26 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	AssetMantle MNTL	$0.0003878 ₿0.000000039	1.18	$884.65K ₿54.54	$0.0004099 ₿0.000000042	$0.0003832 ₿0.000000036	$5.11K ₿1.11	$888.67K ₿55.54	$884.65K ₿54.54
3817	Wombat Exchange WOM	$0.003464 ₿0.00000060	5.17	$880.32K ₿89.74	$0.003474 ₿0.00000063	$0.003249 ₿0.00000059	$5.46K ₿0.98	$3.46M ₿604.58	$880.32K ₿89.74
3818	PolkaFoundry PKF	$0.006197 ₿0.0000014	0.93	$882.65K ₿202.03	$0.00617 ₿0.0000014	$0.006083 ₿0.0000014	$17.25 ₿2.4	$1.24M ₿283.73	$882.65K ₿202.03
3819	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	1.62	$878.47K ₿0	$0.5696 ₿0.000044	$0.5493 ₿0.000040	$0.98 ₿1.03	$878.47K	$878.47K ₿0
3823	AICHAIN AIT	$0.001397 ₿0.000000049	0.98	$874.76K ₿30.9	$0.001402 ₿0.000000049	$0.001383 ₿0.000000048	$2.08 ₿0.07	$2.93M ₿103.62	$874.76K ₿30.9
3827	Kuma Inu KUMA	$0.000000002209 ₿0.00000000000013	1.40	$872.08K ₿15.52	$0.000000002195 ₿0.00000000000013	$0.000000002178 ₿0.00000000000012	$56.73K ₿0.23	$1.08M ₿130.74	$872.08K ₿15.52
3829	Verida Token VDA	$0.002974	-2.24	$869.16K	$0.003113	$0.002935	$57.71K	$2.97M	$869.16K
3831	VoluMint VMINT	$0.001421 ₿0.00000067	4.88	$866.26K ₿410.58	$0.001509 ₿0.00000072	$0.001339 ₿0.00000065	$1.21K ₿11.73	$1.42M ₿673.69	$866.26K ₿410.58
3832	Precipitate.ai RAIN	$0.0008694 ₿0.00000016	-3.89	$869.45K ₿168.98	$0.0009058 ₿0.00000017	$0.000846 ₿0.00000016	$237.93 ₿1.27	$869.45K ₿168.98	$869.45K ₿168.98
3834	Everton Fan Token EFC	$0.1525 ₿0.000020	1.33	$866.44K ₿85.94	$0.1533 ₿0.000021	$0.1499 ₿0.000018	$68.78K ₿19.12	$1.53M ₿206.38	$866.44K ₿85.94
3837	AIRian AIR	$0.005734	-3.15	$860.35K	$0.005923	$0.005732	$87.45K	$5.74M	$860.35K
3838	Bficoin BFIC	$0.455 ₿0.00017	3.83	$859.87K ₿335.42	$0.4733 ₿0.00018	$0.4283 ₿0.00016	$90.43K ₿89.87	$9.56M ₿3.73K	$859.87K ₿335.42
3839	NOTAI NOTAI	$0.000009049	-3.88	$859.02K	$0.000009589	$0.00000879	$467.41K	$904.23K	$859.02K
3840	Pepoclown HONK	$0.000000002042	9.68	$858.84K	$0.00000000204	$0.000000001832	$6.39K	$858.84K	$858.84K
3841	Satori Network SATORI	$1.76	-3.84	$858.16K	$1.99	$1.42	$6.55K	$968.09K	$858.16K
3844	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03378 ₿0.00000031	$0.03207 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3845	Obortech OBOT	$0.00437 ₿0.00000080	1.80	$860.33K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$2.77K ₿2.35	$1.31M ₿240.74	$860.33K ₿158.49
3849	Astrolescent ASTRL	$0.05202	-1.96	$853.22K	$0.0535	$0.05138	$1.2K	$1.87M	$853.22K
3851	Scallop SCLP	$0.01534 ₿0.0000080	-1.73	$854.43K ₿531.6	$0.01562 ₿0.0000081	$0.01523 ₿0.0000078	$9.32 ₿12.88	$1.53M ₿804.2	$854.43K ₿531.6
