26 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002453 ₿0.000000023	$0.001786 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Libertum LBM	$0.02309	-5.49	$1.34M	$0.02444	$0.02309	$81.84K	$4.62M	$1.34M
3305	Wefi WEFI	$0.03193 ₿0.0000016	-0.43	$1.34M ₿68.53	$0.03211 ₿0.0000016	$0.0319 ₿0.0000013	$6.87K ₿1.2	$3.19M ₿163.61	$1.34M ₿68.53
3306	sci-hub SCIHUB	$0.001336	-5.97	$1.34M	$0.001425	$0.001299	$681.75K	$1.34M	$1.34M
3307	Vidya VIDYA	$0.03113 ₿0.0000010	-4.28	$1.33M ₿43.26	$0.03692 ₿0.0000010	$0.03107 ₿0.0000010	$26.88K ₿4.91	$1.56M ₿52.3	$1.33M ₿43.26
3312	BitCore BTX	$0.06684 ₿0.0000010	0.81	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3315	DOLA Borrowing Right DBR	$0.08082 ₿0.0000024	11.57	$1.32M ₿19.39	$0.08092 ₿0.0000024	$0.07236 ₿0.0000023	$82.25K ₿0.13	$2.67M ₿62.97	$1.32M ₿19.39
3316	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-11.15	$1.32M ₿101.02	$0.000000000402 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.23K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3317	Tomb TOMB	$0.004289 ₿0.00000015	-3.36	$1.31M ₿47.72	$0.004439 ₿0.00000015	$0.004019 ₿0.00000014	$1.47K ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3318	CYI by Virtuals CYI	$0.001314	-10.34	$1.31M	$0.001469	$0.001309	$309.87	$1.31M	$1.31M
3321	Nekocoin ((=ↀωↀ=))	$0.0007444	-9.21	$1.31M	$0.000826	$0.0007355	$285.01	$2.01M	$1.31M
3322	Wing Finance WING	$0.2604 ₿0.00011	-3.95	$1.31M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$278.96K ₿106.91	$1.99M ₿607.27	$1.31M ₿478.51
3323	Threshold USD THUSD	$0.9854	-0.07	$1.31M	$0.987	$0.9853	$2.5K	$198.44M	$1.31M
3325	Talis Protocol TALIS	$0.003321 ₿0.00000030	8.63	$1.31M ₿46.99	$0.003321 ₿0.00000031	$0.003029 ₿0.00000029	$97.63 ₿0.33	$3.32M ₿309.24	$1.31M ₿46.99
3326	DrPepe.ai BRYAN	$0.000000001465	-7.65	$1.31M	$0.000000001602	$0.000000001403	$17.27K	$1.31M	$1.31M
3327	Engines of Fury FURY	$0.02692	-0.55	$1.3M	$0.02797 ₿0.	$0.02658 ₿0.	$464.4K ₿0	$3.2M	$1.3M
3328	Umbrella Network UMB	$0.003039 ₿0.00000049	-7.96	$1.3M ₿188.92	$0.003302 ₿0.00000050	$0.003038 ₿0.00000045	$89.54K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3329	NOTAI NOTAI	$0.00001372	-9.16	$1.3M	$0.00001529	$0.00001309	$627.29K	$1.37M	$1.3M
3335	プロキシマX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.00183 ₿0.000000017	$0.001616 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3337	Orange ORNJ	$0.01424 ₿0.0000080	-0.06	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.0142 ₿0.0000079	$870.09K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3338	ギフト GFT	$0.0005758 ₿0.00000037	-8.60	$1.29M ₿377.88	$0.000688 ₿0.00000039	$0.0005757 ₿0.00000037	$6.67K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3339	Sensi SENSI	$0.005374 ₿0.00000011	14.34	$1.29M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$7.67K ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3340	Mellow Man MELLOW	$0.01853	17.79	$1.29M	$0.02174	$0.01558	$25.87K	$1.29M	$1.29M
3341	Bullieverse BULL	$0.001513 ₿0.00000016	-6.13	$1.29M ₿120.61	$0.001612 ₿0.00000018	$0.001512 ₿0.00000016	$148.04K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3345	Unstake NSTK	$0.01974 ₿0.0000014	-2.75	$1.28M ₿95.82	$0.02068 ₿0.0000015	$0.01962 ₿0.0000012	$23.95 ₿0.32	$1.28M ₿95.82	$1.28M ₿95.82
