Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Horizon Protocol HZN	$0.002084 ₿0.00000074	-1.12	$393.79K ₿118.52	$0.002127 ₿0.00000075	$0.002069 ₿0.00000072	$103.63 ₿0.93	$540.51K ₿179.29	$393.79K ₿118.52
5200	PLYR L1 PLYR	$0.00322	0	$393.59K	$0	$0	$1.79	$2.42M	$393.59K
5205	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.031 ₿0.00000030	$0.02701 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5206	SunWukong SUNWUKONG	$0.0003911	-0.52	$391.42K	$0.0003931	$0.0003868	$317.11	$391.42K	$391.42K
5208	GUMMY GUMMY	$0.0004935	-3.39	$391.18K	$0.0005263	$0.0004917	$361.7K	$391.18K	$391.18K
5209	DeltaPrime PRIME	$0.09037	53.80	$391.01K	$0.09093	$0.05869	$3.28	$3.62M	$391.01K
5213	Synk SYNK	$0.003897	11.12	$389.77K	$0.003969	$0.003427	$63.99K	$389.77K	$389.77K
5219	SophiaVerse SOPH	$0.001494 ₿0.0000011	-5.26	$388.85K ₿235.45	$0.001579 ₿0.0000011	$0.001489 ₿0.0000011	$81.87K ₿1.22	$1.49M ₿1.15K	$388.85K ₿235.45
5220	Stride Staked DYDX STDYDX	$0.3658 ₿0.000042	-0.08	$388.62K ₿0	$0.3835 ₿0.000044	$0.3629 ₿0.000040	$1.42 ₿1.03	$388.62K	$388.62K ₿0
5229	Expand XZK	$0.0009381	-0.53	$385.39K	$0.0009443	$0.0009242	$17.77K	$938.24K	$385.39K
5234	BetSwirl BETS	$0.0001542 ₿0.000000010	-1.31	$384.36K ₿50.73	$0.0001575 ₿0.000000010	$0.0001518 ₿0.000000010	$354.19 ₿0.1	$999K ₿75.51	$384.36K ₿50.73
5235	Fishkoin KOIN	$0.00000002124 ₿0.0000000000055	1.20	$384.02K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002059 ₿0.0000000000054	$689.74 ₿0.33	$384.02K ₿115.81	$384.02K ₿0
5236	Heroes of NFT HON	$0.004304 ₿0.00000026	-5.11	$383.65K ₿19.44	$0.004626 ₿0.00000027	$0.004278 ₿0.00000026	$2.54K ₿0.18	$866.96K ₿53.64	$383.65K ₿19.44
5237	Ring AI RING	$0.004013 ₿0.0000045	32.04	$383.39K ₿0	$0.004013 ₿0.0000062	$0.003039 ₿0.0000038	$14.15K ₿14.78	$383.39K ₿451.19	$383.39K ₿0
5238	AsMatch ASM	$0.02126 ₿0.0000038	11.30	$383.2K ₿68.7	$0.02126 ₿0.0000041	$0.01903 ₿0.0000037	$9.82K ₿2.92	$2.13M ₿381.19	$383.2K ₿68.7
5239	Kryptokrona XKR	$0.0006275 ₿0.000000064	-5.98	$382.14K ₿35.78	$0.0006675 ₿0.000000069	$0.000609 ₿0.000000057	$5.92K ₿0.08	$627.54K ₿64.04	$382.14K ₿35.78
5242	VOLT.WIN VOLT	$0.0006745	-9.02	$381.34K	$0.0007583	$0.000668	$5.71K	$381.34K	$381.34K
5246	ApeBond ABOND	$0.000999 ₿0.00000044	10.65	$380.62K ₿69.67	$0.001012 ₿0.00000046	$0.0008916 ₿0.00000043	$6.75K ₿0.48	$455.38K ₿203.39	$380.62K ₿69.67
5247	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	3.56	$380.42K ₿51.13	$13.01 ₿0.0017	$10.45 ₿0.0016	$3.3 ₿0.07	$910.75K ₿122.4	$380.42K ₿51.13
5250	Shibwifhatcoin SHIB	$0.0003842 ₿0.000000034	-2.86	$380.21K ₿34.74	$0.000403 ₿0.000000039	$0.0003742 ₿0.000000030	$3.18K ₿2.58	$380.21K ₿34.74	$380.21K ₿34.74
