26 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	DSLA DSLA	$0.00005641 ₿0.000000010	-6.27	$314.03K ₿58.8	$0.00006044 ₿0.000000011	$0.00005628 ₿0.000000010	$459.21 ₿1.73	$321.38K ₿60.17	$314.03K ₿58.8
5315	Canxium CAU	$0.2398 ₿0.00015	-2.73	$313.42K ₿113.91	$0.2499 ₿0.	$0.2387 ₿0.	$8.07K ₿0	$352.69K ₿137.07	$313.42K ₿113.91
5316	Karlsen KLS	$0.0001282 ₿0.00000016	-8.05	$313.27K ₿95.23	$0.0001395 ₿0.00000016	$0.0001282 ₿0.00000015	$736.28 ₿2.05	$319.34K ₿111.63	$313.27K ₿95.23
5323	LEO LEO	$0.00003279 ₿0.000000022	-13.58	$311.59K ₿215.45	$0.00003812 ₿0.000000025	$0.00003054 ₿0.000000022	$1.53K ₿3.18	$327.98K ₿226.78	$311.59K ₿215.45
5324	BLOCX. BLOCX	$0.002107 ₿0.0000019	-3.50	$311.47K ₿123.31	$0.002318 ₿0.0000019	$0.002078 ₿0.0000018	$55.62K ₿1.49	$311.47K ₿123.31	$311.47K ₿123.31
5325	FreeRossDAO FREE	$0.00004018 ₿0.0000000015	-3.50	$311.46K ₿11.8	$0.00004169 ₿0.0000000015	$0.00004025 ₿0.0000000014	$190.28 ₿0.4	$374.85K ₿14.2	$311.46K ₿11.8
5331	ETHEREUM IS GOOD EBULL	$0.00003104	0.38	$310.38K	$0.00003549	$0.00003023	$50.14K	$310.38K	$310.38K
5332	Seraph by Virtuals SERAPH	$0.0003099	-6.31	$309.79K	$0.0003359	$0.0003037	$2.76K	$309.79K	$309.79K
5334	Fofar FOFAR	$0.0000007333 ₿0.000000000042	-0.53	$308.52K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$85.89 ₿8.3	$308.52K ₿17.71	$308.52K ₿0
5335	Tomb Shares TSHARE	$7.88 ₿0.00075	36.80	$308.48K ₿29.73	$7.88 ₿0.00081	$5.76 ₿0.00075	$14.43 ₿0.2	$517.07K ₿49.83	$308.48K ₿29.73
5337	Wisdomise AI WSDM	$0.0006318	0.30	$308.2K	$0.0006361	$0.0006263	$504.48K	$631.71K	$308.2K
5338	aBTC ABTC	$86,652	-0.47	$308.17K	$87,253	$84,862	$37.32K	$261.09M	$308.17K
5340	ArbiDoge ADOGE	$0.00000003849 ₿0.0000000000054	2.14	$307.99K ₿43.67	$0.00000003906 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$272.89 ₿0.75	$307.99K ₿43.67	$307.99K ₿43.67
5341	Speedy SPEEDY	$0.0003149	56.94	$307.78K	$0.0003153	$0.0001698	$164.67K	$307.78K	$307.78K
5342	Choise.ai CHO	$0.002798 ₿0.0000017	4.09	$307.41K ₿189.64	$0.002803 ₿0.0000019	$0.002599 ₿0.0000015	$90.63K ₿44.24	$2.81M ₿1.73K	$307.41K ₿189.64
5344	POPDOG POPDOG	$0.0002981 ₿0.000000021	-3.38	$306.91K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$53.73K ₿0.17	$306.91K ₿21.84	$306.91K ₿0
5346	Laika AI LKI	$0.0007148	4.17	$306.3K	$0.0007563	$0.0006838	$435.39K	$715.26K	$306.3K
5349	IVPAY IVPAY	$0.001027 ₿0.00000092	-0.11	$305.2K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$95.73K ₿21.97	$1.03M ₿0.93	$305.2K ₿0
5351	Self Chain SLF	$0.001805	127.26	$304.63K	$0.002378	$0.0007803	$203.15K	$612.91K	$304.63K