3346	Lynex LYNX	$0.01683 ₿0.0000052	-0.12	$1.28M ₿142.56	$0.01732 ₿0.0000059	$0.01611 ₿0.0000050	$104.71K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3347	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05016 ₿0.00000048	$0.04903 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3348	Musk It MUSKIT	$0.001282	-3.43	$1.28M	$0.001328	$0.001197	$176.54K	$1.28M	$1.28M
3350	QuantixAI QAI	$89.47 ₿0.000016	-0.70	$1.28M ₿0	$90.61 ₿0.000018	$89.3 ₿0.000015	$6.08M ₿0.34	$894.77M ₿1.09	$1.28M ₿0
3352	Lossless LSS	$0.0186 ₿0.0000032	-14.03	$1.28M ₿201.89	$0.02163 ₿0.0000033	$0.01862 ₿0.0000031	$43.39K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3355	フュージョンコイン FSN	$0.0163 ₿0.0000026	0.87	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01616 ₿0.0000024	$81.11K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3356	Tetsuo Coin TETSUO	$0.001272	-16.94	$1.27M	$0.001531	$0.00125	$264.13K	$1.27M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	MultiVAC MTV	$0.0003667 ₿0.000000022	-3.44	$1.27M ₿78.87	$0.000385 ₿0.000000024	$0.000355 ₿0.000000022	$274.12K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3359	DSLA DSLA	$0.0002275 ₿0.000000010	-5.33	$1.27M ₿58.8	$0.0002404 ₿0.000000011	$0.0002188 ₿0.000000010	$115.69K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3360	StarryNift SNIFT	$0.008253	-2.17	$1.27M	$0.008444	$0.008228	$435.93K	$8.25M	$1.27M
3363	Elon Doge Token EDOGE	$0.000000002304 ₿0.000000000000043	-1.72	$1.26M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002299 ₿0.000000000000042	$18.9 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3365	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.52	$1.26M ₿20.99	$0.01984 ₿0.00000036	$0.01959 ₿0.00000035	$40.91K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1573 ₿0.0000015	$0.1295 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Kai Ken KAI	$0.000000002987	-0.29	$1.26M	$0.000000003038	$0.000000002971	$141.07K	$1.26M	$1.26M
3370	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02775 ₿0.00000026	$0.02572 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3371	PIP PIP	$0.003337 ₿0.0000019	1.12	$1.25M ₿364.54	$0.003683 ₿0.0000019	$0.003266 ₿0.0000019	$113.83K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3372	トークノミー TEN	$0.01085 ₿0.00000017	-0.14	$1.25M ₿18.85	$0.01128 ₿0.00000018	$0.0106 ₿0.00000011	$7.16K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3374	Koi KOI	$0.002496 ₿0.00000072	-9.02	$1.25M ₿363.09	$0.002764 ₿0.00000074	$0.002498 ₿0.00000070	$5.09K ₿15.65	$2.5M ₿726.19	$1.25M ₿363.09
3376	Merit Circle MC	$0.1051 ₿0.000044	-2.31	$1.25M ₿1.12K	$0.1096 ₿0.000045	$0.105 ₿0.000042	$134.31 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3377	Buz Economy BUZ	$0.08329	-1.51	$1.25M	$0.08464	$0.08301	$27.32K	$1.25M	$1.25M
3380	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,242.47 ₿0.050	$5,157.84 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3381	Nest Protocol NEST	$0.0002103 ₿0.000000055	2.44	$1.25M ₿327.48	$0.0002176 ₿0.000000057	$0.0002016 ₿0.000000051	$301.12K ₿1.46	$2.1M ₿552.27	$1.25M ₿327.48
