26 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.24 ₿0.00055	$49.87 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3456	XSL Labs SYL	$0.0001433 ₿0.0000000065	0.48	$1.11M ₿0	$0.0001433 ₿0.0000000066	$0.0001417 ₿0.0000000063	$38.47K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3457	나가코인 NGC	$0.01421 ₿0.00000062	-4.23	$1.11M ₿49.11	$0.0156 ₿0.00000064	$0.01385 ₿0.00000060	$31.39K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3459	Geojam JAM	$0.0001478 ₿0.000000031	-11.82	$1.12M ₿176.89	$0.0001715 ₿0.000000033	$0.0001451 ₿0.000000030	$115.58K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3460	Pepe Unchained PEPU	$0.0001381	-36.73	$1.1M	$0.0002194	$0.0001332	$480.73K	$1.1M	$1.1M
3463	PureFi UFI	$0.01179 ₿0.0000025	-1.25	$1.1M ₿186.82	$0.01205 ₿0.0000027	$0.01128 ₿0.0000024	$9.12K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3465	Snake SNK	$0.01319	-64.50	$1.1M	$0.0374	$0.01319	$29.39K	$1.1M	$1.1M
3466	TypeAI TYPE	$0.1155 ₿0.000036	-12.69	$1.1M ₿0	$0.1331 ₿0.000042	$0.1108 ₿0.000028	$4.69K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3467	AgentTank TANK	$0.001095	-4.13	$1.1M	$0.001156	$0.0009984	$2.02M	$1.1M	$1.1M
3468	Xraders XR	$0.03042	-0.16	$1.1M	$0.03049	$0.03038	$504.28K	$3.04M	$1.1M
3469	Kommunitas KOM	$0.0006594 ₿0.000000040	-2.57	$1.1M ₿67.92	$0.0006799 ₿0.000000048	$0.0006331 ₿0.000000039	$131.3K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3471	Apeiron APRS	$0.005524 ₿0.000011	-8.32	$1.09M ₿0	$0.00604 ₿0.000013	$0.005492 ₿0.000011	$265.26K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3473	Max on ETH MAXETH	$0.000001089	5.53	$1.09M	$0.0000011	$0.00000103	$142.72K	$1.09M	$1.09M
3476	Koi KOI	$0.00217 ₿0.00000072	-3.38	$1.09M ₿363.09	$0.002283 ₿0.00000074	$0.002082 ₿0.00000070	$1.16K ₿15.65	$2.17M ₿726.19	$1.09M ₿363.09
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005213 ₿0.000000050	$0.005004 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	DUST Protocol DUST	$0.0325 ₿0.0000042	-5.30	$1.08M ₿141.44	$0.03442 ₿0.0000043	$0.03201 ₿0.0000040	$417.28 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3480	MerlinSwap MP	$0.0003434 ₿0.000000097	0.87	$1.08M ₿308.04	$0.0003497 ₿0.00000010	$0.0003237 ₿0.00000010	$107.05K ₿19.83	$7.21M ₿2.05K	$1.08M ₿308.04
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002331 ₿0.000000022	$0.002261 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3481	GameZone GZONE	$0.002565 ₿0.00000032	-3.36	$1.08M ₿135.02	$0.002654 ₿0.00000034	$0.00253 ₿0.00000031	$95.24K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3482	Hxro HXRO	$0.001742 ₿0.0000013	-3.15	$1.08M ₿867.49	$0.001824 ₿0.0000014	$0.001649 ₿0.0000013	$219.35 ₿0.63	$1.74M ₿1.4K	$1.08M ₿867.49
3484	AS Monaco Fan Token ASM	$0.2447 ₿0.000021	-2.89	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$105.58K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3485	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3486	Lossless LSS	$0.01416 ₿0.0000032	0.55	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$119.35K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3488	dotmoovs MOOV	$0.001079 ₿0.00000012	-5.76	$1.08M ₿120.88	$0.001155 ₿0.00000012	$0.001057 ₿0.00000011	$228.09K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3492	3SPACE ART PACE	$0.01621 ₿0.00000048	-1.98	$1.07M ₿0	$0.01835 ₿0.00000050	$0.01621 ₿0.00000047	$98.68K ₿2.49	$1.62M	$1.07M ₿0
