26 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	Chirpley CHRP	$0.0005315 ₿0.00000037	-2.34	$380.17K ₿210.05	$0.0005448 ₿0.00000041	$0.0005282 ₿0.00000037	$56.67K ₿2.42	$531.59K ₿379.43	$380.17K ₿210.05
5219	Bostrom BOOT	$0.000000000882 ₿0.00000000000052	16.01	$380.05K ₿310.21	$0.000000000882 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.77K ₿0.11	$943.77K ₿626.86	$380.05K ₿310.21
5220	Hund HUND	$0.0009499 ₿0.00000031	-3.22	$379.96K ₿0	$0.0009865 ₿0.00000033	$0.0009352 ₿0.00000029	$83.05K ₿6.78	$379.96K ₿79.19	$379.96K ₿0
5222	AsMatch ASM	$0.02098 ₿0.0000038	-5.01	$379.34K ₿68.7	$0.02253 ₿0.0000041	$0.02104 ₿0.0000037	$9.62K ₿2.92	$2.1M ₿381.19	$379.34K ₿68.7
5229	Horizon Protocol HZN	$0.001995 ₿0.00000074	-0.90	$376.96K ₿118.52	$0.002016 ₿0.00000075	$0.001948 ₿0.00000072	$443.32 ₿0.93	$517.32K ₿179.29	$376.96K ₿118.52
5230	Unique Network UNQ	$0.001908 ₿0.00000011	-3.55	$376.96K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.23K ₿2.03	$1.99M ₿117.19	$376.96K ₿35.32
5232	Shieldeum SDM	$0.001242	-0.21	$376.31K	$0.001254	$0.001239	$45.58K	$1.25M	$376.31K
5234	Tomb TOMB	$0.001224 ₿0.00000015	9.21	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001119 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5235	Kryptokrona XKR	$0.0006159 ₿0.000000064	1.08	$375.1K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.68K ₿0.08	$615.97K ₿64.04	$375.1K ₿35.78
5237	MintMe.com Coin MINTME	$0.0006877 ₿0.00000012	-7.65	$374.13K ₿67.96	$0.0007447 ₿0.	$0.0006438 ₿0.	$255.52K ₿0	$374.13K ₿67.96	$374.13K ₿67.96
5239	DORA AI by Virtuals DORA	$0.0004371	-20.11	$373.34K	$0.0005471	$0.0004198	$9.82K	$436.95K	$373.34K
5240	DeFrogs DEFROGS	$37.31 ₿0.0066	-2.86	$373.67K ₿66.57	$38.68 ₿0.0073	$36.92 ₿0.0063	$162.79 ₿27.39	$373.67K ₿66.57	$373.67K ₿66.57
5249	STARKNET BROTHER BROTHER	$0.00000000037	-2.91	$369.88K	$0.00000000039	$0.000000000367	$1.82K	$369.88K	$369.88K
5250	Raini Studios Token RST	$0.0006542 ₿0.00000098	-5.30	$369.78K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$118.87 ₿2.04	$601.63K ₿906.87	$369.78K ₿557.39
5259	SophiaVerse SOPH	$0.001414 ₿0.0000011	-1.93	$367.89K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$76.11K ₿1.22	$1.41M ₿1.15K	$367.89K ₿235.45
5263	Canxium CAU	$0.2822 ₿0.00015	-1.13	$367.03K ₿113.91	$0.2858 ₿0.	$0.2809 ₿0.	$33.5K ₿0	$412.74K ₿137.07	$367.03K ₿113.91
5266	Affyn FYN	$0.000954 ₿0.0000010	-6.25	$366.29K ₿365.29	$0.001033 ₿0.0000011	$0.0009438 ₿0.0000010	$13.1K ₿14.86	$954.08K ₿1.04K	$366.29K ₿365.29
5268	Starcoin STC	$0.001002 ₿0.000000011	4.04	$364.22K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.52K ₿0.25	$364.22K ₿3.72	$364.22K ₿3.72
5272	Bonsai Coin BONSAICOIN	$0.00000002127	-1.98	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5273	Elk Finance ELK	$0.02243 ₿0.0000022	-2.59	$362.03K ₿30.91	$0.02307 ₿0.0000022	$0.02242 ₿0.0000022	$38.37K ₿1.01	$951.95K ₿95.41	$362.03K ₿30.91
5275	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.86	$361.41K ₿0	$0.00000002019 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5282	Heroes of NFT HON	$0.004054 ₿0.00000026	-4.53	$358.46K ₿19.44	$0.004246 ₿0.00000027	$0.00394 ₿0.00000026	$2.45K ₿0.18	$810.89K ₿53.64	$358.46K ₿19.44
