26 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5224	Affyn FYN	$0.0009951 ₿0.0000010	0.42	$381.44K ₿365.29	$0.001033 ₿0.0000011	$0.0009814 ₿0.0000010	$12.78K ₿14.86	$993.55K ₿1.04K	$381.44K ₿365.29
5231	Horizon Protocol HZN	$0.001997 ₿0.00000074	0.93	$376.6K ₿118.52	$0.002024 ₿0.00000075	$0.001962 ₿0.00000072	$448.99 ₿0.93	$516.82K ₿179.29	$376.6K ₿118.52
5232	DeFrogs DEFROGS	$37.61 ₿0.0066	2.27	$376.09K ₿66.57	$38.68 ₿0.0073	$36.44 ₿0.0063	$188.98 ₿27.39	$376.09K ₿66.57	$376.09K ₿66.57
5234	Shieldeum SDM	$0.001242	0.78	$375.46K	$0.001254	$0.001232	$33.99K	$1.24M	$375.46K
5236	Tomb TOMB	$0.001224 ₿0.00000015	13.74	$375.24K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$10.56 ₿0.12	$375.24K ₿47.72	$375.24K ₿47.72
5237	MintMe.com Coin MINTME	$0.0006879 ₿0.00000012	-4.45	$374.24K ₿67.96	$0.0008233 ₿0.	$0.0006438 ₿0.	$134.91K ₿0	$374.24K ₿67.96	$374.24K ₿67.96
5240	SaaSGo SAAS	$0.0004668	-43.12	$373.44K	$0.0008462	$0.0004168	$86.88K	$466.8K	$373.44K
5242	SophiaVerse SOPH	$0.001435 ₿0.0000011	-2.87	$373.33K ₿235.45	$0.001498 ₿0.0000011	$0.001391 ₿0.0000011	$91.46K ₿1.22	$1.44M ₿1.15K	$373.33K ₿235.45
5244	STARKNET BROTHER BROTHER	$0.000000000373	1.50	$373.13K	$0.00000000039	$0.000000000361	$1.45K	$373.13K	$373.13K
5245	VOLT.WIN VOLT	$0.0006731	-8.64	$373.02K	$0.0007633	$0.0006729	$5.92K	$373.02K	$373.02K
5256	Kryptokrona XKR	$0.0006086 ₿0.000000064	-1.03	$370.62K ₿35.78	$0.000616 ₿0.000000069	$0.0006086 ₿0.000000057	$5.45K ₿0.08	$608.62K ₿64.04	$370.62K ₿35.78
5258	Blendr Network BLENDR	$0.009161 ₿0.000039	438.32	$369.71K ₿1.6K	$0.009441 ₿0.000044	$0.001645 ₿0.000036	$29.6K ₿45.48	$387.4K ₿1.64K	$369.71K ₿1.6K
5259	Canxium CAU	$0.2842 ₿0.00015	-0.30	$369.57K ₿113.91	$0.2858 ₿0.	$0.2805 ₿0.	$31.22K ₿0	$415.6K ₿137.07	$369.57K ₿113.91
5260	Bonsai Coin BONSAICOIN	$0.00000002169	1.11	$369.4K	$0.0000000217	$0.00000002146	$5.94	$17.43M	$369.4K
5264	STFX STFX	$0.0005661 ₿0.00000089	-39.34	$367.72K ₿552.1	$0.00094 ₿0.00000090	$0.000565 ₿0.00000085	$2.83 ₿0.95	$502.65K ₿886.01	$367.72K ₿552.1
5269	Unique Network UNQ	$0.001918 ₿0.00000011	-1.16	$366.34K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.14K ₿2.03	$2M ₿117.19	$366.34K ₿35.32
5271	Fofar FOFAR	$0.0000008691 ₿0.000000000042	-0.62	$365.66K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008656 ₿0.000000000031	$1.06K ₿8.3	$365.66K ₿17.71	$365.66K ₿0
5273	Elk Finance ELK	$0.02262 ₿0.0000022	-1.38	$365.09K ₿30.91	$0.02321 ₿0.0000022	$0.02262 ₿0.0000022	$22.35K ₿1.01	$960K ₿95.41	$365.09K ₿30.91
5280	Synk SYNK	$0.003632	14.38	$362.82K	$0.003709	$0.003154	$59.01K	$362.82K	$362.82K