3493	Vidya VIDYA	$0.02569 ₿0.0000010	-6.10	$1.07M ₿43.26	$0.02782 ₿0.0000010	$0.02214 ₿0.0000010	$30.71K ₿4.91	$1.29M ₿52.3	$1.07M ₿43.26
3494	BlockGames BLOCK	$0.001563	-5.38	$1.07M	$0.001755	$0.001497	$206.06K	$1.58M	$1.07M
3495	Mellow Man MELLOW	$0.01541	-13.59	$1.08M	$0.01942	$0.0144	$40.71K	$1.08M	$1.08M
3496	Probit Token PROB	$0.03857 ₿0.0000015	0.45	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$555.28K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3497	Revuto REVU	$0.007907 ₿0.00000023	-9.92	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$147.42K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3498	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,965	-1.82	$1.07M	$105,935	$100,170	$11.87K	$1.07M	$1.07M
3499	Bullieverse BULL	$0.001246 ₿0.00000016	-0.22	$1.07M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$158.2K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3500	Valencia CF Fan Token VCF	$0.1778 ₿0.000015	-1.07	$1.07M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$96.18K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3502	Mystery MYSTERY	$0.000000002534	-3.74	$1.07M	$0.000000002651	$0.000000002176	$1M	$1.07M	$1.07M
3503	Verida Token VDA	$0.003666	-1.75	$1.06M	$0.003855	$0.003635	$105.34K	$3.67M	$1.06M
3504	NerveNetwork NVT	$0.002531 ₿0.00000025	-4.67	$1.06M ₿103.56	$0.002659 ₿0.00000025	$0.002522 ₿0.00000025	$65.46 ₿0	$5.32M ₿541.57	$1.06M ₿103.56
3506	Precipitate.ai RAIN	$0.001061 ₿0.00000016	-1.26	$1.06M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$277.68 ₿1.27	$1.06M ₿168.98	$1.06M ₿168.98
3512	Chain-key USDC CKUSDC	$0.9964	-0.45	$1.06M	$1.01	$0.9768	$116.97K	$1.06M	$1.06M
3513	NX Token NX	$0.0275	-3.04	$1.05M	$0.02854	$0.02647	$1.16K	$2.75M	$1.05M
3517	Dolos The Bully BULLY	$0.001099	-13.17	$1.08M	$0.001265	$0.001074	$2M	$1.08M	$1.08M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SENATE SENATE	$0.008215 ₿0.0000016	0.66	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$108.71K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3519	Witnet WIT	$0.0007894 ₿0.00000013	-8.42	$1.05M ₿176.97	$0.000862 ₿0.00000013	$0.0007877 ₿0.00000012	$103.88K ₿3.35	$1.97M ₿331.93	$1.05M ₿176.97
3521	AssetMantle MNTL	$0.0004735 ₿0.000000039	-4.37	$1.05M ₿54.54	$0.0005035 ₿0.000000042	$0.0004635 ₿0.000000036	$205.51K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3522	RWAX RWAX	$0.06432	-3.56	$1.05M	$0.06795	$0.06047	$12.02K	$3.22M	$1.05M
3526	Shyft Network SHFT	$0.0004676 ₿0.00000012	0.26	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.81K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3527	CYI by Virtuals CYI	$0.001047	-1.42	$1.04M	$0.001107	$0.0009965	$77.79	$1.04M	$1.04M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0644 ₿0.00000061	$0.06274 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	peg-eUSD PEUSD	$0.7994 ₿0.000013	10.36	$1.03M ₿51.96	$0.7994 ₿0.000013	$0.7243 ₿0.000013	$2.58K ₿0.73	$1.03M ₿51.96	$1.03M ₿51.96