5253	We Love Tits TITS	$0.0003798	-6.86	$379.78K	$0.000408	$0.0003718	$165.02K	$379.78K	$379.78K
5255	Elk Finance ELK	$0.02344 ₿0.0000022	-1.64	$378.24K ₿30.91	$0.02393 ₿0.0000022	$0.02327 ₿0.0000022	$1.52K ₿1.01	$994.56K ₿95.41	$378.24K ₿30.91
5256	Rkey RKEY	$0.0009786	-3.14	$378.42K	$0.001018	$0.0009695	$38.42K	$974.61K	$378.42K
5257	DeFrogs DEFROGS	$37.81 ₿0.0066	-0.91	$378.37K ₿66.57	$38.17 ₿0.0073	$37.54 ₿0.0063	$421.9 ₿27.39	$378.37K ₿66.57	$378.37K ₿66.57
5259	Hund HUND	$0.0009451 ₿0.00000031	-2.73	$378.32K ₿0	$0.0009798 ₿0.00000033	$0.0009332 ₿0.00000029	$79.21K ₿6.78	$378.32K ₿79.19	$378.32K ₿0
5262	Shieldeum SDM	$0.00125	0.09	$378.03K	$0.001256	$0.001235	$17.05K	$1.25M	$378.03K
5264	Epik Prime EPIK	$0.0003086 ₿0.00000020	1.13	$378K ₿216.08	$0.0005759 ₿0.00000020	$0.0002896 ₿0.00000020	$109.42K ₿4.69	$617.31K ₿410.41	$378K ₿216.08
5271	Pajamas Cat PAJAMAS	$0.0003869 ₿0.000000064	0.70	$377.17K ₿0	$0.0003972 ₿0.000000070	$0.0003766 ₿0.000000051	$2.55K ₿2.74	$377.17K ₿65.08	$377.17K ₿0
5273	UniLend Finance UFT	$0.003771 ₿0.0000077	-0.49	$377.14K ₿769.42	$0.003796 ₿0.0000079	$0.003256 ₿0.0000076	$50.45K ₿63.05	$377.14K ₿769.42	$377.14K ₿769.42
5274	AshSwap ASH	$0.0009116 ₿0.00000050	5.67	$376.54K ₿137.44	$0.0009024 ₿0.00000052	$0.0008377 ₿0.00000050	$1.4K ₿0.41	$907.56K ₿510.37	$376.54K ₿137.44
5283	Salvator Mundi MUNDI	$0.0003763	-0.09	$374.35K	$0.0003858	$0.0003672	$1.49K	$374.35K	$374.35K
5308	5ire 5IRE	$0.0005739 ₿0.0000019	12.47	$368.05K ₿83.22	$0.0005764 ₿0.0000021	$0.0005103 ₿0.0000017	$273.68K ₿22.59	$861.18K ₿2.88K	$368.05K ₿83.22
5310	Mint Club MINT	$0.0000003185 ₿0.000000000095	7.85	$366.14K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000002953 ₿0.000000000093	$29.47 ₿2.13	$366.14K ₿109.87	$366.14K ₿109.87
5313	Ignis IGNIS	$0.0004797 ₿0.000000088	4.36	$365.18K ₿67.6	$0.0004797 ₿0.000000089	$0.0004596 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5317	Tomb Shares TSHARE	$9.32 ₿0.00075	-3.41	$364.52K ₿29.73	$10.72 ₿0.00081	$8.01 ₿0.00075	$3.8 ₿0.2	$611.01K ₿49.83	$364.52K ₿29.73
5322	Bonsai Coin BONSAICOIN	$0.0000000213	0.01	$362.67K	$0.0000000213	$0.00000002129	$2.09	$17.11M	$362.67K
5325	DSLA DSLA	$0.00006509 ₿0.000000010	-9.83	$362.3K ₿58.8	$0.00007355 ₿0.000000011	$0.00006325 ₿0.000000010	$3.31K ₿1.73	$370.78K ₿60.17	$362.3K ₿58.8
5327	PIZA (Ordinals) PIZA	$0.01715 ₿0.0000069	6.06	$360.82K ₿144.36	$0.01783 ₿0.0000090	$0.01609 ₿0.0000032	$51.56K ₿47.21	$360.82K ₿144.36	$360.82K ₿144.36
5332	RAT Escape RAT	$0.0003634	-2.16	$363.4K	$0.0003813	$0.0003589	$99.26K	$363.4K	$363.4K
