26 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	-0.07	$315.86K ₿31.02	$0.000000000835	$0.000000000831	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5292	Kolin KOLIN	$0.0003151	-0.24	$315.11K	$0.0003184	$0.0003101	$658.14	$315.11K	$315.11K
5311	Epik Prime EPIK	$0.000253 ₿0.00000020	-13.25	$309.85K ₿216.08	$0.0002931 ₿0.00000020	$0.000245 ₿0.00000020	$43.75K ₿4.69	$506.01K ₿410.41	$309.85K ₿216.08
5315	Speedy SPEEDY	$0.0003043	-7.21	$309.23K	$0.0003345	$0.0002988	$101.65K	$309.23K	$309.23K
5318	aBTC ABTC	$89,949	-0.14	$308.17K	$90,888	$88,559	$1.06K	$261.09M	$308.17K
5333	Juggernaut JGN	$0.003051 ₿0.00000051	140.02	$305.95K ₿51.98	$0.003066 ₿0.00000054	$0.001262 ₿0.00000050	$20.5 ₿4.17	$457.97K ₿77.81	$305.95K ₿51.98
5334	RWAX RWAX	$0.01866	0.17	$311.52K	$0.01904	$0.01829	$3.31K	$952.07K	$311.52K
5337	Weirdo WEIRDO	$0.0000044	-1.55	$305.24K	$0.0000045	$0.00000439	$47.04	$305.24K	$305.24K
5340	OG SMINEM OGSM	$0.000000003045 ₿0.00000000000019	-0.54	$304.5K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$385.84 ₿0.88	$304.5K ₿19.22	$304.5K ₿0
5341	Typus TYPUS	$0.001464	-1.22	$304.1K	$0.001484	$0.001457	$41.38	$1.46M	$304.1K
5345	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5347	Dogami DOGA	$0.0003903 ₿0.00000021	4.01	$302.53K ₿108.26	$0.00041 ₿0.00000022	$0.0003711 ₿0.00000020	$11.7K ₿0.51	$347K ₿212.92	$302.53K ₿108.26
5349	Tsotchke TSOTCHKE	$0.0003194	6.75	$302.3K	$0.0003194	$0.0002991	$6.34K	$319.42K	$302.3K
5354	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0132 ₿0.00000014	$0.01286 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5355	Beni BENI	$0.0003034 ₿0.000000080	-1.87	$300.78K ₿0	$0.0003111 ₿0.000000087	$0.000302 ₿0.000000026	$160.23 ₿24.8	$300.78K ₿78.91	$300.78K ₿0
5356	BKOKFi BKOK	$0.07121	0.71	$300.55K	$0.07121 ₿0.	$0.0707 ₿0.	$178.14 ₿0	$300.55K	$300.55K
5363	POPDOG POPDOG	$0.0002906 ₿0.000000021	-6.12	$288.99K ₿0	$0.0003095 ₿0.000000024	$0.0002886 ₿0.000000021	$53.99K ₿0.17	$288.99K ₿21.84	$288.99K ₿0
5364	Ring AI RING	$0.002983 ₿0.0000045	-2.54	$297.47K ₿0	$0.003229 ₿0.0000062	$0.002932 ₿0.0000038	$12.59K ₿14.78	$297.47K ₿451.19	$297.47K ₿0
5365	Agent YP by Virtuals AIYP	$0.0002985	0.96	$298.28K	$0.0003012	$0.000291	$18.5	$298.28K	$298.28K
5367	Wisdomise AI WSDM	$0.0006106	-0.96	$298.59K	$0.0006178	$0.0006088	$490.33K	$612.02K	$298.59K
5370	Neiro NEIRO	$0.0002975	-0.86	$297.43K	$0.0003058	$0.0002942	$387.84K	$297.43K	$297.43K
5374	Degen Capital by Virtuals DEGENC	$0.000297	-0.88	$296.85K	$0.0003038	$0.0002904	$506.79	$296.85K	$296.85K
5376	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03001 ₿0.00000033	$0.02842 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5381	Pepoclown HONK	$0.000000000702	-4.64	$295.2K	$0.00000000074	$0.000000000697	$1.77K	$295.2K	$295.2K
5383	Fishkoin KOIN	$0.00000001651 ₿0.0000000000055	-1.49	$295.12K ₿0	$0.00000001678 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$8.61 ₿0.33	$295.12K ₿115.81	$295.12K ₿0
5384	Shibwifhatcoin SHIB	$0.0002964 ₿0.000000034	0.27	$296K ₿34.74	$0.0002994 ₿0.000000039	$0.0002906 ₿0.000000030	$2.03K ₿2.58	$296K ₿34.74	$296K ₿34.74