3530	We Love Tits TITS	$0.001028	6.75	$1.03M	$0.001027	$0.0009055	$214.97K	$1.03M	$1.03M
3531	Merit Circle MC	$0.08637 ₿0.000044	-9.81	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Arkreen Token AKRE	$0.0001783 ₿0.000000072	7.34	$1.02M ₿0	$0.0001852 ₿0.000000079	$0.0001591 ₿0.000000070	$835.24 ₿0.83	$1.78M ₿1.82	$1.02M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02153 ₿0.00000020	$0.02039 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	GHOAD GHOAD	$0.0002556	-2.49	$1.02M	$0.0002881	$0.0002478	$62.02K	$1.02M	$1.02M
3538	Celer Bridged WETH (Astar) WETH	$2,470.68	-5.71	$1.02M	$2,631	$2,405.32	$8.81K	$1.02M	$1.02M
3540	Deq Staked AVAIL STAVAIL	$0.0335	-1.84	$1.02M	$0.03425	$0.03345	$355.13	$1.02M	$1.02M
3541	Burrow BRRR	$0.001672 ₿0.00000012	-0.48	$1.01M ₿73.87	$0.001708 ₿0.00000013	$0.00152 ₿0.00000012	$2.05K ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3545	RIKO RIKO	$0.001775	-1.42	$1.02M	$0.001821	$0.001716	$59.06K	$1.78M	$1.02M
3546	Paysenger EGO EGO	$0.005067 ₿0.00000098	-2.82	$1.01M ₿90.01	$0.005244 ₿0.00000099	$0.005045 ₿0.00000096	$262.51K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3548	TRONPAD TRONPAD	$0.001324 ₿0.000000031	-2.36	$1.01M ₿24.45	$0.001356 ₿0.000000032	$0.001283 ₿0.000000031	$3.95 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3551	BlackCardCoin BCCOIN	$0.1011	0.16	$1.01M	$0.1066	$0.09663	$379.59K	$7.08M	$1.01M
3552	Mars MARS	$0.000002399	-11.81	$1.01M	$0.000002749	$0.00000234	$943.27K	$1.01M	$1.01M
3553	Wing Finance WING	$0.1997 ₿0.00011	-7.17	$1.01M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$257.64K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3554	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	-2.15	$1.01M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$1.04K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3557	Floppa Cat FLOPPA	$0.001006	-5.86	$1.01M	$0.001075	$0.0009716	$755.49	$1.01M	$1.01M
3559	Woman Yelling At Cat WYAC	$0.001011	-10.92	$1M	$0.001159	$0.0009974	$11.14K	$1M	$1M
3562	Anchor Protocol ANC	$0.002853 ₿0.00000028	-53.41	$1,000K ₿99	$0.006177 ₿0.00000030	$0.0009672 ₿0.00000027	$169.17K ₿2.18	$2.85M ₿282.54	$1,000K ₿99
3567	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06954 ₿0.00000066	$0.04943 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3569	DOGC DOGC	$0.000009939	2.26	$994.29K	$0.00001076	$0.00000876	$53.04K	$994.29K	$994.29K
3571	Bag BAG	$0.0001652 ₿0.000000049	8.87	$987.59K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$149.39K ₿1.54	$987.59K ₿120.38	$987.59K ₿120.38
3572	Per Community PER	$0.001655 ₿0.00000021	-3.46	$993.44K ₿65.49	$0.001716 ₿0.00000021	$0.001623 ₿0.00000020	$311.94 ₿0.01	$993.44K ₿126.1	$993.44K ₿65.49
3573	Film.io FAN	$0.0004296	-0.11	$992.3K	$0.0004301	$0.0004295	$5.19K	$4.3M	$992.3K
3574	QnA3.AI GPT	$0.001192 ₿0.0000075	2.72	$990.32K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$175.86K ₿189.54	$1.19M ₿7.52K	$990.32K ₿850.76
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Everton Fan Token EFC	$0.1785 ₿0.000020	-1.39	$987.23K ₿85.94	$0.1842 ₿0.000021	$0.1737 ₿0.000018	$108.52K ₿19.12	$1.79M ₿206.38	$987.23K ₿85.94