5338	Chain4Energy C4E	$0.003238	-5.63	$357.7K	$0.003472 ₿0.	$0.003228 ₿0.	$2.99K ₿0	$1.01M	$357.7K
5342	CATS CATS	$0.0000005926	1.82	$355.63K	$0.00000062	$0.0000005804	$217.51K	$355.63K	$355.63K
5344	E4C E4C	$0.002448	0.28	$354.21K	$0.00248	$0.002385	$12.86K	$2.45M	$354.21K
5353	Step Staked SOL STEPSOL	$234.25	0.03	$352.11K	$234.25	$234.17	$334.35K	$352.11K	$352.11K
5354	POPDOG POPDOG	$0.0003512 ₿0.000000021	-0.78	$351.97K ₿0	$0.0003604 ₿0.000000024	$0.0003461 ₿0.000000021	$48.44K ₿0.17	$351.97K ₿21.84	$351.97K ₿0
5356	Fofar FOFAR	$0.0000008348 ₿0.000000000042	-2.23	$351.34K ₿0	$0.000000855 ₿0.000000000064	$0.0000008274 ₿0.000000000031	$54.11 ₿8.3	$351.34K ₿17.71	$351.34K ₿0
5357	Civilization CIV	$0.001203 ₿0.00000014	-1.10	$351.15K ₿41.94	$0.00123 ₿0.00000014	$0.001189 ₿0.00000014	$14.67 ₿0	$361.18K ₿43.14	$351.15K ₿41.94
5363	Script Network SCPT	$0.0003875 ₿0.00000057	-5.53	$350.41K ₿152.82	$0.0004145 ₿0.00000064	$0.0003854 ₿0.00000055	$75.35K ₿30.33	$377.21K ₿580.51	$350.41K ₿152.82
5366	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	0	$349.65K ₿0	$0.000000003496 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5367	Taboo TABOO	$0.00003568 ₿0.000000041	0.78	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003515 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5369	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.891 ₿0.0000087	$0.8339 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5371	FU FU	$0.00000197	-1.89	$348.97K	$0.00000202	$0.000001949	$306.02	$348.97K	$348.97K
5372	Affyn FYN	$0.0008972 ₿0.0000010	-7.59	$348.79K ₿365.29	$0.001014 ₿0.0000011	$0.0009084 ₿0.0000010	$12.73K ₿14.86	$908.49K ₿1.04K	$348.79K ₿365.29
5373	Neiro NEIRO	$0.0003484	-3.64	$348.46K	$0.0003616	$0.0003483	$385.54K	$348.46K	$348.46K
5374	UpBots MBXN	$0.0006967 ₿0.000000028	0.24	$348.39K ₿12.19	$0.0007001 ₿0.000000064	$0.000693 ₿0.000000027	$1.04 ₿0	$348.39K ₿14.08	$348.39K ₿12.19
5382	aaa cat AAA	$0.0000347	-12.91	$347K	$0.00003986	$0.00003467	$4.09K	$347K	$347K
5383	Husky Axax HUSKY	$0.000000003919 ₿0.0000000000013	-8.47	$346.46K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003924 ₿0.0000000000010	$36.69 ₿1.91	$346.46K ₿116.44	$346.46K ₿116.44
5384	Maple MPL	$0.1984 ₿0.00027	-0.07	$346.88K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$124.7K ₿42.06	$1.98M ₿2.77K	$346.88K ₿2.17K
5393	Gamma Strategies GAMMA	$0.005271 ₿0.0000027	23.83	$343.18K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$647.48 ₿1.48	$527.15K ₿279.11	$343.18K ₿181.7
5394	YieldBricks YBR	$0.001363	9.97	$342.7K	$0.001978	$0.001163	$75.61K	$968.43K	$342.7K
