26 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	Habibi (Sol) HABIBI	$0.001245	-5.38	$1.25M	$0.001316	$0.001237	$74.87K	$1.25M	$1.25M
3237	Hund HUND	$0.003108 ₿0.00000031	-3.65	$1.24M ₿0	$0.003277 ₿0.00000033	$0.003019 ₿0.00000029	$947.75K ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3239	EYWA EYWA	$0.01416	-3.05	$1.24M	$0.01461	$0.01399	$1.86M	$14.17M	$1.24M
3240	Baby Wen BWEN	$0.01241	0.50	$1.25M	$0.01285	$0.01232	$245.36	$1.25M	$1.25M
3241	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3242	3SPACE ART PACE	$0.01876 ₿0.00000048	0.13	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$13.25K ₿2.49	$1.88M	$1.24M ₿0
3243	Grumpy Cat Coin GRUMPY	$0.0001313	2.88	$1.24M	$0.0001513	$0.0001231	$23.21K	$1.24M	$1.24M
3246	WigoSwap WIGO	$0.0006869 ₿0.00000020	4.39	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$205.12 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3247	Neurahub NEURA	$0.0147 ₿0.00000056	-0.19	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$10.22K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3249	Ramses Exchange RAM	$0.008149 ₿0.0000022	13.14	$1.25M ₿123.89	$0.008344 ₿0.0000024	$0.006905 ₿0.0000020	$16.33K ₿8.09	$6.59M ₿1.05K	$1.25M ₿123.89
3250	SatoshiVM SAVM	$0.1671 ₿0.00010	1.02	$1.23M ₿747.11	$0.1724 ₿0.00010	$0.164 ₿0.000094	$111.16K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3251	Astrolescent ASTRL	$0.07487	-11.07	$1.23M	$0.08493	$0.07399	$2.02K	$2.7M	$1.23M
3254	SAD HAMSTER HAMMY	$0.001227 ₿0.000000034	-5.84	$1.23M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$553.5K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3255	Precipitate.ai RAIN	$0.001224 ₿0.00000016	-11.49	$1.22M ₿168.98	$0.001424 ₿0.00000017	$0.001224 ₿0.00000016	$6.03K ₿1.27	$1.22M ₿168.98	$1.22M ₿168.98
3256	CYPHER•GENESIS (Runes) CYPHER	$0.001223	5.13	$1.22M	$0.001225	$0.001164	$1.49K	$1.22M	$1.22M
3257	Polka City POLC	$0.002957 ₿0.00000026	-1.81	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002928 ₿0.00000026	$150.63K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3258	Lossless LSS	$0.01774 ₿0.0000032	-2.14	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01762 ₿0.0000031	$117.48K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3259	NOTAI NOTAI	$0.00001279	5.50	$1.22M	$0.00001309	$0.00001213	$551.52K	$1.28M	$1.22M
3260	Flamengo Fan Token MENGO	$0.1025 ₿0.0000097	-2.38	$1.22M ₿126.5	$0.1056 ₿0.0000097	$0.1012 ₿0.0000094	$188.32K ₿2.2	$3.08M ₿291.89	$1.22M ₿126.5
3262	Chappyz CHAPZ	$0.0001823 ₿0.000000063	5.82	$1.21M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$40.88K ₿8.86	$1.82M ₿634.84	$1.21M ₿150.53
3263	Hydra HYDRA	$0.1881 ₿0.000011	1.26	$1.21M ₿266.21	$0.1889 ₿0.000011	$0.1822 ₿0.000010	$76.91K ₿3.85	$0	$1.21M ₿266.21
3266	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3267	Gleec Coin GLEEC	$0.006484 ₿0.00000015	-14.70	$1.21M ₿27.53	$0.008204 ₿0.00000017	$0.006226 ₿0.00000013	$5.38K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3272	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	0.67	$1.2M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.5 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009003 ₿0.000000095	$0.007887 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	StellaSwap STELLA	$0.02222 ₿0.00000098	5.88	$1.21M ₿40.2	$0.02235 ₿0.0000010	$0.02099 ₿0.00000098	$136.53 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3275	AshSwap ASH	$0.003055 ₿0.00000050	12.73	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.00271 ₿0.00000050	$2.47K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3276	Koi KOI	$0.002412 ₿0.00000072	3.51	$1.21M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$1.77K ₿15.65	$2.41M ₿726.19	$1.21M ₿363.09