3382	Buying BUY	$0.001914 ₿0.00000037	-1.12	$1.25M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$39.09K ₿4.11	$1.88M ₿369.85	$1.25M ₿230.24
3383	Kommunitas KOM	$0.0007493 ₿0.000000040	-2.70	$1.24M ₿67.92	$0.0007741 ₿0.000000048	$0.0007469 ₿0.000000039	$75.03K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	UBXS UBXS	$0.023 ₿0.0000058	-16.12	$1.24M ₿314.59	$0.02761 ₿0.0000062	$0.02108 ₿0.0000054	$141.19K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3386	Manifold Finance FOLD	$0.6479 ₿0.00037	-4.40	$1.24M ₿646.56	$0.6807 ₿0.00040	$0.6444 ₿0.00035	$1.05K ₿4.33	$1.3M ₿757.57	$1.24M ₿646.56
3387	Obortech OBOT	$0.006269 ₿0.00000080	-5.14	$1.24M ₿158.49	$0.006619 ₿0.00000091	$0.006303 ₿0.00000076	$2.96K ₿2.35	$1.88M ₿240.74	$1.24M ₿158.49
3388	FAME AI FMC	$0.0004764 ₿0.000000015	-15.04	$1.24M ₿40.56	$0.000565 ₿0.000000016	$0.0004675 ₿0.000000015	$51.06K ₿0.59	$4.77M ₿156.01	$1.24M ₿40.56
3389	Xraders XR	$0.03436	-1.05	$1.24M	$0.03475	$0.03421	$1.07M	$3.44M	$1.24M
3390	Agent YP by Virtuals AIYP	$0.001238	-10.69	$1.24M	$0.001386	$0.001197	$6.51K	$1.24M	$1.24M
3391	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.89	$1.24M	$1.24M
3393	Guru Network GURU	$0.003992	-4.59	$1.23M	$0.004185	$0.003953	$87.22K	$3.99M	$1.23M
3394	AS Monaco Fan Token ASM	$0.2801 ₿0.000021	-1.93	$1.23M ₿30.96	$0.2894 ₿0.000023	$0.2798 ₿0.000019	$162.78K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3395	RWAX RWAX	$0.07515	-6.94	$1.23M	$0.08075	$0.07376	$16.66K	$3.76M	$1.23M
3396	Dedium DEDI	$0.02455	0.39	$1.23M	$0.02534	$0.02384	$4.31K	$6.14M	$1.23M
3397	YouSim YOUSIM	$0.001233	-18.56	$1.23M	$0.001669	$0.001196	$90.69K	$1.23M	$1.23M
3398	Pepe on SOL PEPE	$0.001226	-7.12	$1.23M	$0.001327	$0.00121	$47.3K	$1.23M	$1.23M
3399	Talent Protocol TALENT	$0.008459	-0.84	$1.23M	$0.008961	$0.008434	$65.28K	$4.98M	$1.23M
3400	Husky Axax HUSKY	$0.00000001385 ₿0.0000000000013	-2.45	$1.23M ₿116.44	$0.00000001425 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$884.82 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3402	Bit Game Verse Token BGVT	$0.00002216 ₿0.00000000036	-0.30	$1.22M ₿19.97	$0.00002235	$0.00002214	$33.07 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3403	Stryke SYK	$0.0338 ₿0.0000058	-1.06	$1.22M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.24K ₿0.87	$1.22M	$1.22M ₿0
3404	Kava Lend HARD	$0.009045 ₿0.0000035	-3.82	$1.22M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$334.81K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3406	COFFEE COFE	$0.0001522	-1.99	$1.22M	$0.0001692	$0.0001517	$1.19K	$1.22M	$1.22M
3409	MCH Coin MCHC	$0.03313 ₿0.0000012	-2.68	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03309 ₿0.0000012	$2.14K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3411	Maia MAIA	$3.84 ₿0.00041	-6.43	$1.22M ₿0	$4.17 ₿0.00073	$3.85 ₿0.00040	$517.56 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3416	VEE VEE	$0.0002033	4.24	$1.21M	$0.0002053	$0.0001894	$4.96K	$1.21M	$1.21M
3417	RIKO RIKO	$0.002101	-5.34	$1.21M	$0.002229	$0.00209	$73.28K	$2.11M	$1.21M
3419	aura AURA	$0.001254	-10.86	$1.21M	$0.001443	$0.001225	$70.75K	$1.21M	$1.21M
3421	SENSUS SENSUS	$0.001286	-3.28	$1.21M	$0.00145	$0.001001	$143.73K	$1.21M	$1.21M