5286	Maple MPL	$0.2035 ₿0.00027	-0.12	$356.99K ₿2.17K	$0.2052 ₿0.00028	$0.2034 ₿0.00027	$110.71K ₿42.06	$2.04M ₿2.77K	$356.99K ₿2.17K
5288	Ariva ARV	$0.00000492 ₿0.00000000063	10.26	$356.73K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$17.78K ₿10.33	$460.41K ₿59.51	$356.73K ₿46.11
5291	STFX STFX	$0.0005473 ₿0.00000089	-41.36	$355.79K ₿552.1	$0.00094 ₿0.00000090	$0.0005389 ₿0.00000085	$311.22 ₿0.95	$486.35K ₿886.01	$355.79K ₿552.1
5292	Step Staked SOL STEPSOL	$234.22	0.08	$355.44K	$234.23	$234.04	$334.49K	$355.44K	$355.44K
5296	Shitzu SHITZU	$0.001159 ₿0.000000018	2.07	$355K ₿0	$0.001171 ₿0.000000021	$0.001059 ₿0.000000018	$3.29K ₿0.06	$355K ₿10.59	$355K ₿0
5301	Fofar FOFAR	$0.0000008399 ₿0.000000000042	-7.55	$353.3K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.64K ₿8.3	$353.3K ₿17.71	$353.3K ₿0
5307	LayerAI LAI	$0.0001532 ₿0.00000066	-5.24	$352.47K ₿210.86	$0.0001642 ₿0.00000069	$0.0001437 ₿0.00000065	$188.23K ₿131.41	$444.74K ₿1.99K	$352.47K ₿210.86
5309	POPDOG POPDOG	$0.000354 ₿0.000000021	-1.26	$351.86K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$49.73K ₿0.17	$351.86K ₿21.84	$351.86K ₿0
5318	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8901 ₿0.0000087	$0.8331 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5320	Neiro NEIRO	$0.0003487	-3.02	$348.67K	$0.0003658	$0.0003444	$382.35K	$348.67K	$348.67K
5323	RAT Escape RAT	$0.000349	-4.16	$347.86K	$0.0003665	$0.0003446	$100.77K	$347.86K	$347.86K
5333	E4C E4C	$0.002393	-0.61	$345.4K	$0.002479	$0.002389	$15.17K	$2.39M	$345.4K
5335	NOTAI NOTAI	$0.000003639	8.17	$345.03K	$0.00000371	$0.000003329	$19.69K	$363.19K	$345.03K
5337	UpBots MBXN	$0.0006882 ₿0.000000028	2.56	$344.15K ₿12.19	$0.000692 ₿0.000000064	$0.0006703 ₿0.000000027	$21.82 ₿0	$344.15K ₿14.08	$344.15K ₿12.19
5338	Speedy SPEEDY	$0.0003439	-3.33	$343.98K	$0.0003626	$0.0002836	$117.18K	$343.98K	$343.98K
5340	Taboo TABOO	$0.00003512 ₿0.000000041	-1.36	$343.7K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$31.9 ₿23.19	$343.7K ₿412.74	$343.7K ₿412.74
5342	FU FU	$0.00000194	-1.81	$342.9K	$0.00000197	$0.000001889	$92.55	$342.9K	$342.9K
5344	BitSong BTSG	$0.002849 ₿0.00000018	-3.77	$342.77K ₿21.57	$0.002961 ₿0.00000019	$0.002821 ₿0.00000018	$588.37 ₿0.01	$346.68K ₿22.77	$342.77K ₿21.57
5351	Mint Club MINT	$0.0000002966 ₿0.000000000095	3.13	$340.91K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$28.62 ₿2.13	$340.91K ₿109.87	$340.91K ₿109.87
5356	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.13	$339.85K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5363	Source SOURCE	$0.0005938 ₿0.00000065	-0.46	$338.79K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5364	Epik Prime EPIK	$0.0002761 ₿0.00000020	-9.11	$338.71K ₿216.08	$0.0003098 ₿0.00000020	$0.0002675 ₿0.00000020	$33.08K ₿4.69	$553.14K ₿410.41	$338.71K ₿216.08
5367	Chain4Energy C4E	$0.003065	-1.36	$338.39K	$0.003135 ₿0.	$0.00303 ₿0.	$2.55K ₿0	$954.65K	$338.39K
5368	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5371	Lynex LYNX	$0.003442 ₿0.0000052	-4.22	$338.02K ₿142.56	$0.003732 ₿0.0000059	$0.003402 ₿0.0000050	$37.26K ₿6.29	$1.04M ₿702.48	$338.02K ₿142.56
5373	PolyDoge POLYDOGE	$0.000000000396 ₿0.00000000000016	1.70	$337.76K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$11.23K ₿2.81	$338.24K ₿135.28	$337.76K ₿135.09