3854	Trust The Process TRUST	$0.0008497	5.41	$849.58K	$0.0008685	$0.0008059	$519.46K	$849.58K	$849.58K
3858	OpenANX OAX	$0.01518 ₿0.0000044	5.11	$847.6K ₿247.92	$0.02 ₿0.0000047	$0.01419 ₿0.0000036	$69.04K ₿271.58	$1.52M ₿444.36	$847.6K ₿247.92
3860	DUST Protocol DUST	$0.02556 ₿0.0000042	1.59	$851.13K ₿141.44	$0.1018 ₿0.0000043	$0.02509 ₿0.0000040	$69.61 ₿1.11	$851.13K ₿141.44	$851.13K ₿141.44
3861	Burrow BRRR	$0.001397 ₿0.00000012	5.11	$847K ₿73.87	$0.001388 ₿0.00000013	$0.001312 ₿0.00000012	$337.61 ₿0	$1.4M ₿121.86	$847K ₿73.87
3863	Fcode AI FCOD	$0.002822	3.11	$846.81K	$0.002822	$0.002708	$1.71K	$1.98M	$846.81K
3866	Witnet WIT	$0.00063 ₿0.00000013	1.60	$839.84K ₿176.97	$0.0006451 ₿0.00000013	$0.0006201 ₿0.00000012	$99.6K ₿3.35	$1.58M ₿331.93	$839.84K ₿176.97
3869	WOZX WOZX	$0.001355 ₿0.00000010	4.75	$838.81K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$1.75K ₿0.33	$1.36M ₿102.85	$838.81K ₿64.05
3870	Blockchain Brawlers BRWL	$0.0008373 ₿0.00000014	-7.95	$837.17K ₿140.36	$0.0009783 ₿0.00000014	$0.0008214 ₿0.00000013	$89.97K ₿19.69	$837.17K ₿140.36	$837.17K ₿140.36
3872	Beni BENI	$0.0008543 ₿0.000000080	1.35	$838.33K ₿0	$0.0008554 ₿0.000000087	$0.0008409 ₿0.000000026	$391.2 ₿24.8	$838.33K ₿78.91	$838.33K ₿0
3875	wanETH WANETH	$2,497.8 ₿0.050	1.34	$836.97K ₿0	$2,483.35 ₿0.051	$2,446.29 ₿0.050	$91.91 ₿0.21	$836.97K	$836.97K ₿0
3876	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02917 ₿0.00000026	$0.02703 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3878	Any Inu AI	$0.000002099 ₿0.00000000056	0.79	$884.96K ₿239.1	$0.000002099 ₿0.00000000058	$0.000001959 ₿0.00000000053	$96.26K ₿14.52	$884.96K ₿239.1	$884.96K ₿239.1
3881	PlutusDAO PLS	$0.01812 ₿0.00000061	0.86	$834.87K ₿6.63	$0.01802 ₿0.00000064	$0.01774 ₿0.00000060	$37.43 ₿0.21	$1.8M ₿61.18	$834.87K ₿6.63
3882	YouSim YOUSIM	$0.0008363	-0.69	$836.31K	$0.0009175	$0.0007734	$4.28K	$836.31K	$836.31K
3886	Umbrella Network UMB	$0.001949 ₿0.00000049	2.69	$832.19K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$117.68K ₿4.04	$858.77K ₿190.28	$832.19K ₿188.92
3887	Pussy Financial PUSSY	$0.00000386 ₿0.00000000015	1.53	$829.9K ₿33.09	$0.000003839 ₿0.00000000015	$0.00000379 ₿0.00000000015	$4.35 ₿0.01	$1.6M ₿63.63	$829.9K ₿33.09
3889	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,461.65	1.09	$834.81K	$2,458.58	$2,432.3	$13.6K	$834.8K	$834.81K
3890	SENATE SENATE	$0.006472 ₿0.0000016	-1.63	$828.79K ₿185.68	$0.006618 ₿0.0000017	$0.00643 ₿0.0000016	$24.28K ₿1.2	$1.06M ₿324.36	$828.79K ₿185.68
3894	Waterfall WATER	$0.0002644	20.66	$827.62K	$0.0002929	$0.0002161	$56.51K	$6.74M	$827.62K