3422	Redacted BTRFLY	$51.35 ₿0.0038	-3.90	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3425	dotmoovs MOOV	$0.0012 ₿0.00000012	-3.03	$1.2M ₿120.88	$0.001238 ₿0.00000012	$0.001169 ₿0.00000011	$174.22K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3426	Alchemist MIST	$0.4797 ₿0.000016	-6.14	$1.2M ₿36.57	$0.5115 ₿0.000016	$0.4802 ₿0.000016	$32.56 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3427	Arkreen Token AKRE	$0.0002136 ₿0.000000072	-5.39	$1.2M ₿0	$0.0002334 ₿0.000000079	$0.0002075 ₿0.000000070	$1.85K ₿0.83	$2.11M ₿1.82	$1.2M ₿0
3428	Rari Governance Token RGT	$0.1064 ₿0.0000066	-8.56	$1.2M ₿74.59	$0.1165 ₿0.0000070	$0.106 ₿0.0000066	$252.67 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3429	Salvator Mundi MUNDI	$0.001201	-2.52	$1.2M	$0.001232	$0.001099	$19.71K	$1.2M	$1.2M
3430	FU FU	$0.000006749	-1.60	$1.2M	$0.000006909	$0.00000671	$200.4	$1.2M	$1.2M
3434	HAVAH HVH	$0.001222 ₿0.00000037	0.96	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$86.33K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3437	WOZX WOZX	$0.001919 ₿0.00000010	-7.70	$1.19M ₿64.05	$0.002079 ₿0.00000010	$0.001917 ₿0.000000098	$34.88K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3438	Klayr KLY	$0.006319	-36.11	$1.19M	$0.0101	$0.005942	$14.2K	$1.21M	$1.19M
3439	LUCA LUCA	$0.7923 ₿0.000012	-1.07	$1.19M ₿95.6	$0.8084 ₿0.000012	$0.7838 ₿0.000011	$224.05K ₿27.97	$1.83M ₿684.63	$1.19M ₿95.6
3441	USK USK	$0.7056 ₿0.000014	-3.71	$1.18M ₿120.39	$0.7631 ₿0.000014	$0.7032 ₿0.000014	$4.86K ₿8.24	$1.18M ₿120.39	$1.18M ₿120.39
3442	POPDOG POPDOG	$0.00119 ₿0.000000021	-3.87	$1.18M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$143.02K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3443	XALPHA.AI XALPHA	$0.01183 ₿0.0000023	-5.84	$1.18M ₿0	$0.01258 ₿0.0000024	$0.0118 ₿0.0000022	$1.4K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3444	XSwap Treasure XTT	$0.0009981 ₿0.000000018	-43.70	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.0009981 ₿0.000000017	$642.35 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3445	Hund HUND	$0.002952 ₿0.00000031	-3.00	$1.18M ₿0	$0.00308 ₿0.00000033	$0.002924 ₿0.00000029	$628.51K ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3446	Any Inu AI	$0.00000281 ₿0.00000000056	-2.57	$1.18M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$199.19K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,250	-1.17	$1.18M	$104,118	$101,669	$10.62K	$1.18M	$1.18M
3449	AshSwap ASH	$0.002948 ₿0.00000050	-4.76	$1.18M ₿137.44	$0.003102 ₿0.00000052	$0.002939 ₿0.00000050	$6.75K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3450	SENATE SENATE	$0.009192 ₿0.0000016	-8.22	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009189 ₿0.0000016	$48.17K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3452	PolkaFoundry PKF	$0.008258 ₿0.0000014	2.19	$1.18M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$4.27K ₿2.4	$1.65M ₿283.73	$1.18M ₿202.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AgentLayer AGENT	$0.002457	-2.97	$1.18M	$0.002587	$0.00241	$557.84K	$2.45M	$1.18M
3454	FARCANA FAR	$0.0009443 ₿0.0000017	-5.46	$1.17M ₿607.69	$0.001027 ₿0.0000017	$0.0009439 ₿0.0000016	$484.75K ₿82.46	$4.72M ₿8.95K	$1.17M ₿607.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}