3277	Quadrant Protocol EQUAD	$0.002247 ₿0.00000010	1.83	$1.22M ₿56.27	$0.00257	$0.002172	$262.02 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3281	Paysenger EGO EGO	$0.006011 ₿0.00000098	-0.50	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$340.8K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3282	TON FISH MEMECOIN FISH	$0.000000003997 ₿0.0000000000013	0.63	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.75K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3284	Skillful AI SKAI	$0.01057	-4.54	$1.2M	$0.01113	$0.0103	$86.8K	$10.57M	$1.2M
3285	Rari Governance Token RGT	$0.1064 ₿0.0000066	-0.04	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1063 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3287	Dor DOR	$0.005034 ₿0.00000031	0.18	$1.2M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$433.44K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3289	Fefe FEFE	$0.002821	24.26	$1.19M	$0.002943	$0.002253	$288.19K	$1.19M	$1.19M
3290	Scallop SCLP	$0.0214 ₿0.0000080	-4.25	$1.19M ₿531.6	$0.02235 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3291	SophiaVerse SOPH	$0.004587 ₿0.0000011	7.41	$1.19M ₿235.45	$0.004673 ₿0.0000011	$0.00427 ₿0.0000011	$89.58K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
3292	Cheese CHEESE	$0.001191	-1.99	$1.19M	$0.001264	$0.001177	$2.23K	$1.19M	$1.19M
3293	StarryNift SNIFT	$0.007753	0.01	$1.19M	$0.007882	$0.007727	$502.23K	$7.75M	$1.19M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.006771 ₿0.000000071	$0.006535 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3296	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.16	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002156 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3298	VEE VEE	$0.0001984	0.25	$1.19M	$0.0002081	$0.0001943	$13.97K	$1.19M	$1.19M
3299	Agents AI AGENT	$0.001188	-21.68	$1.18M	$0.001567	$0.001161	$48.65K	$1.18M	$1.18M
3301	Ring AI RING	$0.01178 ₿0.0000045	-4.16	$1.18M ₿0	$0.01233 ₿0.0000062	$0.01156 ₿0.0000038	$24.99K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3302	ElonRWA ELONRWA	$0.00003432	3.01	$1.18M	$0.00003453	$0.00003283	$795.58	$2.4M	$1.18M
3303	QuantixAI QAI	$82.49 ₿0.000016	1.43	$1.18M ₿0	$83.01 ₿0.000018	$80.83 ₿0.000015	$6.58M ₿0.34	$825.04M ₿1.09	$1.18M ₿0
3304	Shutter SHU	$0.00492 ₿0.0000016	11.24	$1.18M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$39.09K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00226 ₿0.000000023	$0.001645 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Obortech OBOT	$0.005963 ₿0.00000080	0.02	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.57K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3306	Tutellus TUT	$0.01301 ₿0.00000048	-0.20	$1.17M ₿20.89	$0.01311 ₿0.00000048	$0.013 ₿0.00000047	$106.34 ₿0.01	$2.59M ₿96.07	$1.17M ₿20.89
3307	Velar VELAR	$0.009011 ₿0.0000038	-9.23	$1.17M ₿228.35	$0.01157 ₿0.0000042	$0.009 ₿0.0000036	$140.29K ₿27.69	$9.01M ₿3.87K	$1.17M ₿228.35
3309	Neiro NEIRO	$0.001167	0.92	$1.17M	$0.001267	$0.001075	$3.79M	$1.17M	$1.17M
3310	H2 Finance $H2	$0.001648	-0.50	$1.17M	$0.001677	$0.001632	$10.73K	$12.29M	$1.17M