5386	NerveNetwork NVT	$0.0007136 ₿0.00000025	-1.10	$294.3K ₿103.56	$0.0007215 ₿0.00000025	$0.0007098 ₿0.00000025	$2 ₿0	$1.5M ₿541.57	$294.3K ₿103.56
5388	Akropolis KAON	$0.00006281 ₿0.00000012	11.52	$294.01K ₿12.34	$0.00006823 ₿0.00000012	$0.00005236 ₿0.00000011	$51.39K ₿176.95	$935.91K ₿617.24	$294.01K ₿12.34
5391	VOLT.WIN VOLT	$0.0005295	-1.86	$293.43K	$0.0005527	$0.0005228	$155.24	$293.43K	$293.43K
5393	Polytrader by Virtuals POLY	$0.0002933	-1.42	$292.74K	$0.0003035	$0.0002879	$832.88	$292.74K	$292.74K
5394	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01226 ₿0.00000013	$0.009595 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5397	Blink Galaxy GQ	$0.00003668 ₿0.000000018	-4.03	$291.9K ₿117.23	$0.00003825 ₿0.000000020	$0.00003619 ₿0.000000017	$18.72K ₿36.37	$312.13K ₿122.07	$291.9K ₿117.23
5404	Max on ETH MAXETH	$0.0000002931	2.44	$290.06K	$0.0000002951	$0.0000002705	$54.69K	$290.06K	$290.06K
5406	Rocky ROCKY	$0.0002905	-2.51	$289.69K	$0.0002993	$0.0002882	$3.1K	$289.69K	$289.69K
5408	FU FU	$0.00000163	-0.93	$289.38K	$0.000001659	$0.00000163	$39.93	$289.38K	$289.38K
5411	Veloce VEXT	$0.0009697 ₿0.0000012	0.35	$289K ₿144.16	$0.001248 ₿0.0000012	$0.0009063 ₿0.0000011	$17.97K ₿15.27	$290.02K ₿185.81	$289K ₿144.16
5424	SuiPad SUIP	$0.004151 ₿0.0000015	-7.57	$286.68K ₿105.35	$0.004491 ₿0.0000016	$0.004073 ₿0.0000015	$6.92K ₿1.96	$415.18K ₿159.56	$286.68K ₿105.35
5425	DeFrogs DEFROGS	$28.64 ₿0.0066	0.34	$286.41K ₿66.57	$28.71 ₿0.0073	$28.29 ₿0.0063	$760.01 ₿27.39	$286.41K ₿66.57	$286.41K ₿66.57
5426	ETHEREUM IS GOOD EBULL	$0.00002862	-14.95	$286.31K	$0.00003419	$0.00002837	$51.17K	$286.31K	$286.31K
5431	Dtec token DTEC	$0.0107	-3.13	$284.73K	$0.01121	$0.01066	$162.68K	$3.62M	$284.73K
5434	Chuck CHUCK	$0.0003128	-0.60	$283.49K	$0.0003186	$0.0003121	$52.02K	$304.16K	$283.49K
5437	FreeRossDAO FREE	$0.00003673 ₿0.0000000015	-5.91	$283.49K ₿11.8	$0.00003905 ₿0.0000000015	$0.0000366 ₿0.0000000014	$194.23 ₿0.4	$341.19K ₿14.2	$283.49K ₿11.8
5438	Let Him Cook $COOK	$0.0002836	5.12	$283.24K	$0.0002848	$0.0002685	$3.08K	$283.24K	$283.24K
5441	UniLend Finance UFT	$0.002827 ₿0.0000077	-0.09	$282.75K ₿769.42	$0.002831 ₿0.0000079	$0.002687 ₿0.0000076	$58.94K ₿63.05	$282.75K ₿769.42	$282.75K ₿769.42
5448	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-0.83	$280.83K ₿0	$0.2808 ₿0.000044	$0.2742 ₿0.000040	$151.98 ₿1.03	$280.83K	$280.83K ₿0
5449	DRIP $DRIP	$0.00422	-4.00	$280.79K	$0.004421	$0.004193	$1.11K	$280.79K	$280.79K
5452	ARTFI ARTFI	$0.002144	1.36	$279.52K	$0.002232	$0.002096	$66.73K	$2.14M	$279.52K
5455	Ascendia (ex AirDAO) AMB	$0.00003678 ₿0.00000018	17.48	$279.24K ₿515.64	$0.00003771 ₿0.00000019	$0.0000313 ₿0.00000017	$16.49K ₿80.02	$517.79K ₿1.18K	$279.24K ₿515.64
5460	AlienXChain AIX	$0.002231	-2.14	$278.93K	$0.00233	$0.002162	$11.56K	$2.14M	$278.93K
5470	Metamars MARS	$0.00122	-18.65	$276.42K	$0.0015	$0.001212	$164.01	$317.26K	$276.42K
5473	Mode Bridged WBTC (Mode) WBTC	$89,565 ₿0.99	-0.81	$276.05K ₿0	$90,710 ₿1.0021	$89,033 ₿0.98	$14.22 ₿0.44	$276.05K	$276.05K ₿0
5474	Pajamas Cat PAJAMAS	$0.0002828 ₿0.000000064	-3.13	$277.09K ₿0	$0.0002936 ₿0.000000070	$0.0002808 ₿0.000000051	$634.48 ₿2.74	$277.09K ₿65.08	$277.09K ₿0