5352	Rupiah Token IDRT	$0.000001749 ₿0.00000000091	98.50	$304.25K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008812 ₿0.00000000087	$0 ₿6.06	$304.25K ₿173.19	$304.25K ₿173.19
5354	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01397 ₿0.00000015	$0.01268 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5355	Degen Capital by Virtuals DEGENC	$0.0003032	-5.26	$303.33K	$0.00032	$0.0003013	$328.81	$303.33K	$303.33K
5356	Saakuru SKR	$0.0004318	-0.25	$303.28K	$0.0004356	$0.0004209	$2.59	$431.24K	$303.28K
5362	Juggernaut JGN	$0.003011 ₿0.00000051	0.45	$301.83K ₿51.98	$0.003031 ₿0.00000054	$0.002935 ₿0.00000050	$36 ₿4.17	$451.8K ₿77.81	$301.83K ₿51.98
5363	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5365	Fishkoin KOIN	$0.00000001682 ₿0.0000000000055	1.33	$301.47K ₿0	$0.00000001696 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$40.57 ₿0.33	$301.47K ₿115.81	$301.47K ₿0
5367	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01271 ₿0.00000014	$0.01239 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5371	CheckDot CDT	$0.04071 ₿0.0000098	-0.25	$301.04K ₿72.36	$0.04092 ₿0.000010	$0.03986 ₿0.0000095	$18.1 ₿2.35	$407.33K ₿97.91	$301.04K ₿72.36
5378	Morpheus Labs MIND	$0.0001455 ₿0.000000062	-40.58	$299.58K ₿108.22	$0.0002464 ₿0.000000067	$0.0001016 ₿0.000000058	$42.15K ₿18.22	$299.58K ₿131.73	$299.58K ₿108.22
5382	Ring AI RING	$0.002996 ₿0.0000045	9.98	$298.72K ₿0	$0.003773 ₿0.0000062	$0.002724 ₿0.0000038	$10.74K ₿14.78	$298.72K ₿451.19	$298.72K ₿0
5385	Pajamas Cat PAJAMAS	$0.0003044 ₿0.000000064	3.06	$298.36K ₿0	$0.0003181 ₿0.000000070	$0.0002925 ₿0.000000051	$3.71K ₿2.74	$298.36K ₿65.08	$298.36K ₿0
5391	Neiro NEIRO	$0.000297	0.30	$296.98K	$0.0002982	$0.000291	$389.73K	$296.98K	$296.98K
5394	NerveNetwork NVT	$0.0007187 ₿0.00000025	1.39	$296.27K ₿103.56	$0.0007271 ₿0.00000025	$0.0007019 ₿0.00000025	$34.07 ₿0	$1.51M ₿541.57	$296.27K ₿103.56
5395	Beni BENI	$0.0002978 ₿0.000000080	-5.59	$295.63K ₿0	$0.000316 ₿0.000000087	$0.00029 ₿0.000000026	$1.94K ₿24.8	$295.63K ₿78.91	$295.63K ₿0
5396	Orcfax FACT	$0.001676 ₿0.00000031	-0.13	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5399	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-0.10	$294.92K ₿0	$0.000000002961 ₿0.00000000000030	$0.000000002949 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5406	Moby MOBY	$0.007115 ₿0.000015	-10.92	$293.15K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$51.95K ₿5.07	$711.59K ₿1.51K	$293.15K ₿372.65
5410	MOSS AI MOSS	$0.0003209	-0.53	$291.71K	$0.0003272	$0.0003095	$336.96K	$291.71K	$291.71K
