26 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	NMKR $NMKR	$0.0007356 ₿0.000000043	-4.59	$1.39M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$61.5K ₿4.54	$7.36M	$1.39M ₿82.14
3298	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3299	Scallop SCLP	$0.02479 ₿0.0000080	-7.39	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.59 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3301	Libertum LBM	$0.02376	-3.26	$1.38M	$0.02474	$0.02357	$101.77K	$4.75M	$1.38M
3303	sci-hub SCIHUB	$0.001376	-9.13	$1.38M	$0.00152	$0.001349	$943.38K	$1.38M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002457 ₿0.000000023	$0.001789 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$123.61K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3307	Engines of Fury FURY	$0.02827	3.37	$1.37M	$0.02867 ₿0.	$0.02705 ₿0.	$433.27K ₿0	$3.36M	$1.37M
3309	Koi KOI	$0.002732 ₿0.00000072	-4.47	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.94K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3310	Bullieverse BULL	$0.001605 ₿0.00000016	-1.72	$1.36M ₿120.61	$0.001638 ₿0.00000018	$0.001603 ₿0.00000016	$170.83K ₿1.76	$1.61M ₿167.53	$1.36M ₿120.61
3312	PKT PKT	$0.0003866 ₿0.000000050	-3.61	$1.36M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$315.28 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3313	Evan EVAN	$0.001346	-7.72	$1.36M	$0.001471	$0.001349	$127.14K	$1.36M	$1.36M
3314	Chain-key USDC CKUSDC	$0.999	-0.06	$1.36M	$1.01	$0.9907	$139.1K	$1.36M	$1.36M
3315	RWAX RWAX	$0.08324	-3.42	$1.36M	$0.08854	$0.08178	$17.67K	$4.16M	$1.36M
3316	레드코인 RDD	$0.00004085 ₿0.0000000016	5.70	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.43 ₿0.04	$1.36M	$1.36M ₿52.36
3317	Threshold USD THUSD	$0.9834	-0.02	$1.36M	$0.985	$0.9831	$3.21K	$198.04M	$1.36M
3318	Agent YP by Virtuals AIYP	$0.001357	-20.95	$1.36M	$0.00174	$0.001344	$14.55K	$1.36M	$1.36M
3321	Wing Finance WING	$0.2707 ₿0.00011	-20.04	$1.36M ₿478.51	$0.3429 ₿0.00012	$0.2658 ₿0.00011	$570.52K ₿106.91	$2.07M ₿607.27	$1.36M ₿478.51
3322	Tomb TOMB	$0.004418 ₿0.00000015	-5.77	$1.35M ₿47.72	$0.004742 ₿0.00000015	$0.004282 ₿0.00000014	$3.13K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3324	Pepoclown HONK	$0.000000003205	-0.14	$1.35M	$0.000000003306	$0.000000003088	$6.78K	$1.35M	$1.35M
3330	BitCore BTX	$0.06796 ₿0.0000010	-0.93	$1.34M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.71 ₿0	$1.34M ₿22.09	$1.34M ₿20.55
3334	Anon ANON	$0.001338	-11.02	$1.34M	$0.001619	$0.001151	$688.36K	$1.34M	$1.34M
3335	Unstake NSTK	$0.02054 ₿0.0000014	1.29	$1.34M ₿95.82	$0.02102 ₿0.0000015	$0.01991 ₿0.0000012	$367.36 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3337	Big Pharmai DRUGS	$0.001213	-23.43	$1.33M	$0.001585	$0.001153	$2.04M	$1.33M	$1.33M
3338	SKI MASK CAT SKICAT	$0.001562	-19.92	$1.55M	$0.002001	$0.001433	$103.52K	$1.55M	$1.55M
3341	Uniswap Protocol UNI	$0.001326 ₿0.00022	-21.64	$1.33M ₿5.54K	$0.001692 ₿0.	$0.001312 ₿0.	$66.33K ₿0	$1.33M	$1.33M ₿5.54K
3342	Wefi WEFI	$0.03163 ₿0.0000016	-0.19	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$10.65K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3348	Datamall Coin DMC	$0.003366 ₿0.0000013	-5.05	$1.32M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$25.19K ₿3.82	$1.71M ₿672.06	$1.32M ₿518.16
3349	XSwap Protocol XSP	$0.0005488 ₿0.000000013	1.99	$1.32M ₿32.54	$0.0005511 ₿0.000000014	$0.0005232 ₿0.000000013	$19.24K ₿0.81	$7.14M ₿176.5	$1.32M ₿32.54
3351	Chainpal CPAL	$0.1721	-8.50	$1.31M	$0.1931	$0.1715	$9.2K	$1.72M	$1.31M
3352	DeMi DEMI	$0.6389 ₿0.000041	1.90	$1.31M ₿0	$0.6389 ₿0.000041	$0.627 ₿0.000040	$575.93 ₿0	$1.31M ₿13.21	$1.31M ₿0
3353	Flamengo Fan Token MENGO	$0.1104 ₿0.0000097	0.90	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$497.23K ₿2.2	$3.31M ₿291.89	$1.31M ₿126.5
3354	FARCANA FAR	$0.001053 ₿0.0000017	0.95	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$659.89K ₿82.46	$5.27M ₿8.95K	$1.31M ₿607.69
3356	DSLA DSLA	$0.0002353 ₿0.000000010	-8.08	$1.31M ₿58.8	$0.0002606 ₿0.000000011	$0.0002353 ₿0.000000010	$113.42K ₿1.73	$1.34M ₿60.17	$1.31M ₿58.8
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Probit Token PROB	$0.04729 ₿0.0000015	-5.04	$1.31M ₿43.15	$0.05355 ₿0.0000015	$0.04729 ₿0.0000014	$824.86K ₿0.6	$8.99M ₿296.65	$1.31M ₿43.15