5396	BEAMCAT BCAT	$0.000000000828 ₿0.00000000000011	-4.71	$342.26K ₿0	$0.00000000088 ₿0.00000000000011	$0.000000000829 ₿0.00000000000010	$63.39 ₿0.15	$342.26K ₿48.13	$342.26K ₿0
5400	IXO IXO	$0.003945 ₿0.0000010	-3.48	$341.82K ₿92.93	$0.004122 ₿0.0000011	$0.003837 ₿0.00000098	$71.2 ₿0.07	$498.17K ₿135.43	$341.82K ₿92.93
5404	All Your Base AYB	$0.0000001712 ₿0.000000000047	-25.86	$340.55K ₿0	$0.0000002357 ₿0.	$0.0000001693 ₿0.	$7.68K ₿0	$340.55K ₿94.58	$340.55K ₿0
5407	Coinye West COINYE	$0.0003852 ₿0.00000027	-3.02	$339.2K ₿247.75	$0.0004091 ₿0.00000035	$0.0003835 ₿0.00000028	$898.07 ₿7.23	$385.66K ₿279.61	$339.2K ₿247.75
5412	Bag BAG	$0.00005673 ₿0.000000049	4.37	$338.06K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$12.04K ₿1.54	$338.06K ₿120.38	$338.06K ₿120.38
5415	Karlsen KLS	$0.0001382 ₿0.00000016	0.36	$337.85K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$146.06K ₿2.05	$338.94K ₿111.63	$337.85K ₿95.23
5420	RWAX RWAX	$0.02057	-1.76	$336.65K	$0.02158	$0.02043	$3.76K	$1.03M	$336.65K
5422	Gifto GFT	$0.0001499 ₿0.00000037	0.03	$335.89K ₿377.88	$0.0001521 ₿0.00000039	$0.0001482 ₿0.00000037	$16.25 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5424	Lynex LYNX	$0.003391 ₿0.0000052	-3.47	$335.67K ₿142.56	$0.003536 ₿0.0000059	$0.003316 ₿0.0000050	$13.08K ₿6.29	$1.03M ₿702.48	$335.67K ₿142.56
5425	Plena PLENA	$0.0006512	-1.09	$335.53K	$0.0006589 ₿0.	$0.000648 ₿0.	$113.16K ₿0	$976.91K	$335.53K
5427	Speedy SPEEDY	$0.0003294	-6.97	$334.65K	$0.0003619	$0.0003275	$103.61K	$334.65K	$334.65K
5428	Linear LINA	$0.00003347 ₿0.00000018	8.51	$334.56K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000251 ₿0.00000018	$1.64K ₿133.06	$334.67K ₿1.89K	$334.56K ₿1.15K
5430	Fight to MAGA FIGHT	$0.0003382	-0.35	$334.07K	$0.0003569	$0.0003241	$59.87K	$334.07K	$334.07K
5434	LUCI LUCI	$0.0003342	1.01	$333.34K	$0.0003374	$0.0003247	$755.31	$333.34K	$333.34K
5435	Avarik Saga AVRK	$0.001765	0.76	$333.16K	$0.00181	$0.001711	$1.43	$882.81K	$333.16K
5437	BKOKFi BKOK	$0.07783	-0.13	$332.55K	$0.07826 ₿0.	$0.07765 ₿0.	$702.08 ₿0	$332.55K	$332.55K
5438	Silent Notary UBSN	$0.00000193 ₿0.00000000015	-7.21	$331.94K ₿24.17	$0.00000246 ₿0.00000000015	$0.00000194 ₿0.00000000014	$406.98 ₿0.62	$387.71K ₿28.23	$331.94K ₿24.17
5439	AlienXChain AIX	$0.002652	-1.64	$331.52K	$0.002718	$0.002544	$9.97K	$2.55M	$331.52K
5444	Eloncoin ELON	$0.0000004805	-2.75	$329.84K	$0.0000004962	$0.0000004219	$60.5K	$329.84K	$329.84K
5447	MOSS AI MOSS	$0.0003615	-1.73	$329.72K	$0.000371	$0.0003566	$336.67K	$329.72K	$329.72K