5411	ARTFI ARTFI	$0.002238	4.52	$290.99K	$0.002619	$0.002091	$98.86K	$2.23M	$290.99K
5413	Chain4Energy C4E	$0.002769	-1.01	$290.93K	$0.002802 ₿0.	$0.002728 ₿0.	$2.08K ₿0	$863.35K	$290.93K
5415	Polytrader by Virtuals POLY	$0.0002911	-4.10	$290.59K	$0.0003036	$0.0002869	$86.65	$290.59K	$290.59K
5418	BKOKFi BKOK	$0.06824	-0.02	$289.92K	$0.06855 ₿0.	$0.06783 ₿0.	$476.12 ₿0	$289.92K	$289.92K
5420	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5421	RWAX RWAX	$0.01764	-2.59	$288.89K	$0.01821	$0.01736	$970.73	$882.89K	$288.89K
5423	Pepoclown HONK	$0.000000000686	-0.15	$288.69K	$0.000000000697	$0.000000000671	$1.09K	$288.69K	$288.69K
5432	Stride Staked DYDX STDYDX	$0.2824 ₿0.000042	0.62	$286.38K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$83.36 ₿1.03	$286.38K	$286.38K ₿0
5434	Let Him Cook $COOK	$0.0002863	1.01	$285.99K	$0.0003598	$0.0002806	$911.27	$285.99K	$285.99K
5435	Rocky ROCKY	$0.0002865	-8.49	$285.98K	$0.0003132	$0.0002767	$6.94K	$285.98K	$285.98K
5439	Chuck CHUCK	$0.0003146	-0.59	$284.23K	$0.0003183	$0.0003118	$51.07K	$304.95K	$284.23K
5440	Agent YP by Virtuals AIYP	$0.0002843	-5.25	$284.09K	$0.0003001	$0.0002808	$4.75	$284.09K	$284.09K
5445	Kiba Inu KIBA	$0.0000003588 ₿0.000000000064	-4.94	$283.23K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$8.25K ₿0.44	$358.84K ₿64.58	$283.23K ₿52.27
5446	Unmarshal MARSH	$0.004236 ₿0.0000033	-8.65	$283.19K ₿175.22	$0.004776 ₿0.0000035	$0.004225 ₿0.0000033	$603.17K ₿8.82	$420.29K ₿332.2	$283.19K ₿175.22
5447	VOLT.WIN VOLT	$0.0005174	-1.06	$283.04K	$0.0005281	$0.0004999	$233.49	$283.04K	$283.04K
5454	Gameswap GSWAP	$0.03203 ₿0.000013	-0.31	$280.66K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$33.83K ₿1.7	$640.73K ₿260.94	$280.66K ₿114.3
5456	IXO IXO	$0.003239 ₿0.0000010	-1.94	$280.65K ₿92.93	$0.003311 ₿0.0000011	$0.003167 ₿0.00000098	$2 ₿0.07	$409.03K ₿135.43	$280.65K ₿92.93
5459	Mind MND	$0.002888 ₿0.0000017	0.75	$280.16K ₿174.68	$0.002917 ₿0.0000020	$0.002486 ₿0.0000017	$55.04K ₿1.47	$288.84K ₿179.43	$280.16K ₿174.68
5464	DeFrogs DEFROGS	$27.86 ₿0.0066	-0.67	$278.84K ₿66.57	$28.2 ₿0.0073	$27.26 ₿0.0063	$336.57 ₿27.39	$278.84K ₿66.57	$278.84K ₿66.57
5479	Chappyz CHAPZ	$0.00003376 ₿0.000000063	-2.01	$276.98K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$7.89K ₿8.86	$337.68K ₿634.84	$276.98K ₿150.53
5488	AshSwap ASH	$0.0006649 ₿0.00000050	-0.33	$275.91K ₿137.44	$0.0006723 ₿0.00000052	$0.0006484 ₿0.00000050	$417.56 ₿0.41	$665.01K ₿510.37	$275.91K ₿137.44
5489	Dtec token DTEC	$0.01035	-1.13	$275.74K	$0.01061	$0.01022	$86.73K	$3.51M	$275.74K