5288	Step Staked SOL STEPSOL	$234.17	0.11	$361.19K	$234.17	$233.76	$334.79K	$361.19K	$361.19K
5292	Heroes of NFT HON	$0.004068 ₿0.00000026	-1.25	$359.39K ₿19.44	$0.004279 ₿0.00000027	$0.004069 ₿0.00000026	$2.51K ₿0.18	$812.99K ₿53.64	$359.39K ₿19.44
5293	Fishkoin KOIN	$0.00000001989 ₿0.0000000000055	0.09	$359.12K ₿0	$0.00000002026 ₿0.0000000000061	$0.00000001973 ₿0.0000000000054	$64.61 ₿0.33	$359.12K ₿115.81	$359.12K ₿0
5299	Maple MPL	$0.2037 ₿0.00027	-0.59	$356.12K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$122.16K ₿42.06	$2.04M ₿2.77K	$356.12K ₿2.17K
5303	Neiro NEIRO	$0.0003555	0.23	$355.5K	$0.0003658	$0.0003526	$384.93K	$355.5K	$355.5K
5307	POPDOG POPDOG	$0.0003542 ₿0.000000021	0.27	$353.72K ₿0	$0.0003605 ₿0.000000024	$0.0003463 ₿0.000000021	$49.8K ₿0.17	$353.72K ₿21.84	$353.72K ₿0
5309	RAT Escape RAT	$0.0003543	-4.75	$353.43K	$0.0003819	$0.0003508	$99.54K	$353.43K	$353.43K
5320	Lumoz MOZ	$0.0002409	-13.30	$350.91K	$0.0002841	$0.0002269	$46.72K	$2.42M	$350.91K
5327	Moby MOBY	$0.008399 ₿0.000015	1.90	$346.04K ₿372.65	$0.009872 ₿0.000016	$0.008243 ₿0.000014	$56.68K ₿5.07	$839.97K ₿1.51K	$346.04K ₿372.65
5328	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9022 ₿0.0000087	$0.8444 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5331	Epik Prime EPIK	$0.0002827 ₿0.00000020	-7.74	$347.69K ₿216.08	$0.0003209 ₿0.00000020	$0.0002826 ₿0.00000020	$65.44K ₿4.69	$567.8K ₿410.41	$347.69K ₿216.08
5335	Starcoin STC	$0.000953 ₿0.000000011	-0.36	$347.05K ₿3.72	$0.0009648 ₿0.000000012	$0.000954 ₿0.000000011	$16.63K ₿0.25	$347.05K ₿3.72	$347.05K ₿3.72
5336	Lynex LYNX	$0.003527 ₿0.0000052	0.37	$347.27K ₿142.56	$0.003732 ₿0.0000059	$0.00349 ₿0.0000050	$35.58K ₿6.29	$1.07M ₿702.48	$347.27K ₿142.56
5338	E4C E4C	$0.002396	-2.11	$346.33K	$0.002504	$0.002391	$12.42K	$2.4M	$346.33K
5342	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	6.73	$344.76K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000369 ₿0.00000000000015	$13.61K ₿2.81	$345.25K ₿135.28	$344.76K ₿135.09
5343	FU FU	$0.000001949	-0.20	$344.7K	$0.000001999	$0.00000193	$215.82	$344.7K	$344.7K
5344	Chain4Energy C4E	$0.003117	1.75	$344.51K	$0.003135 ₿0.	$0.003046 ₿0.	$2.49K ₿0	$972.15K	$344.51K
5347	Taboo TABOO	$0.00003516 ₿0.000000041	0.66	$343.96K ₿412.74	$0.00003577 ₿0.000000047	$0.00003465 ₿0.000000039	$10.57 ₿23.19	$343.96K ₿412.74	$343.96K ₿412.74
5349	LayerAI LAI	$0.0001496 ₿0.00000066	-2.04	$343.54K ₿210.86	$0.0001642 ₿0.00000069	$0.0001476 ₿0.00000065	$185.88K ₿131.41	$433.48K ₿1.99K	$343.54K ₿210.86