5479	BLOCX. BLOCX	$0.001844 ₿0.0000019	-10.29	$271.55K ₿123.31	$0.002369 ₿0.0000019	$0.001768 ₿0.0000018	$127.4K ₿1.49	$271.55K ₿123.31	$271.55K ₿123.31
5480	0chain ZCN	$0.005671 ₿0.0000023	59.61	$274.49K ₿112.72	$0.005798 ₿0.0000023	$0.003544 ₿0.0000021	$171.79 ₿0.05	$2.27M ₿931.55	$274.49K ₿112.72
5481	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.75 ₿0.0010	$61.52 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5483	Finceptor FINC	$0.008741 ₿0.0000047	1.40	$274.19K ₿96.47	$0.008759 ₿0.0000047	$0.008514 ₿0.0000045	$56.2K ₿1.13	$874.12K ₿477.77	$274.19K ₿96.47
5488	Taboo TABOO	$0.00002797 ₿0.000000041	-1.32	$273.7K ₿412.74	$0.00002839 ₿0.000000047	$0.00002784 ₿0.000000039	$31.07 ₿23.19	$273.7K ₿412.74	$273.7K ₿412.74
5490	Chain4Energy C4E	$0.002596	-1.28	$273.49K	$0.002647 ₿0.	$0.002565 ₿0.	$1.98K ₿0	$809.81K	$273.49K
5494	IXO IXO	$0.003143 ₿0.0000010	-0.32	$272.34K ₿92.93	$0.003171 ₿0.0000011	$0.003092 ₿0.00000098	$2.35 ₿0.07	$396.91K ₿135.43	$272.34K ₿92.93
5495	Yoshi.exchange YOSHI	$0.001779 ₿0.00000064	-0.95	$272.25K ₿98.84	$0.001797 ₿0.00000066	$0.001774 ₿0.00000060	$6.95 ₿0.01	$272.25K ₿98.02	$272.25K ₿98.84
5496	FREEdom coin FREE	$0.00000003399 ₿0.0000000000035	-10.96	$271.99K ₿27.99	$0.00000004021 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$69.91K ₿13.29	$271.99K ₿27.99	$271.99K ₿27.99
5501	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7949 ₿0.0000087	$0.744 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5507	Cryptify AI CRAI	$0.0002704	3.38	$270.54K	$0.0002753	$0.0002524	$998.64	$270.54K	$270.54K
5521	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.38	$268.15K ₿62.68	$0.05314 ₿0.00000058	$0.05108 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5523	Lunr Token LUNR	$0.001786 ₿0.0000021	0	$267.93K ₿319.34	$0.001786 ₿0.0000022	$0.001786 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5529	Lynex LYNX	$0.002687 ₿0.0000052	-1.12	$267.06K ₿142.56	$0.002727 ₿0.0000059	$0.002655 ₿0.0000050	$12.25K ₿6.29	$812.71K ₿702.48	$267.06K ₿142.56
5532	Tomb TOMB	$0.0008686 ₿0.00000015	-8.67	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5533	MOSS AI MOSS	$0.000292	-0.70	$265.8K	$0.0003027	$0.0002895	$339.69K	$265.8K	$265.8K
5536	Fight to MAGA FIGHT	$0.0002714	7.27	$264.57K	$0.0002721	$0.00025	$109.32K	$264.57K	$264.57K
5537	TopGoal GOAL	$0.0004945 ₿0.0000010	-0.12	$265.19K ₿0	$0.0004952 ₿0.0000011	$0.0004923 ₿0.0000010	$10.12 ₿1.82	$494.53K	$265.19K ₿0
5540	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$265.39K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$1.81K ₿20.71	$265.39K ₿274.54	$265.39K ₿274.54
5542	Karlsen KLS	$0.0001081 ₿0.00000016	-16.82	$264.46K ₿95.23	$0.0001391 ₿0.00000016	$0.0001024 ₿0.00000015	$104.14K ₿2.05	$270.52K ₿111.63	$264.46K ₿95.23
5543	AI Agent Layer AIFUN	$0.0005481	-8.90	$264.42K	$0.0006713	$0.0005391	$9.57K	$271.77K	$264.42K
5545	Eloncoin ELON	$0.0000003841	-1.48	$263.32K	$0.0000003976	$0.0000003331	$59.1K	$263.32K	$263.32K