5491	Lunr Token LUNR	$0.001837 ₿0.0000021	0.19	$275.65K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.65K ₿319.34	$275.65K ₿319.34
5498	Finceptor FINC	$0.008727 ₿0.0000047	-0.67	$273.77K ₿96.47	$0.008939 ₿0.0000047	$0.008721 ₿0.0000045	$73.3K ₿1.13	$872.8K ₿477.77	$273.77K ₿96.47
5501	Mint Club MINT	$0.0000002376 ₿0.000000000095	-2.79	$273.2K ₿109.87	$0.0000002474 ₿0.00000000010	$0.000000231 ₿0.000000000093	$23.21 ₿2.13	$273.2K ₿109.87	$273.2K ₿109.87
5502	BIAO on SOL BIAO	$0.0002732	-4.11	$273.12K	$0.0002849	$0.0002623	$218.63K	$273.12K	$273.12K
5503	UniLend Finance UFT	$0.002819 ₿0.0000077	0.53	$272.9K ₿769.42	$0.002865 ₿0.0000079	$0.002659 ₿0.0000076	$58.5K ₿63.05	$272.9K ₿769.42	$272.9K ₿769.42
5508	Mode Bridged WBTC (Mode) WBTC	$87,959 ₿0.99	-0.26	$271.1K ₿0	$88,600 ₿1.0021	$86,474 ₿0.98	$84.4 ₿0.44	$271.1K	$271.1K ₿0
5509	Fjord Foundry FJO	$0.02566	-6.09	$270.91K	$0.0307	$0.02505	$67.13K	$2.26M	$270.91K
5512	HAMI $HAMI	$0.0002674 ₿0.000000069	4.59	$270.27K ₿0	$0.0002708 ₿0.000000080	$0.0002545 ₿0.000000060	$54.66K ₿4.45	$270.27K	$270.27K ₿0
5519	Orange ORNJ	$0.00273 ₿0.0000080	4.67	$269.09K ₿490.55	$0.002744 ₿0.0000087	$0.002609 ₿0.0000079	$96.17K ₿66.05	$272.77K ₿800.24	$269.09K ₿490.55
5520	Raven Protocol RAVEN	$0.00006063 ₿0.000000026	-0.37	$268.98K ₿115.36	$0.00006113 ₿0.000000028	$0.00005861 ₿0.000000025	$95.91 ₿0.17	$606.27K ₿260.01	$268.98K ₿115.36
5533	Taboo TABOO	$0.00002718 ₿0.000000041	-0.02	$266.11K ₿412.74	$0.00002742 ₿0.000000047	$0.0000264 ₿0.000000039	$35.87 ₿23.19	$266.11K ₿412.74	$266.11K ₿412.74
5538	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$264.67K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.11K ₿20.71	$264.67K ₿274.54	$264.67K ₿274.54
5543	LATOKEN LA	$0.004347 ₿0.00000050	-19.76	$263.84K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$18.22 ₿0.33	$1.74M ₿201	$263.84K ₿30.47
5545	Interport Token ITP	$0.00757 ₿0.0000084	-12.48	$263.49K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$314.01 ₿0.46	$1.14M ₿1.27K	$263.49K ₿66.32
5548	Tokoin TOKO	$0.0001402 ₿0.000000018	1.69	$262.5K ₿10.95	$0.0001541 ₿0.000000018	$0.0001376 ₿0.000000018	$9.35K ₿2.51	$280.61K ₿37.63	$262.5K ₿10.95
5556	Lynex LYNX	$0.002667 ₿0.0000052	-1.97	$260.89K ₿142.56	$0.002784 ₿0.0000059	$0.002623 ₿0.0000050	$13.88K ₿6.29	$803.17K ₿702.48	$260.89K ₿142.56
5560	Cost Hot Dog COST	$0.0002742	-0.72	$260.43K	$0.0002771	$0.0002652	$1.33K	$260.43K	$260.43K
5561	DRIP $DRIP	$0.003913	-1.53	$260.42K	$0.00406	$0.00381	$3.9K	$260.42K	$260.42K