3895	Akuma Inu AKUMA	$0.00000125	43.72	$827.84K	$0.000001379	$0.0000008593	$175.32K	$827.84K	$827.84K
3897	Saakuru SKR	$0.00118	3.09	$826.76K	$0.001186	$0.00114	$293.88	$1.18M	$826.76K
3899	Strategic Bitcoin Reserve SBR	$0.03926	4.98	$825.44K	$0.03922	$0.03656	$380.86K	$825.44K	$825.44K
3900	Nest Protocol NEST	$0.000139 ₿0.000000055	-5.34	$824.62K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.98K ₿1.46	$1.39M ₿552.27	$824.62K ₿327.48
3902	Tomb TOMB	$0.002703 ₿0.00000015	7.03	$823.48K ₿47.72	$0.002755 ₿0.00000015	$0.002431 ₿0.00000014	$55.37 ₿0.12	$823.48K ₿47.72	$823.48K ₿47.72
3904	Shyft Network SHFT	$0.0003688 ₿0.00000012	0.92	$823.83K ₿140.91	$0.0003692 ₿0.00000013	$0.0003653 ₿0.00000012	$59.63K ₿0.81	$930.24K ₿311.19	$823.83K ₿140.91
3905	Fefe FEFE	$0.001942	15.16	$823.58K	$0.001998	$0.001666	$104.46K	$823.58K	$823.58K
3908	Glorp GLORP	$0.000831	2.33	$830.91K	$0.0008352	$0.0008016	$1.83K	$830.91K	$830.91K
3909	Seal SEAL	$0.03894	-0.11	$818.53K	$0.04012	$0.0384	$71.1K	$818.53K	$818.53K
3913	Litecoin Mascot LESTER	$0.0008235	-0.13	$819.59K	$0.0008453	$0.0008044	$547.32K	$819.59K	$819.59K
3914	EARLY Radix EARLY	$0.0008156	-2.07	$815.71K	$0.0008417	$0.0007917	$5.08K	$815.71K	$815.71K
3916	PLYR L1 PLYR	$0.006248	0	$814.99K	$0	$0	$373.87	$4.69M	$814.99K
3917	Wing Finance WING	$0.1598 ₿0.00011	1.46	$815.92K ₿478.51	$0.1701 ₿0.00012	$0.1569 ₿0.00011	$223.03K ₿106.91	$1.23M ₿607.27	$815.92K ₿478.51
3918	PureFi UFI	$0.008703 ₿0.0000025	2.07	$813.52K ₿186.82	$0.008708 ₿0.0000027	$0.008485 ₿0.0000024	$5.87K ₿1.12	$870.38K ₿257.77	$813.52K ₿186.82
3919	XALPHA.AI XALPHA	$0.008116 ₿0.0000023	-0.09	$811.65K ₿0	$0.008196 ₿0.0000024	$0.008107 ₿0.0000022	$136.22 ₿0.85	$811.65K ₿230.4	$811.65K ₿0
3921	Talent Protocol TALENT	$0.005598	2.04	$810.52K	$0.0056	$0.005471	$373.47K	$3.29M	$810.52K
3923	Ring AI RING	$0.008092 ₿0.0000045	-2.68	$809.89K ₿0	$0.008338 ₿0.0000062	$0.008057 ₿0.0000038	$56.23K ₿14.78	$809.89K ₿451.19	$809.89K ₿0
3924	페더코인 FTC	$0.002799 ₿0.000000066	1.54	$808.87K ₿18.26	$0.007134 ₿0.000000066	$0.007025 ₿0.000000064	$5.83 ₿0.48	$808.89K ₿22.18	$808.87K ₿18.26
3928	Hund HUND	$0.002005 ₿0.00000031	-3.88	$807.11K ₿0	$0.002107 ₿0.00000033	$0.0019 ₿0.00000029	$127.9K ₿6.78	$807.11K ₿79.19	$807.11K ₿0
3929	RWAX RWAX	$0.04947	4.51	$807.07K	$0.05005	$0.04688	$10.34K	$2.47M	$807.07K
3933	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3935	GHOAD GHOAD	$0.0002015	0.70	$805.41K	$0.0002022	$0.0002	$215.8K	$805.41K	$805.41K
3936	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06501 ₿0.00000060	$0.06083 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3937	Odin Liquidity Network ODIN	$0.004314	0.75	$804.18K	$0.004301	$0.004191	$10.92K	$804.18K	$804.18K