5379	Karlsen KLS	$0.0001372 ₿0.00000016	-14.79	$336.5K ₿95.23	$0.0001617 ₿0.00000016	$0.000137 ₿0.00000015	$107.88K ₿2.05	$336.87K ₿111.63	$336.5K ₿95.23
5382	기프토 GFT	$0.0001499 ₿0.00000037	-0.03	$335.85K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5387	BKOKFi BKOK	$0.0781	-0.35	$334.28K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.28K	$334.28K
5389	Success Kid SKID	$0.003747 ₿0.0000011	-51.59	$333.11K ₿0	$0.007741 ₿0.0000012	$0.002641 ₿0.00000093	$7.63K ₿4.71	$333.11K ₿99.63	$333.11K ₿0
5395	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.36K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.1K ₿1.74K	$331.36K ₿621.37
5398	IVPAY IVPAY	$0.001114 ₿0.00000092	-1.44	$330.97K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$118.7K ₿21.97	$1.11M ₿0.93	$330.97K ₿0
5399	Coinye West COINYE	$0.0003718 ₿0.00000027	-7.85	$330.54K ₿247.75	$0.0004035 ₿0.00000035	$0.0003641 ₿0.00000028	$1.42K ₿7.23	$375.81K ₿279.61	$330.54K ₿247.75
5403	MOSS AI MOSS	$0.0003625	-8.32	$329.93K	$0.0004077	$0.0003595	$426.84K	$329.93K	$329.93K
5404	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5406	CATS CATS	$0.0000005492	-5.85	$329.58K	$0.0000005887	$0.0000005492	$200.53K	$329.58K	$329.58K
5410	LUCI LUCI	$0.0003296	-1.96	$328.82K	$0.0003384	$0.0003211	$919.36	$328.82K	$328.82K
5422	AlienXChain AIX	$0.002601	-2.28	$325.24K	$0.002662	$0.002554	$9.45K	$2.5M	$325.24K
5426	Avarik Saga AVRK	$0.001721	0.18	$324.88K	$0.00174	$0.001709	$79.39	$860.87K	$324.88K
5432	Cost Hot Dog COST	$0.0003426	-5.09	$323.91K	$0.0003623	$0.0003375	$1.47K	$323.91K	$323.91K
5433	EXPERT_MONEY EXPERT	$0.0004434	1.07	$323.72K	$0.0004446	$0.0004326	$89.89K	$323.72K	$323.72K
5434	Zeek Coin MEOW	$0.0000004015 ₿0.00000000027	-32.57	$323.54K ₿238.79	$0.0000005954 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$17.89K ₿1.55	$401.56K ₿275.73	$323.54K ₿238.79
5441	Cheese CHEESE	$0.0003223	-2.49	$322.31K	$0.0003339	$0.000313	$155.82	$322.31K	$322.31K
5442	Linear LINA	$0.00003221 ₿0.00000018	18.84	$322.14K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.01K ₿133.06	$322.25K ₿1.89K	$322.14K ₿1.15K
5445	Synk SYNK	$0.003207	-13.03	$321.13K	$0.003709	$0.003211	$55.07K	$321.13K	$321.13K
5447	Husky Axax HUSKY	$0.000000003611 ₿0.0000000000013	-6.61	$319.85K ₿116.44	$0.000000003868 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$669.05 ₿1.91	$319.85K ₿116.44	$319.85K ₿116.44
5449	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	4.70	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5450	Pajamas Cat PAJAMAS	$0.000326 ₿0.000000064	-0.11	$319.44K ₿0	$0.0003339 ₿0.000000070	$0.0003196 ₿0.000000051	$2.3K ₿2.74	$319.44K ₿65.08	$319.44K ₿0
5454	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.177 ₿0.0000017	$0.1414 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5460	Salvator Mundi MUNDI	$0.0003166	-2.07	$317.26K	$0.0003274	$0.0003123	$549.04	$317.26K	$317.26K
5462	Hermes Protocol HERMES	$0.001716 ₿0.00000057	-7.43	$316.07K ₿62.68	$0.00186 ₿0.00000058	$0.001679 ₿0.00000056	$1.83K ₿1.27	$926.24K ₿68.26	$316.07K ₿62.68
5463	Mendi Finance MENDI	$0.008459 ₿0.0000063	6.09	$315.59K ₿89.86	$0.008459 ₿0.0000076	$0.007867 ₿0.0000061	$5.16K ₿7.51	$845.97K ₿630.2	$315.59K ₿89.86