3359	Merit Circle MC	$0.1098 ₿0.000044	2.69	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.27K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3360	3SPACE ART PACE	$0.01977 ₿0.00000048	-7.27	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.44K ₿2.49	$1.98M	$1.31M ₿0
3363	Dogami DOGA	$0.001675 ₿0.00000021	-10.78	$1.3M ₿108.26	$0.001877 ₿0.00000022	$0.001532 ₿0.00000020	$79.49K ₿0.51	$1.49M ₿212.92	$1.3M ₿108.26
3364	Arkreen Token AKRE	$0.0002298 ₿0.000000072	0.65	$1.3M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.26K ₿0.83	$2.3M ₿1.82	$1.3M ₿0
3367	Guru Network GURU	$0.004198	-3.15	$1.3M	$0.004378	$0.004164	$74.97K	$4.2M	$1.3M
3368	Lynex LYNX	$0.01706 ₿0.0000052	0.84	$1.3M ₿142.56	$0.01717 ₿0.0000059	$0.0167 ₿0.0000050	$157.11K ₿6.29	$5.18M ₿702.48	$1.3M ₿142.56
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1576 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	StarryNift SNIFT	$0.008426	-0.07	$1.29M	$0.008514	$0.008317	$560.16K	$8.43M	$1.29M
3371	ProximaX XPX	$0.0001991 ₿0.000000016	0	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001991 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3372	Orange ORNJ	$0.01425 ₿0.0000080	0.18	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$913K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3373	Buying BUY	$0.001973 ₿0.00000037	-5.17	$1.29M ₿230.24	$0.002121 ₿0.00000037	$0.001964 ₿0.00000035	$53.49K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3374	Rari Governance Token RGT	$0.1145 ₿0.0000066	-8.56	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$161.97 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3375	Konan of Kaspa KONAN	$0.00000449	11.55	$1.29M	$0.00000772	$0.000003999	$224.92K	$1.29M	$1.29M
3376	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-0.23	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.96 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3379	nomnom NOMNOM	$0.001281	-11.35	$1.28M	$0.001445	$0.001204	$87.31K	$1.28M	$1.28M
3380	PUPS (Ordinals) [OLD] PUPS	$0.1647 ₿0.00049	-3.70	$1.28M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.62 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3382	WOZX WOZX	$0.002065 ₿0.00000010	-1.75	$1.28M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.46K ₿0.33	$2.07M ₿102.85	$1.28M ₿64.05
3383	Tutellus TUT	$0.01413 ₿0.00000048	0.07	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.11 ₿0.01	$2.82M ₿96.07	$1.28M ₿20.89
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	QuantixAI QAI	$89.42 ₿0.000016	-0.58	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.33M ₿0.34	$894.17M ₿1.09	$1.28M ₿0
3385	RIKO RIKO	$0.002223	0.43	$1.28M	$0.002247	$0.002171	$69.35K	$2.22M	$1.28M
3386	SophiaVerse SOPH	$0.004898 ₿0.0000011	-2.84	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$59.12K ₿1.22	$4.9M ₿1.15K	$1.27M ₿235.45
3388	LUCA LUCA	$0.8489 ₿0.000012	-3.37	$1.27M ₿95.6	$0.8788 ₿0.000012	$0.8363 ₿0.000011	$262.51K ₿27.97	$1.98M ₿684.63	$1.27M ₿95.6
3389	COFFEE COFE	$0.0001589	-7.13	$1.27M	$0.0001815	$0.0001587	$1.63	$1.27M	$1.27M
3390	PirateCash PIRATE	$0.01981 ₿0.00000036	-0.10	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$56.8K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3391	Buz Economy BUZ	$0.08457	-0.31	$1.27M	$0.08494	$0.08457	$33.06K	$1.27M	$1.27M
3392	MultiVAC MTV	$0.000367 ₿0.000000022	-6.54	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$243.1K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3394	Musk It MUSKIT	$0.001265	-11.85	$1.27M	$0.00154	$0.001199	$188.67K	$1.27M	$1.27M
3396	Kommunitas KOM	$0.0007625 ₿0.000000040	-3.47	$1.26M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$82.93K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3398	Tokenomy TEN	$0.01089 ₿0.00000017	-2.93	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3399	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3401	Kava Lend HARD	$0.00931 ₿0.0000035	-3.06	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$318.1K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3402	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3405	Manifold Finance FOLD	$0.6534 ₿0.00037	-0.22	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3406	Kai Ken KAI	$0.000000002973	0.33	$1.25M	$0.000000002988	$0.00000000296	$143.76K	$1.25M	$1.25M
