26 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	PolkaFoundry PKF	$0.008304 ₿0.0000014	-3.11	$1.18M ₿202.03	$0.008749 ₿0.0000014	$0.008311 ₿0.0000014	$2.96K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3155	Chain-key USDC CKUSDC	$0.9961	-0.85	$1.18M	$1.01	$0.9885	$91.7K	$1.18M	$1.18M
3157	Elon Doge Token EDOGE	$0.000000002149 ₿0.000000000000043	1.06	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.71 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3159	Floppa Cat FLOPPA	$0.001182	-2.27	$1.18M	$0.001243	$0.001182	$1.5K	$1.18M	$1.18M
3162	IXO IXO	$0.01358 ₿0.0000010	-17.61	$1.18M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.37K ₿0.07	$1.72M ₿135.43	$1.18M ₿92.93
3163	Kasper KASPER	$0.00004166	1.11	$1.18M	$0.0000417	$0.00004045	$139.39K	$1.18M	$1.18M
3165	DNA DNA	$0.000000000028	6.37	$1.17M	$0.00000000003	$0.000000000026	$218.87K	$1.17M	$1.17M
3166	Baby Wen BWEN	$0.01172	2.89	$1.17M	$0.01223	$0.01132	$116.14	$1.17M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01802 ₿0.00000021	$0.01407 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3171	PIP PIP	$0.003807 ₿0.0000019	-0.42	$1.17M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$70.21K ₿2.1	$3.82M ₿2K	$1.17M ₿364.54
3174	The Last Play RETIRE	$0.001163	10.10	$1.16M	$0.001392	$0.001033	$192.12K	$1.16M	$1.16M
3175	Hacash HAC	$0.9124 ₿0.00022	-0.27	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8932 ₿0.00022	$34.9K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3177	ADAPad ADAPAD	$0.003103 ₿0.00000012	-0.70	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.00311 ₿0.00000012	$13.09 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3179	Rake.com RAKE	$0.00001684 ₿0.0000000013	7.03	$1.16M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$86.2K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002205 ₿0.000000026	$0.002137 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Hund HUND	$0.002893 ₿0.00000031	3.67	$1.16M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$664.47K ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3182	Skillful AI SKAI	$0.0102	-5.67	$1.16M	$0.01125	$0.009944	$58.91K	$10.21M	$1.16M
3183	FAME AI FMC	$0.0004436 ₿0.000000015	-2.01	$1.15M ₿40.56	$0.0004531 ₿0.000000016	$0.0004364 ₿0.000000015	$29.59K ₿0.59	$4.44M ₿156.01	$1.15M ₿40.56
3184	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09811 ₿0.0000011	$0.08294 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3185	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,259	1.25	$1.15M	$84,127	$81,985	$6.11K	$1.15M	$1.15M
3186	Osmosis allUSDT USDT	$1	-0.23	$1.15M	$1.01	$0.9665	$49.13K	$1.15M	$1.15M
3187	Toad (SOL) $TOAD	$0.000000002733	10.73	$1.15M	$0.000000003065	$0.000000002465	$30.1K	$1.15M	$1.15M
3188	EverGrowCoin EGC	$0.000000002466 ₿0.0000000000016	-0.17	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.86 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3189	SpunkySDX SSDX	$0.00000229	1.81	$1.15M	$0.0000023	$0.0000022	$65.12K	$1.15M	$1.15M
3192	Help HELP	$12.55	1.18	$1.14M	$12.72	$12.36	$406.89	$3.77M	$1.14M
3193	ASX Capital ASX	$0.1651 ₿0.0000038	2.33	$1.14M ₿0	$0.169 ₿0.0000039	$0.1613 ₿0.0000038	$749.31 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3194	MusmeCoin MSM	$0.005701	1.83	$1.14M	$0.006983	$0.005599	$183.71K	$14.82M	$1.14M
3195	Stryke SYK	$0.03206 ₿0.0000058	-2.16	$1.14M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.08K ₿0.87	$1.14M	$1.14M ₿0
3197	Ramses Exchange RAM	$0.00761 ₿0.0000022	0.17	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.18K ₿8.09	$6.13M ₿1.05K	$1.13M ₿123.89
3198	StarryNift SNIFT	$0.007302	0.45	$1.13M	$0.007467	$0.00722	$501.91K	$7.31M	$1.13M
3199	She Rises AKA	$0.00113	-2.05	$1.13M	$0.001265	$0.001131	$100.4K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2427 ₿0.0000029	$0.2286 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Blockchain Brawlers BRWL	$0.001127 ₿0.00000014	-0.91	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.72K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3201	Sugar Boy SUGAR	$0.001129	-0.50	$1.13M	$0.001147	$0.001127	$14.29K	$1.13M	$1.13M
3202	TN100x TN100X	$0.0001802 ₿0.000000035	0.90	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.3K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3203	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3204	Stride Staked DYDX STDYDX	$0.6946 ₿0.000042	3.20	$1.12M ₿0	$0.6999 ₿0.000044	$0.6731 ₿0.000040	$7.14 ₿1.03	$1.12M	$1.12M ₿0