5468	Mode Bridged WBTC (Mode) WBTC	$102,044 ₿0.99	-2.97	$314.51K ₿0	$105,423 ₿1.0021	$101,357 ₿0.98	$64.93 ₿0.44	$314.51K	$314.51K ₿0
5470	DRIP $DRIP	$0.004725	-4.48	$314.25K	$0.004978	$0.004608	$1.3K	$314.25K	$314.25K
5472	Gameswap GSWAP	$0.03581 ₿0.000013	-3.41	$313.75K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.82K ₿1.7	$716.28K ₿260.94	$313.75K ₿114.3
5473	Bag BAG	$0.00005271 ₿0.000000049	-2.08	$313.29K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.82K ₿1.54	$313.29K ₿120.38	$313.29K ₿120.38
5475	Fight to MAGA FIGHT	$0.0003203	-8.66	$312.73K	$0.0003528	$0.0003154	$114.52K	$312.73K	$312.73K
5479	RWAX RWAX	$0.01903	-1.12	$311.6K	$0.01961	$0.01824	$2.07K	$952.32K	$311.6K
5482	VoluMint VMINT	$0.0005099 ₿0.00000067	-2.03	$310.8K ₿410.58	$0.0005205 ₿0.00000072	$0.0005065 ₿0.00000065	$755.73 ₿11.73	$509.96K ₿673.69	$310.8K ₿410.58
5484	Cryptify AI CRAI	$0.0003102	0.03	$310.26K	$0.0003113	$0.0002941	$397.25	$310.26K	$310.26K
5485	Hasbulla's Cat BARSIK	$0.0003097	-4.09	$309.74K	$0.0003268	$0.000291	$206.94K	$309.74K	$309.74K
5487	Ertha ERTHA	$0.0002549 ₿0.000000040	-4.65	$308.96K ₿49.09	$0.0002689 ₿0.000000043	$0.0002531 ₿0.000000038	$74.05K ₿6.47	$509.83K ₿81	$308.96K ₿49.09
5491	Mind MND	$0.00318 ₿0.0000017	-2.47	$308.53K ₿174.68	$0.003289 ₿0.0000020	$0.002803 ₿0.0000017	$59.46K ₿1.47	$318.09K ₿179.43	$308.53K ₿174.68
5493	ApeBond ABOND	$0.0008091 ₿0.00000044	-9.55	$308.25K ₿69.67	$0.0009023 ₿0.00000046	$0.0008461 ₿0.00000043	$3.49K ₿0.48	$368.8K ₿203.39	$308.25K ₿69.67
5495	aBTC ABTC	$101,517	-2.35	$308.17K	$104,376	$100,935	$94.45K	$261.09M	$308.17K
5503	NerveNetwork NVT	$0.000728 ₿0.00000025	-1.10	$306.92K ₿103.56	$0.0007361 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.92K ₿103.56
5505	Wisdomise AI WSDM	$0.0006283	-1.55	$306.31K	$0.0006466	$0.0006254	$337.11K	$627.85K	$306.31K
5510	Maia MAIA	$1.31 ₿0.00041	-11.06	$306.31K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$278.23 ₿33.96	$306.31K ₿74.3	$306.31K ₿0
5515	5ire 5IRE	$0.0004754 ₿0.0000019	1.92	$305.06K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$246.58K ₿22.59	$713.79K ₿2.88K	$305.06K ₿83.22
5519	Script Network SCPT	$0.000336 ₿0.00000057	4.35	$303.72K ₿152.82	$0.0004087 ₿0.00000064	$0.0003198 ₿0.00000055	$141.24K ₿30.33	$326.95K ₿580.51	$303.72K ₿152.82
5520	Plena PLENA	$0.0005896	-9.68	$303.45K	$0.0006628 ₿0.	$0.0005891 ₿0.	$130.04K ₿0	$883.51K	$303.45K
5522	COFFEE COFE	$0.00003786	-2.88	$302.88K	$0.00003909	$0.00003786	$10.09	$302.88K	$302.88K
5523	Revest Finance RVST	$0.003313 ₿0.0000040	-4.68	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5527	GET Protocol GET	$0.09711 ₿0.000042	-2.49	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	PIZA (Ordinals) PIZA	$0.01436 ₿0.0000069	0.04	$301.35K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$50.69K ₿47.21	$301.35K ₿144.36	$301.35K ₿144.36
5531	Fjord Foundry FJO	$0.02853	-13.11	$301.14K	$0.03368	$0.02807	$51.15K	$2.51M	$301.14K
5532	Gen Z Quant QUANT	$0.0003011	-3.52	$301.11K	$0.0003177	$0.0002968	$222.23K	$301.11K	$301.11K
5535	BuildAI BUILD	$0.03383 ₿0.0000080	-3.71	$300.32K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$205.93 ₿2.4	$338.76K ₿80.24	$300.32K ₿71.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}