5565	Hund HUND	$0.0006499 ₿0.00000031	-0.73	$259.79K ₿0	$0.0006562 ₿0.00000033	$0.000624 ₿0.00000029	$67.21K ₿6.78	$259.79K ₿79.19	$259.79K ₿0
5566	LUCI LUCI	$0.0002603	-0.74	$259.77K	$0.0002631	$0.0002521	$110.13	$259.77K	$259.77K
5567	Gen Z Quant QUANT	$0.0002596	0.46	$259.65K	$0.0002598	$0.0002483	$164.09K	$259.65K	$259.65K
5570	Ariva ARV	$0.00000358 ₿0.00000000063	-0.03	$259.16K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$329.02 ₿10.33	$334.48K ₿59.51	$259.16K ₿46.11
5572	Wolf of Wall Street $WOLF	$0.0002962 ₿0.00000022	204.06	$258.72K ₿0	$0.0003848	$0.00009516	$254.82 ₿0	$296.21K ₿221.44	$258.72K ₿0
5573	Habibi (Sol) HABIBI	$0.0002586	-4.54	$258.65K	$0.0002711	$0.0002495	$1.23K	$258.65K	$258.65K
5575	Paysenger EGO EGO	$0.001286 ₿0.00000098	-0.36	$258.02K ₿90.01	$0.001304 ₿0.00000099	$0.00128 ₿0.00000096	$125.1K ₿51.05	$415.38K ₿494.04	$258.02K ₿90.01
5591	Imaginary Ones BUBBLE	$0.000183	5.44	$255.42K	$0.0001867	$0.000167	$12.67K	$1.83M	$255.42K
5592	Dogami DOGA	$0.0003292 ₿0.00000021	-0.78	$255.16K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$14.58K ₿0.51	$292.67K ₿212.92	$255.16K ₿108.26
5606	Max on ETH MAXETH	$0.0000002641	4.07	$251.17K	$0.0000002696	$0.0000002333	$64.76K	$251.17K	$251.17K
5608	Hasbulla's Cat BARSIK	$0.0002509	-7.73	$250.9K	$0.0002765	$0.000244	$182.67K	$250.9K	$250.9K
5613	SaaSGo SAAS	$0.0003062	-10.80	$249.73K	$0.0003726	$0.0002984	$15.91K	$312.17K	$249.73K
5623	Fight to MAGA FIGHT	$0.0002506	-0.84	$246.89K	$0.0002708	$0.0002461	$106.59K	$246.89K	$246.89K
5626	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5630	DefiPlaza DFP2	$0.003712 ₿0.00000094	2.61	$245.99K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$324.33 ₿0.39	$245.99K ₿63.28	$245.99K ₿63.04
5634	Plena PLENA	$0.0004763	-2.56	$245.4K	$0.0004888 ₿0.	$0.0004619 ₿0.	$132.4K ₿0	$714.47K	$245.4K
5638	Verida Token VDA	$0.0007249	5.18	$244.83K	$0.0009516	$0.0006742	$24.59K	$724.92K	$244.83K
5653	Veloce VEXT	$0.0008104 ₿0.0000012	-26.75	$242.27K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$16.4K ₿15.27	$243.12K ₿185.81	$242.27K ₿144.16
5663	GET Protocol GET	$0.07754 ₿0.000042	1.22	$240.36K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.78 ₿3.44	$1.78M ₿967.58	$240.36K ₿514.19
5666	VoluMint VMINT	$0.000394 ₿0.00000067	-6.01	$240.13K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$505.8 ₿11.73	$394.01K ₿673.69	$240.13K ₿410.58
5670	Solaris AI SOLARIS	$0.0002398	24.30	$239.83K	$0.0002399	$0.0001878	$70.12K	$239.83K	$239.83K
5673	Tomo Cat TOMO	$0.0002515	0.27	$239.45K	$0.0002545	$0.0002446	$1.16	$239.45K	$239.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}