5350	Fjord Foundry FJO	$0.03257	9.23	$343.76K	$0.03368	$0.02929	$67.78K	$2.86M	$343.76K
5351	CATS CATS	$0.0000005722	0.16	$343.24K	$0.0000005887	$0.0000005703	$202.28K	$343.24K	$343.24K
5355	이그니스 IGNIS	$0.0004499 ₿0.000000088	-4.26	$342.45K ₿67.6	$0.0004699 ₿0.000000089	$0.0004498 ₿0.000000085	$5.23 ₿0.03	$449.91K ₿88.81	$342.45K ₿67.6
5358	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5363	BitSong BTSG	$0.00283 ₿0.00000018	-2.38	$341.06K ₿21.57	$0.002972 ₿0.00000019	$0.00283 ₿0.00000018	$693.59 ₿0.01	$344.95K ₿22.77	$341.06K ₿21.57
5364	ApeBond ABOND	$0.0008948 ₿0.00000044	3.40	$340.92K ₿69.67	$0.0009023 ₿0.00000046	$0.000824 ₿0.00000043	$6.93K ₿0.48	$407.88K ₿203.39	$340.92K ₿69.67
5367	Source SOURCE	$0.0005966 ₿0.00000065	-8.09	$340.36K ₿273.02	$0.0006501 ₿0.00000071	$0.0005 ₿0.00000059	$294.13 ₿0.44	$350.73K ₿282.32	$340.36K ₿273.02
5371	Bostrom BOOT	$0.000000000719 ₿0.00000000000052	4.29	$339K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000687 ₿0.00000000000051	$894.35 ₿0.11	$841.84K ₿626.86	$339K ₿310.21
5373	Plena PLENA	$0.000657	2.08	$338.46K	$0.0006618 ₿0.	$0.0006428 ₿0.	$142.81K ₿0	$985.43K	$338.46K
5374	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5378	Stride Staked DYDX STDYDX	$0.3148 ₿0.000042	1.03	$337.79K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.62 ₿1.03	$337.79K	$337.79K ₿0
5379	MOSS AI MOSS	$0.0003709	3.81	$337.67K	$0.0004077	$0.0003566	$431.98K	$337.67K	$337.67K
5383	Karlsen KLS	$0.0001379 ₿0.00000016	-2.01	$337.07K ₿95.23	$0.0001617 ₿0.00000016	$0.0001374 ₿0.00000015	$130.17K ₿2.05	$337.3K ₿111.63	$337.07K ₿95.23
5384	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07449 ₿0.00000072	$0.07073 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5385	UpBots MBXN	$0.0006739 ₿0.000000028	0.24	$336.99K ₿12.19	$0.000676 ₿0.000000064	$0.0006688 ₿0.000000027	$1.14 ₿0	$336.99K ₿14.08	$336.99K ₿12.19
5393	기프토 GFT	$0.0001499 ₿0.00000037	-0.01	$335.93K ₿377.88	$0.0001526 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.93K ₿377.88	$335.93K ₿377.88
5395	BKOKFi BKOK	$0.07819	-1.95	$334.68K	$0.08008 ₿0.	$0.07787 ₿0.	$2.09K ₿0	$334.68K	$334.68K
5396	Coinye West COINYE	$0.0003801 ₿0.00000027	0.71	$334.31K ₿247.75	$0.000404 ₿0.00000035	$0.0003735 ₿0.00000028	$1.78K ₿7.23	$380.1K ₿279.61	$334.31K ₿247.75
5397	Uno Re UNO	$0.001441 ₿0.00000096	-27.14	$334.31K ₿78.98	$0.001977 ₿0.0000010	$0.001438 ₿0.00000096	$72.83K ₿7.47	$457.5K ₿369.82	$334.31K ₿78.98
5406	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5408	iBTC Network IBTC	$26,221	2.64	$330.4K	$26,684	$25,442	$55.05	$330.4K	$330.4K