3583	Engines of Fury FURY	$0.02001	-4.49	$984.28K	$0.02147 ₿0.	$0.01981 ₿0.	$397.51K ₿0	$2.38M	$984.28K
3584	Zap ZAP	$0.002139 ₿0.00000010	-11.94	$983.97K ₿48.11	$0.002456 ₿0.00000011	$0.001299 ₿0.000000095	$91.67 ₿0.17	$1.11M ₿54.39	$983.97K ₿48.11
3588	Shutter SHU	$0.004091 ₿0.0000016	-10.35	$981.13K ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$44.3K ₿14.35	$4.09M ₿1.67K	$981.13K ₿126.08
3589	Salvator Mundi MUNDI	$0.00097	-2.91	$969.94K	$0.001012	$0.0009149	$3.4K	$969.94K	$969.94K
3593	FOREST FOREST	$0.0009662	-5.23	$966.1K	$0.001034	$0.0009286	$19.83K	$966.1K	$966.1K
3596	StellaSwap STELLA	$0.01641 ₿0.00000098	-2.70	$976.14K ₿40.2	$0.017 ₿0.0000010	$0.0159 ₿0.00000098	$27.99 ₿0.21	$976.14K ₿40.2	$976.14K ₿40.2
3597	5ire 5IRE	$0.00152 ₿0.0000019	-10.89	$979.69K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$660.53K ₿22.59	$2.29M ₿2.88K	$979.69K ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	A3S AA	$0.004056 ₿0.0000097	-2.96	$974.25K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.28M ₿5.12	$1.22M ₿1.94K	$974.25K ₿0
3600	AshSwap ASH	$0.002433 ₿0.00000050	-3.66	$971.96K ₿137.44	$0.002535 ₿0.00000052	$0.002357 ₿0.00000050	$5.47K ₿0.41	$2.43M ₿510.37	$971.96K ₿137.44
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2747 ₿0.0000026	$0.2622 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09522 ₿0.00000091	$0.09178 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3605	Solidly SOLID	$0.07843 ₿0.0000078	1.83	$966.16K ₿65.85	$0.07878 ₿0.0000081	$0.06991 ₿0.0000077	$635.18 ₿0.12	$6.99M ₿654.9	$966.16K ₿65.85
3608	ADAPad ADAPAD	$0.002589 ₿0.00000012	-8.77	$966.34K ₿47.36	$0.002837 ₿0.00000013	$0.002564 ₿0.00000012	$98.9K ₿0.28	$966.34K ₿47.36	$966.34K ₿47.36
3609	TN100x TN100X	$0.0001426 ₿0.000000035	-10.47	$967.72K ₿0	$0.0001602 ₿0.000000037	$0.0001379 ₿0.000000028	$15.7K ₿3.07	$1.25M ₿356.37	$967.72K ₿0
3612	Litecoin Mascot LESTER	$0.0009626	-4.30	$960.44K	$0.001015	$0.0008787	$649.87K	$960.44K	$960.44K
3613	Talis Protocol TALIS	$0.002448 ₿0.00000030	-0.85	$962.29K ₿46.99	$0.002472 ₿0.00000031	$0.002366 ₿0.00000029	$272.6 ₿0.33	$2.45M ₿309.24	$962.29K ₿46.99
3615	Gora GORA	$0.02505 ₿0.0000075	-6.84	$951.23K ₿48.58	$0.0271 ₿0.0000081	$0.02309 ₿0.0000073	$8.05K ₿0.57	$2.51M ₿48.58	$951.23K ₿48.58
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02795 ₿0.00000026	$0.02442 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Rubidium RBD	$0.02066 ₿0.00000064	15.97	$961.21K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$12.7K ₿0.4	$20.66M ₿643	$961.21K ₿29.92
3617	LOAFCAT LOAFCAT	$0.000009609	-2.74	$960.89K	$0.000009979	$0.00000897	$6.61K	$960.89K	$960.89K
3621	Sin City SIN	$0.001211 ₿0.00000012	-2.85	$958.75K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$194.9K ₿17.4	$1.21M ₿127.51	$958.75K ₿81.6
3623	Rkey RKEY	$0.002917	3.52	$957.23K	$0.002901	$0.002756	$58.44K	$2.92M	$957.23K
3624	Shibwifhatcoin SHIB	$0.0009615 ₿0.000000034	-3.94	$955.47K ₿34.74	$0.001019 ₿0.000000039	$0.0009195 ₿0.000000030	$3.78K ₿2.58	$955.47K ₿34.74	$955.47K ₿34.74
3625	Hacash HAC	$0.7022 ₿0.00022	-1.75	$955.42K ₿173.4	$0.7181 ₿0.00026	$0.6938 ₿0.00022	$13.23K ₿1.7	$955.74K ₿173.41	$955.42K ₿173.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}