5448	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2942 ₿0.0000028	$0.2678 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5455	BitSong BTSG	$0.00272 ₿0.00000018	-2.03	$327.79K ₿21.57	$0.002814 ₿0.00000019	$0.002709 ₿0.00000018	$711.49 ₿0.01	$331.53K ₿22.77	$327.79K ₿21.57
5459	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	-0.62	$327.37K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$14.47K ₿2.81	$327.83K ₿135.28	$327.37K ₿135.09
5460	Cryptify AI CRAI	$0.0003273	-3.25	$327.31K	$0.0003406	$0.0003244	$106.57	$327.31K	$327.31K
5467	Cost Hot Dog COST	$0.000345	-0.12	$326.06K	$0.0003493	$0.0003319	$1.19K	$326.06K	$326.06K
5470	EXPERT_MONEY EXPERT	$0.0004463	-3.32	$325.63K	$0.000462	$0.0004456	$81.52K	$325.63K	$325.63K
5471	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.56	$324.2K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.78K ₿1.36	$376.55K ₿125.91	$324.2K ₿99.33
5472	COFFEE COFE	$0.00004067	-0.29	$325.35K	$0.00004104	$0.00004064	$24.46	$325.35K	$325.35K
5474	VoluMint VMINT	$0.0005316 ₿0.00000067	6.79	$324.01K ₿410.58	$0.0005556 ₿0.00000072	$0.0004978 ₿0.00000065	$11.28K ₿11.73	$531.65K ₿673.69	$324.01K ₿410.58
5480	Hermes Protocol HERMES	$0.001748 ₿0.00000057	-1.88	$321.6K ₿62.68	$0.001788 ₿0.00000058	$0.0017 ₿0.00000056	$191.52 ₿1.27	$942.46K ₿68.26	$321.6K ₿62.68
5486	DRIP $DRIP	$0.004785	-0.96	$318.44K	$0.004844	$0.004709	$314.87	$318.44K	$318.44K
5487	Gameswap GSWAP	$0.03634 ₿0.000013	-2.44	$318.4K ₿114.3	$0.04248 ₿0.000013	$0.03589 ₿0.000012	$39.11K ₿1.7	$726.9K ₿260.94	$318.4K ₿114.3
5490	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5492	Tsotchke TSOTCHKE	$0.0003373	-3.64	$317.64K	$0.0003561	$0.0003337	$2.02K	$335.63K	$317.64K
5496	NerveNetwork NVT	$0.0007502 ₿0.00000025	-1.64	$316.41K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$3.94 ₿0	$1.58M ₿541.57	$316.41K ₿103.56
5498	Source SOURCE	$0.0005537 ₿0.00000065	-1.01	$315.91K ₿273.02	$0.0005612 ₿0.00000071	$0.0005523 ₿0.00000059	$23.22 ₿0.44	$325.54K ₿282.32	$315.91K ₿273.02
5499	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.83	$315.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$120.69 ₿0.02	$334.98K ₿76.51	$315.91K ₿75.31
5503	DORA AI by Virtuals DORA	$0.0003676	-16.80	$315.09K	$0.0004569	$0.0003675	$2.65K	$368.77K	$315.09K
5516	Mind MND	$0.003213 ₿0.0000017	11.31	$311.67K ₿174.68	$0.00322 ₿0.0000020	$0.002825 ₿0.0000017	$66.62K ₿1.47	$321.32K ₿179.43	$311.67K ₿174.68
5534	Maia MAIA	$1.32 ₿0.00041	-4.79	$308.88K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.2 ₿33.96	$308.88K ₿74.3	$308.88K ₿0
5538	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.7K ₿1.74K	$308.32K ₿621.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}