3407	퓨전 FSN	$0.01601 ₿0.0000026	-6.53	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$82.75K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3409	Xraders XR	$0.03461	-3.14	$1.25M	$0.03573	$0.03442	$1.36M	$3.46M	$1.25M
3410	MCH Coin MCHC	$0.03376 ₿0.0000012	-1.63	$1.25M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.78K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3411	BEAMCAT BCAT	$0.000000002995 ₿0.00000000000011	38.40	$1.24M ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$13.69K ₿0.15	$1.24M ₿48.13	$1.24M ₿0
3412	Obortech OBOT	$0.006304 ₿0.00000080	-8.43	$1.24M ₿158.49	$0.006884 ₿0.00000091	$0.00622 ₿0.00000076	$8.13K ₿2.35	$1.89M ₿240.74	$1.24M ₿158.49
3413	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	-0.24	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3414	AshSwap ASH	$0.003108 ₿0.00000050	-3.45	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003102 ₿0.00000050	$6.41K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3415	SENATE SENATE	$0.009701 ₿0.0000016	-5.19	$1.24M ₿185.68	$0.01025 ₿0.0000017	$0.009401 ₿0.0000016	$47.22K ₿1.2	$1.58M ₿324.36	$1.24M ₿185.68
3416	PIP PIP	$0.003301 ₿0.0000019	5.58	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003126 ₿0.0000019	$100.18K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3421	Any Inu AI	$0.000002939 ₿0.00000000056	-5.40	$1.24M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$212.51K ₿14.52	$1.24M ₿239.1	$1.24M ₿239.1
3424	RMRK RMRK	$0.137 ₿0.000029	-0.66	$1.24M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.19K ₿4.72	$1.37M ₿295.4	$1.24M ₿280.63
3425	Stryke SYK	$0.03426 ₿0.0000058	0.67	$1.24M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.12K ₿0.87	$1.24M	$1.24M ₿0
3426	Baby Neiro BABYNEIRO	$0.000000000003	6.93	$1.24M	$0.000000000003	$0.000000000003	$231.8K	$1.24M	$1.24M
3428	Gora GORA	$0.0326 ₿0.0000075	0.31	$1.24M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.5K ₿0.57	$3.26M ₿48.58	$1.24M ₿48.58
3430	POPDOG POPDOG	$0.001243 ₿0.000000021	-8.30	$1.24M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$149.53K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3431	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$63.81	$1.24M	$1.24M
3432	Husky Axax HUSKY	$0.00000001396 ₿0.0000000000013	-6.96	$1.23M ₿116.44	$0.000000015 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$144.73 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3433	Pepe on SOL PEPE	$0.001233	-6.34	$1.23M	$0.00134	$0.001195	$38.33K	$1.23M	$1.23M
3434	AS Monaco Fan Token ASM	$0.2801 ₿0.000021	-1.22	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$136.43K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3435	rETH2 RETH2	$2,527.84 ₿0.050	1.08	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$5.43 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3436	Talis Protocol TALIS	$0.003133 ₿0.00000030	-10.30	$1.23M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$339.47 ₿0.33	$3.13M ₿309.24	$1.23M ₿46.99
3437	XALPHA.AI XALPHA	$0.01228 ₿0.0000023	-3.96	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.45K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3438	Redacted BTRFLY	$52.4 ₿0.0038	-10.04	$1.23M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$389.24 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3441	Ÿ YAI	$0.01334 ₿0.0000054	-14.94	$1.23M ₿0	$0.01568 ₿0.0000064	$0.0133 ₿0.0000047	$24.37K ₿29.41	$1.34M ₿541.45	$1.23M ₿0
3443	Nest Protocol NEST	$0.0002067 ₿0.000000055	-0.68	$1.23M ₿327.48	$0.0002238 ₿0.000000057	$0.0001998 ₿0.000000051	$332.83K ₿1.46	$2.07M ₿552.27	$1.23M ₿327.48
3444	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-0.48	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3448	FU FU	$0.00000689	0.30	$1.22M	$0.00000698	$0.0000068	$170.21	$1.22M	$1.22M
3450	USK USK	$0.7252 ₿0.000014	-0.24	$1.22M ₿120.39	$0.77 ₿0.000014	$0.7134 ₿0.000014	$13.37K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3452	dotmoovs MOOV	$0.001215 ₿0.00000012	-8.91	$1.21M ₿120.88	$0.00135 ₿0.00000012	$0.001213 ₿0.00000011	$204.12K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}