3205	Kommunitas KOM	$0.0006747 ₿0.000000040	-1.82	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.000673 ₿0.000000039	$73.74K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3206	Any Inu AI	$0.000002659 ₿0.00000000056	-0.76	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$162.43K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3212	Hot Cross HOTCROSS	$0.009986 ₿0.00000015	1.37	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009851 ₿0.00000014	$265.51K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3214	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01887 ₿0.00000022	$0.01801 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3217	Black Dragon BLACKDRAGON	$0.00000001423 ₿0.0000000000014	-4.31	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.8K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3220	Cardstack CARD	$0.0003676 ₿0.000000010	5.78	$1.1M ₿32.28	$0.0003737 ₿0.000000010	$0.0003475 ₿0.0000000094	$23.6K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3221	Baby BNB BABYBNB	$0.001096	21.44	$1.1M	$0.001174	$0.0008974	$82.43K	$1.1M	$1.1M
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	AI INU AIINU	$0.002518 ₿0.00000015	1.65	$1.1M ₿0	$0.002592 ₿0.00000023	$0.002474 ₿0.00000011	$321.09 ₿14.38	$2.52M	$1.1M ₿0
3227	HUG HUG	$0.00001375 ₿0.0000000013	0.95	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$136.99 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3228	MELD [OLD] MELD	$0.0007384 ₿0.00000024	3.79	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3229	CHONKY CHONKY	$0.00000219 ₿0.00000000068	4.73	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$23.92K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3231	Winkies WNK	$0.0001678 ₿0.0000000088	-4.10	$1.09M ₿45.6	$0.0001759 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.67K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3233	PsyDAO PSY	$0.02944	-1.62	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3234	AS Monaco Fan Token ASM	$0.2653 ₿0.000021	0.44	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$84.85K ₿29.76	$2.65M ₿212.62	$1.09M ₿30.96
3235	RWAX RWAX	$0.06648	0.96	$1.09M	$0.06773	$0.06553	$2.73K	$3.32M	$1.09M
3236	Kryptokrona XKR	$0.001791 ₿0.000000064	3.68	$1.09M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.51K ₿0.08	$1.79M ₿64.04	$1.09M ₿35.78
3239	Cogito Finance CGV	$0.009181 ₿0.0000023	7.39	$1.09M ₿221.82	$0.009415 ₿0.0000024	$0.008436 ₿0.0000023	$22.64K ₿4.29	$9.18M ₿2.37K	$1.09M ₿221.82
3240	Wecan WECAN	$0.00063 ₿0.000000057	-0.76	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.17 ₿0.34	$1.26M ₿115.62	$1.08M ₿99.56
3241	MAGA: Fight for Trump TRUMPCOIN	$0.001096	24.04	$1.08M	$0.001144	$0.0008776	$13.36K	$1.08M	$1.08M
3244	Crash On Base CRASH	$0.001131	-0.43	$1.08M	$0.001155	$0.001119	$1.58K	$1.08M	$1.08M
3245	Merit Circle MC	$0.09084 ₿0.000044	-6.39	$1.08M ₿1.12K	$0.09718 ₿0.000045	$0.07513 ₿0.000042	$5.68K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3246	フュージョンコイン FSN	$0.01388 ₿0.0000026	0.18	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$65.26K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3248	Gen Z Quant QUANT	$0.001079	4.47	$1.08M	$0.001198	$0.001029	$125.8K	$1.08M	$1.08M
3250	Common Wealth WLTH	$0.002778	-20.40	$1.07M	$0.00349	$0.002731	$179.3K	$2.74M	$1.07M
3254	Dark Frontiers DARK	$0.004999 ₿0.00000050	-0.39	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.00499 ₿0.00000048	$543.48K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3256	Ring AI RING	$0.01067 ₿0.0000045	-0.54	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01068 ₿0.0000038	$3.98K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3257	Crowny Token CRWNY	$0.001521 ₿0.00000012	0.92	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001504 ₿0.00000011	$1.66K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3258	Rangers Protocol Gas RPG	$0.1145 ₿0.000027	1.23	$1.07M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$423.69 ₿2.65	$2.41M ₿584.34	$1.07M ₿258.95
3260	Abyss Token ABYSS	$0.004632 ₿0.00000016	1.14	$1.06M ₿38.03	$0.004721 ₿0.00000016	$0.004108 ₿0.00000015	$32.67K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3261	Bag BAG	$0.0001791 ₿0.000000049	0.17	$1.06M ₿120.38	$0.0002 ₿0.000000049	$0.0001592 ₿0.000000048	$41.73K ₿1.54	$1.06M ₿120.38	$1.06M ₿120.38
