GET	$0.09711 ₿0.000042	-3.36	$301.53K ₿514.19	$0.1006 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5539	Lumoz MOZ	$0.0002044	-14.64	$296.54K	$0.0002453	$0.0001848	$40.22K	$2.05M	$296.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}