5410	IVPAY IVPAY	$0.001111 ₿0.00000092	1.45	$330.12K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$148.8K ₿21.97	$1.11M ₿0.93	$330.12K ₿0
5413	NOTAI NOTAI	$0.000003469	6.68	$329.7K	$0.00000371	$0.000003199	$17.48K	$347.05K	$329.7K
5414	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5418	Cost Hot Dog COST	$0.0003466	-11.95	$329.12K	$0.0004063	$0.0003451	$9.6K	$329.12K	$329.12K
5420	Husky Axax HUSKY	$0.000000003722 ₿0.0000000000013	-7.99	$328.98K ₿116.44	$0.000000004114 ₿0.0000000000015	$0.000000003705 ₿0.0000000000010	$866.91 ₿1.91	$328.98K ₿116.44	$328.98K ₿116.44
5425	Shitzu SHITZU	$0.001069 ₿0.000000018	0.31	$327.77K ₿0	$0.001149 ₿0.000000021	$0.001055 ₿0.000000018	$3.74K ₿0.06	$327.77K ₿10.59	$327.77K ₿0
5429	Mint Club MINT	$0.0000002841 ₿0.000000000095	-7.56	$326.59K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$94.01 ₿2.13	$326.59K ₿109.87	$326.59K ₿109.87
5430	UniLend Finance UFT	$0.003265 ₿0.0000077	3.42	$326.56K ₿769.42	$0.003967 ₿0.0000079	$0.003143 ₿0.0000076	$5.73K ₿63.05	$326.56K ₿769.42	$326.56K ₿769.42
5431	Zeek Coin MEOW	$0.0000004054 ₿0.00000000027	-7.21	$326.54K ₿238.79	$0.0000006369 ₿0.00000000029	$0.0000004046 ₿0.00000000027	$43.61K ₿1.55	$405.28K ₿275.73	$326.54K ₿238.79
5433	AlienXChain AIX	$0.002611	-2.62	$326.43K	$0.002713	$0.002552	$9.64K	$2.51M	$326.43K
5436	Pajamas Cat PAJAMAS	$0.0003312 ₿0.000000064	7.37	$324.56K ₿0	$0.0003332 ₿0.000000070	$0.0003047 ₿0.000000051	$2.38K ₿2.74	$324.56K ₿65.08	$324.56K ₿0
5437	Ariva ARV	$0.0000045 ₿0.00000000063	2.32	$325.77K ₿46.11	$0.000004619 ₿0.00000000063	$0.0000044 ₿0.00000000057	$9.82K ₿10.33	$420.45K ₿59.51	$325.77K ₿46.11
5438	LUCI LUCI	$0.0003263	-5.44	$325.56K	$0.0003497	$0.000308	$3.24K	$325.56K	$325.56K
5443	Cheese CHEESE	$0.0003249	2.35	$324.89K	$0.0003339	$0.0003127	$158.41	$324.89K	$324.89K
5444	DRIP $DRIP	$0.004884	6.01	$324.81K	$0.004978	$0.004607	$1.28K	$324.81K	$324.81K
5445	EXPERT_MONEY EXPERT	$0.0004439	3.92	$324.04K	$0.0004439	$0.0004223	$80.48K	$324.04K	$324.04K
5446	Avarik Saga AVRK	$0.001712	-0.36	$323.81K	$0.00172	$0.001714	$6.12	$858.04K	$323.81K
5449	Linear LINA	$0.00003228 ₿0.00000018	-12.18	$322.7K ₿1.15K	$0.00003677 ₿0.00000019	$0.00002602 ₿0.00000018	$970.95 ₿133.06	$322.81K ₿1.89K	$322.7K ₿1.15K
5457	Trio (Ordinals) TRIO	$0.0546	1.05	$318.67K	$0.05575	$0.0509	$155.48K	$1.15M	$318.67K
5459	Mode Bridged WBTC (Mode) WBTC	$103,985 ₿0.99	2.93	$320.5K ₿0	$105,423 ₿1.0021	$101,007 ₿0.98	$69.87 ₿0.44	$320.5K	$320.5K ₿0
5464	Salvator Mundi MUNDI	$0.0003202	1.08	$320.16K	$0.0003274	$0.0003132	$1.11K	$320.16K	$320.16K