3262	Vesper Finance VSP	$0.1248 ₿0.0000076	-25.62	$1.06M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$54.1K ₿0.26	$1.25M ₿76.84	$1.06M ₿65.42
3263	TON FISH MEMECOIN FISH	$0.000000003533 ₿0.0000000000013	-4.81	$1.06M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003533 ₿0.0000000000013	$5.74K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3264	Universal Basic Compute UBC	$0.001068	0.53	$1.06M	$0.001132	$0.001037	$571.54K	$1.07M	$1.06M
3265	OpenANX OAX	$0.01902 ₿0.0000044	-4.24	$1.06M ₿247.92	$0.02034 ₿0.0000047	$0.01898 ₿0.0000036	$44.99K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3266	Everton Fan Token EFC	$0.2097 ₿0.000020	0.80	$1.06M ₿85.94	$0.2137 ₿0.000021	$0.2072 ₿0.000018	$78.23K ₿19.12	$2.09M ₿206.38	$1.06M ₿85.94
3271	Yaku YAKU	$0.002096 ₿0.00000031	1.35	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$380.15 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3272	dotmoovs MOOV	$0.001057 ₿0.00000012	1.20	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$279.34K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.0079 ₿0.000000095	$0.00692 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	SatoshiVM SAVM	$0.1439 ₿0.00010	-0.07	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$67.33K ₿82.72	$3.02M ₿2.13K	$1.06M ₿747.11
3274	Zap ZAP	$0.002288 ₿0.00000010	69.25	$1.05M ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$10.64 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3276	Tardi TARDI	$0.001051	1.58	$1.05M	$0.001086	$0.001022	$4.6K	$1.05M	$1.05M
3277	holoride RIDE	$0.001195 ₿0.00000019	-2.58	$1.05M ₿169.66	$0.001237 ₿0.00000020	$0.00119 ₿0.00000019	$5.42K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3279	aaa cat AAA	$0.0001045	-0.80	$1.05M	$0.0001095	$0.0001049	$9.63K	$1.05M	$1.05M
3280	BLOCX. BLOCX	$0.009483 ₿0.0000019	-3.84	$1.05M ₿123.31	$0.01006 ₿0.0000019	$0.009305 ₿0.0000018	$184.44K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3281	NAMI Protocol NAMI	$0.0127	-0.07	$1.05M	$0.01286	$0.01265	$24	$1.27M	$1.05M
3283	Bondly BONDLY	$0.001065 ₿0.000000069	1.00	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$7.78K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3284	Step Staked SOL STEPSOL	$209.31	0.65	$1.05M	$212.54	$206.36	$298.68K	$1.05M	$1.05M
3285	Bit Game Verse Token BGVT	$0.00001891 ₿0.00000000036	0.62	$1.05M ₿19.97	$0.00001997	$0.00000477	$24.7 ₿0	$1.06M ₿20.15	$1.05M ₿19.97
3288	Fuzion FUZN	$0.005974 ₿0.00000050	4.80	$1.05M ₿0	$0.005978 ₿0.00000051	$0.0057 ₿0.00000049	$172.77 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3290	Prism PRISM	$0.0005678 ₿0.000000051	-0.90	$1.04M ₿95.37	$0.0005733 ₿0.000000053	$0.0005567 ₿0.000000049	$1.94K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3291	OneFinity ONE	$0.04093 ₿0.0000058	-2.44	$1.04M ₿116.62	$0.04385 ₿0.0000064	$0.04056 ₿0.0000058	$5.39K ₿0.28	$1.43M ₿148.82	$1.04M ₿116.62
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005941 ₿0.000000071	$0.005734 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Envision Labs VIS	$0.01887	-1.74	$1.04M	$0.01944	$0.01887	$538.14	$1.89M	$1.04M
3295	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3296	PKT PKT	$0.0002963 ₿0.000000050	-0.60	$1.03M ₿218.24	$0.0003023 ₿0.000000056	$0.0002946 ₿0.000000048	$133.37 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3297	AshSwap ASH	$0.002613 ₿0.00000050	-6.35	$1.03M ₿137.44	$0.002807 ₿0.00000052	$0.002613 ₿0.00000050	$12.64K ₿0.41	$2.62M ₿510.37	$1.03M ₿137.44
3299	SophiaVerse SOPH	$0.003955 ₿0.0000011	-0.72	$1.03M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$45.07K ₿1.22	$3.96M ₿1.15K	$1.03M ₿235.45
3301	OraiDEX ORAIX	$0.00139 ₿0.00000025	2.76	$1.03M ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$36.56K ₿3.69	$1.03M ₿187.87	$1.03M ₿110.94
3302	Hemule HEMULE	$0.001038 ₿0.00000025	6.01	$1.03M ₿247.6	$0.001048 ₿0.00000026	$0.0009794 ₿0.00000022	$312.58K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001983 ₿0.000000023	$0.001444 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	トークノミー TEN	$0.008541 ₿0.00000017	0.72	$1.02M ₿18.85	$0.00884 ₿0.00000018	$0.008437 ₿0.00000011	$206.68 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}