5552	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-0.01*	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5553	Tokoin TOKO	$0.0001398 ₿0.000000018	-0.80	$261.7K ₿10.95	$0.000141 ₿0.000000018	$0.0001397 ₿0.000000018	$11.59K ₿2.51	$279.76K ₿37.63	$261.7K ₿10.95
5554	Plena PLENA	$0.0005086	0.01*	$262.12K	$0.0005103 ₿0.	$0.000505 ₿0.	$133.83K ₿0	$763.17K	$262.12K
5555	Hund HUND	$0.0006537 ₿0.00000031	-1.92	$261.49K ₿0	$0.0006686 ₿0.00000033	$0.000653 ₿0.00000029	$63.27K ₿6.78	$261.49K ₿79.19	$261.49K ₿0
5563	Maia MAIA	$1.11 ₿0.00041	-0.68	$260.3K ₿0	$67.02 ₿0.00073	$36.88 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5564	Cost Hot Dog COST	$0.0002739	-2.19	$260.25K	$0.0002817	$0.000274	$327.68	$260.25K	$260.25K
5566	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5569	PepeSol PEPE	$0.0002599 ₿0.000000043	1.21	$259.48K ₿0	$0.0002603 ₿0.000000049	$0.0002552 ₿0.000000036	$579.47 ₿1.2	$259.48K ₿43.5	$259.48K ₿0
5571	GHOAD GHOAD	$0.00006478	-1.10	$259.17K	$0.00006588	$0.00006435	$5.65K	$259.17K	$259.17K
5574	Habibi (Sol) HABIBI	$0.0002588	2.32	$258.91K	$0.0002626	$0.0002501	$1.1K	$258.91K	$258.91K
5594	Gen Z Quant QUANT	$0.0002559	-6.11	$255.91K	$0.0002735	$0.0002555	$124.89K	$255.91K	$255.91K
5595	Mystery MYSTERY	$0.000000000608	-3.31	$255.73K	$0.000000000629	$0.000000000595	$130.62K	$255.73K	$255.73K
5600	OpenANX OAX	$0.004457 ₿0.0000044	0.67	$248.72K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$17.87K ₿271.58	$445.79K ₿444.36	$248.72K ₿247.92
5601	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009547 ₿0.00000000010	$0.000008511 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5602	DORA AI by Virtuals DORA	$0.000297	2.90	$254.06K	$0.0002973	$0.0002829	$883.7	$297.35K	$254.06K
5618	Mind MND	$0.00258 ₿0.0000017	-13.08	$250K ₿174.68	$0.002983 ₿0.0000020	$0.002567 ₿0.0000017	$46.66K ₿1.47	$257.75K ₿179.43	$250K ₿174.68
5624	Hasbulla's Cat BARSIK	$0.000249	-3.45	$249.08K	$0.000258	$0.000249	$158.12K	$249.08K	$249.08K
5629	AshSwap ASH	$0.0005988 ₿0.00000050	-3.86	$248.46K ₿137.44	$0.0006238 ₿0.00000052	$0.0005912 ₿0.00000050	$208.05 ₿0.41	$598.86K ₿510.37	$248.46K ₿137.44
5643	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2816 ₿0.0000030	$0.2725 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5648	LUCI LUCI	$0.0002454	-0.56	$244.73K	$0.0002479	$0.0002438	$142.73	$244.73K	$244.73K
5652	Paysenger EGO EGO	$0.001215 ₿0.00000098	-4.14	$243.85K ₿90.01	$0.001274 ₿0.00000099	$0.001213 ₿0.00000096	$125.37K ₿51.05	$392.57K ₿494.04	$243.85K ₿90.01
5666	Raven Protocol RAVEN	$0.00005431 ₿0.000000026	-1.88	$240.95K ₿115.36	$0.00005551 ₿0.000000028	$0.00005408 ₿0.000000025	$5.66 ₿0.17	$543.09K ₿260.01	$240.95K ₿115.36
5667	LayerAI LAI	$0.0001046 ₿0.00000066	-8.77	$240.82K ₿210.86	$0.0001191 ₿0.00000069	$0.00009438 ₿0.00000065	$210.08K ₿131.41	$303.87K ₿1.99K	$240.82K ₿210.86
5671	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5675	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5677	Ariva ARV	$0.0000033 ₿0.00000000063	1.70	$239.76K ₿46.11	$0.000003319 ₿0.00000000063	$0.00000321 ₿0.00000000057	$317.24 ₿10.33	$309.44K ₿59.51	$239.76K ₿46.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}