5465	Dope Wars Paper PAPER	$0.0003526 ₿0.000000091	-1.26	$320.12K ₿83.14	$0.0003571 ₿0.000000094	$0.0003473 ₿0.000000082	$422.32 ₿0.54	$498.44K ₿129.46	$320.12K ₿83.14
5467	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	8.21	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5471	Hermes Protocol HERMES	$0.001729 ₿0.00000057	34.60	$318.71K ₿62.68	$0.001872 ₿0.00000058	$0.001264 ₿0.00000056	$7.03K ₿1.27	$931.57K ₿68.26	$318.71K ₿62.68
5473	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1794 ₿0.0000017	$0.1433 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5478	VoluMint VMINT	$0.0005202 ₿0.00000067	4.92	$317.05K ₿410.58	$0.0005793 ₿0.00000072	$0.0004883 ₿0.00000065	$4.72K ₿11.73	$520.22K ₿673.69	$317.05K ₿410.58
5480	Gameswap GSWAP	$0.03582 ₿0.000013	1.56	$316.3K ₿114.3	$0.04111 ₿0.000013	$0.03508 ₿0.000012	$34.42K ₿1.7	$722.1K ₿260.94	$316.3K ₿114.3
5486	Fight to MAGA FIGHT	$0.0003202	-1.21	$315.19K	$0.0003537	$0.0003199	$116.87K	$315.19K	$315.19K
5489	Lybra LBR	$0.007394 ₿0.0000052	4.75	$314.82K ₿202.9	$0.007971 ₿0.0000055	$0.00702 ₿0.0000051	$9.95K ₿27.95	$735.12K ₿304.75	$314.82K ₿202.9
5493	RWAX RWAX	$0.01921	3.83	$314.33K	$0.01961	$0.01826	$4.79K	$960.66K	$314.33K
5499	Tsotchke TSOTCHKE	$0.0003301	5.39	$312.43K	$0.0003483	$0.0003096	$11.64K	$330.13K	$312.43K
5500	Ertha ERTHA	$0.0002572 ₿0.000000040	8.60	$312.05K ₿49.09	$0.0002801 ₿0.000000043	$0.0002354 ₿0.000000038	$76.77K ₿6.47	$514.92K ₿81	$312.05K ₿49.09
5504	Maia MAIA	$1.33 ₿0.00041	4.47	$311.33K ₿0	$1.48 ₿0.00073	$1.25 ₿0.00040	$1.84K ₿33.96	$311.33K ₿74.3	$311.33K ₿0
5509	Revest Finance RVST	$0.003389 ₿0.0000040	1.77	$309.51K ₿344.64	$0.003488 ₿0.0000043	$0.003296 ₿0.0000040	$192.96 ₿2.24	$338.77K ₿402.27	$309.51K ₿344.64
5515	Gen Z Quant QUANT	$0.0003096	-2.36	$308.3K	$0.0003177	$0.0002987	$233.87K	$308.3K	$308.3K
5516	aBTC ABTC	$102,772	0.86	$308.17K	$104,604	$100,955	$14.12K	$261.09M	$308.17K
5520	Success Kid SKID	$0.003439 ₿0.0000011	34.05	$305.68K ₿0	$0.01051 ₿0.0000012	$0.002536 ₿0.00000093	$11.91K ₿4.71	$305.68K ₿99.63	$305.68K ₿0
5523	Hasbulla's Cat BARSIK	$0.0003069	5.64	$306.92K	$0.0003268	$0.0002905	$203.41K	$306.92K	$306.92K
5524	Wisdomise AI WSDM	$0.0006288	-2.08	$306.7K	$0.0006466	$0.0006254	$303.84K	$628.65K	$306.7K
5525	NerveNetwork NVT	$0.0007277 ₿0.00000025	0.08	$306.79K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$3.27 ₿0	$1.53M ₿541.57	$306.79K ₿103.56
5528	COFFEE COFE	$0.00003826	2.75	$306.15K	$0.00003909	$0.00003704	$10.2	$306.15K	$306.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}