3940	Bag BAG	$0.000135 ₿0.000000049	6.11	$802.86K ₿120.38	$0.0001344 ₿0.000000049	$0.000126 ₿0.000000048	$107.4K ₿1.54	$802.86K ₿120.38	$802.86K ₿120.38
3941	FAME AI FMC	$0.0003097 ₿0.000000015	2.63	$805.29K ₿40.56	$0.0003365 ₿0.000000016	$0.0002952 ₿0.000000015	$49.15K ₿0.59	$3.1M ₿156.01	$805.29K ₿40.56
3945	5ire 5IRE	$0.001252 ₿0.0000019	-0.55	$801.68K ₿83.22	$0.001283 ₿0.0000021	$0.001211 ₿0.0000017	$416.2K ₿22.59	$1.88M ₿2.88K	$801.68K ₿83.22
3949	StarHeroes STAR	$0.005876 ₿0.0000084	-0.22	$800.11K ₿0	$0.005915 ₿0.0000094	$0.005847 ₿0.0000083	$369.81K ₿7.94	$3.51M	$800.11K ₿0
3952	BEFE BEFE	$0.00000849 ₿0.0000000049	0.14	$800.83K ₿0	$0.000008559 ₿0.0000000049	$0.000008319 ₿0.0000000045	$168.42K ₿5.02	$849.01K ₿490.26	$800.83K ₿0
3957	Rkey RKEY	$0.002339	1.95	$794.82K	$0.002422	$0.002226	$43.9K	$2.42M	$794.82K
3962	Tetsuo Coin TETSUO	$0.0007849	-45.84	$792.2K	$0.001449	$0.0007361	$882.3K	$792.2K	$792.2K
3968	CATS CATS	$0.000003249	1.97	$794.83K	$0.000003249	$0.000003099	$790.81K	$1.95M	$794.83K
3971	Manifest MANIFEST	$0.0007894	4.29	$789.41K	$0.0007912	$0.0007493	$17.06K	$789.41K	$789.41K
3975	SKI MASK CAT SKICAT	$0.0007931	-1.33	$785.01K	$0.0008083	$0.0007835	$74.41K	$785.01K	$785.01K
3980	Hasbulla's Cat BARSIK	$0.0007844	-1.10	$784.38K	$0.0008079	$0.0007716	$454.65K	$784.38K	$784.38K
3981	Tarot V1 TAROT	$0.0115 ₿0.00000044	2.95	$778.87K ₿27.45	$0.0115 ₿0.00000047	$0.01114 ₿0.00000042	$39.74 ₿0.02	$1.15M ₿44.83	$778.87K ₿27.45
3982	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0.04	$778.29K	$0.001556	$0.001556	$150.09	$778.29K	$778.29K
3983	Toad Killer $TOAD	$0.00000000187 ₿0.000000000000087	-16.42	$787.15K ₿0	$0.000000002282 ₿0.000000000000088	$0.000000001848 ₿0.000000000000074	$47.14K ₿0.33	$787.15K ₿37.13	$787.15K ₿0
3985	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07103 ₿0.00000065	$0.06112 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3986	Bonsai Token BONSAI	$0.002048 ₿0.00000098	2.29	$777.13K ₿0	$0.00208 ₿0.0000020	$0.001972 ₿0.00000083	$5.89K ₿4.45	$2.05M ₿986.08	$777.13K ₿0
3988	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-3.13	$774.61K ₿37.19	$0.002028 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$1.1M ₿52.92	$774.61K ₿37.19
3989	Musk It MUSKIT	$0.0007695	4.02	$774.26K	$0.00079	$0.0006725	$241.66K	$774.26K	$774.26K
3997	Hummingbot HBOT	$0.001391 ₿0.000000047	6.45	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001306 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3998	TypeAI TYPE	$0.08106 ₿0.000036	5.16	$770.1K ₿0	$0.08124 ₿0.000042	$0.07674 ₿0.000028	$2.67K ₿6.15	$810.64K ₿357.88	$770.1K ₿0
4000	POPDOG POPDOG	$0.0007711 ₿0.000000021	-1.77	$766.3K ₿0	$0.0007875 ₿0.000000024	$0.000749 ₿0.000000021	$57.07K ₿0.17	$766.3K ₿21.84	$766.3K ₿0
4004	Shikoku SHIK	$0.000000000811 ₿0.000000000000027	-0.67	$767.45K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.97K ₿0.02	$767.45K ₿25.68	$767.45K ₿25.68
4010	Rari Governance Token RGT	$0.06829 ₿0.0000066	3.04	$763.91K ₿74.59	$0.06791 ₿0.0000070	$0.06559 ₿0.0000066	$379.43 ₿0	$847.36K ₿82.74	$763.91K ₿74.59
4011	XSwap Protocol XSP	$0.000317 ₿0.000000013	-1.68	$759.86K ₿32.54	$0.0003228 ₿0.000000014	$0.0003056 ₿0.000000013	$11.39K ₿0.81	$4.12M ₿176.5	$759.86K ₿32.54
4015	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4016	Winkies WNK	$0.0001169 ₿0.0000000088	-0.59	$757.3K ₿45.6	$0.0001317 ₿0.0000000090	$0.000117 ₿0.0000000085	$55.52K ₿0.5	$757.3K ₿58.32	$757.3K ₿45.6
4017	Cyclix Games CYG	$0.0518	-10.20	$757.05K	$0.05798	$0.05047	$3.87K	$757.05K	$757.05K
4019	Luna Inu LINU	$0.000000001012 ₿0.00000000000016	-0.36	$758.94K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.28K ₿3.77	$1.01M ₿166.47	$758.94K ₿124.72
4027	Pandacoin PND	$0.00002108 ₿0.00000000055	5.03	$751.11K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001908 ₿0.00000000054	$9.37 ₿0	$751.11K ₿17.65	$751.11K ₿19.43
4030	COCOS BCX COMBO	$0.009057 ₿0.000013	-1.12	$749.24K ₿987.06	$0.009722 ₿0.000014	$0.00902 ₿0.000013	$438.71K ₿56.38	$909.48K ₿1.39K	$749.24K ₿987.06
4036	Hydra HYDRA	$0.1864 ₿0.000011	1.86	$747.91K ₿266.21	$0.1867 ₿0.000011	$0.1828 ₿0.000010	$93.07K ₿3.85	$0	$747.91K ₿266.21
4038	Hacash HAC	$0.5584 ₿0.00022	2.19	$778.71K ₿173.4	$0.5479 ₿0.00026	$0.5214 ₿0.00022	$14.37K ₿1.7	$778.71K ₿173.41	$778.71K ₿173.4
4039	Vidya VIDYA	$0.01818 ₿0.0000010	-9.10	$743.01K ₿43.26	$0.02039 ₿0.0000010	$0.01759 ₿0.0000010	$27.04K ₿4.91	$909.22K ₿52.3	$743.01K ₿43.26
4041	XSwap Treasure XTT	$0.0006268 ₿0.000000018	0.89	$742.66K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$194.11 ₿0.03	$880.05K ₿25.3	$742.66K ₿21.35
4045	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4047	Bullieverse BULL	$0.0008527 ₿0.00000016	-5.00	$738.03K ₿120.61	$0.0009029 ₿0.00000018	$0.0008407 ₿0.00000016	$115.03K ₿1.76	$852.78K ₿167.53	$738.03K ₿120.61
4050	Taurus TAURUS	$0.0007389	2.87	$738.93K	$0.0007426	$0.0007145	$263.56	$738.93K	$738.93K
4051	Unmarshal MARSH	$0.01115 ₿0.0000033	-2.61	$736.68K ₿175.22	$0.01216 ₿0.0000035	$0.01104 ₿0.0000033	$445.87K ₿8.82	$1.11M ₿332.2	$736.68K ₿175.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}