3311	Stride Staked DYDX STDYDX	$0.7363 ₿0.000042	1.19	$1.17M ₿0	$0.7363 ₿0.000044	$0.724 ₿0.000040	$0.19 ₿1.03	$1.17M	$1.17M ₿0
3312	AssetMantle MNTL	$0.0005497 ₿0.000000039	-2.01	$1.16M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$22.33K ₿1.11	$1.17M ₿55.54	$1.16M ₿54.54
3314	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	0.49	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.84 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3317	MISATO MISATO	$0.001162	38.92	$1.16M	$0.001162	$0.0008367	$19.03K	$1.16M	$1.16M
3318	Satori Network SATORI	$2.91	11.09	$1.16M	$3.16	$2.62	$3.67K	$1.31M	$1.16M
3321	MicrovisionChain SPACE	$0.1929 ₿0.00027	3.05	$1.16M ₿737.72	$0.1944 ₿0.00028	$0.1827 ₿0.00027	$62.36K ₿36.71	$4.05M ₿5.83K	$1.16M ₿737.72
3324	MultiVAC MTV	$0.0003331 ₿0.000000022	-3.00	$1.15M ₿78.87	$0.0003446 ₿0.000000024	$0.0003232 ₿0.000000022	$325.7K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3325	MELD [OLD] MELD	$0.0007794 ₿0.00000024	0.61	$1.16M ₿368.94	$0.0007794 ₿0.00000026	$0.0007746 ₿0.00000025	$136.68 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3326	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	-0.59	$1.15M ₿57.24	$0.0003434 ₿0.000000021	$0.0003383 ₿0.000000017	$415.36K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3329	ゴーチェーン GO	$0.0008839 ₿0.000000089	1.48	$1.15M ₿112.62	$0.0008861 ₿0.000000089	$0.000871 ₿0.000000076	$15.52K ₿0.82	$1.15M	$1.15M ₿112.62
3330	VoluMint VMINT	$0.001888 ₿0.00000067	-1.00	$1.15M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.96K ₿11.73	$1.89M ₿673.69	$1.15M ₿410.58
3331	Safe Haven SHA	$0.0001353 ₿0.0000000049	4.07	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$162.1 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3333	Per Community PER	$0.001913 ₿0.00000021	-3.15	$1.15M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$2.99K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3334	SpaceFalcon FCON	$0.0000659 ₿0.0000000063	-2.44	$1.14M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006558 ₿0.0000000058	$343.73K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3335	AirDAO AMB	$0.0002169 ₿0.00000018	-3.42	$1.15M ₿515.64	$0.0002258 ₿0.00000019	$0.0002144 ₿0.00000017	$226.43K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3337	Lynex LYNX	$0.01448 ₿0.0000052	0.47	$1.14M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$147.94K ₿6.29	$4.4M ₿702.48	$1.14M ₿142.56
3339	NerveNetwork NVT	$0.002729 ₿0.00000025	-0.98	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002729 ₿0.00000025	$15.51 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3342	dotmoovs MOOV	$0.001139 ₿0.00000012	-1.25	$1.14M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$64.91K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3345	D-Drops DOP	$0.006463 ₿0.00000058	0.70	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$587.38 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3348	Umbrella Network UMB	$0.002632 ₿0.00000049	9.09	$1.13M ₿188.92	$0.002661 ₿0.00000050	$0.002404 ₿0.00000045	$85.87K ₿4.04	$1.17M ₿190.28	$1.13M ₿188.92
3349	Hot Cross HOTCROSS	$0.01012 ₿0.00000015	-0.78	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$108.96K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3351	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3352	XSwap Treasure XTT	$0.0009497 ₿0.000000018	-15.96	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$954.01 ₿0.03	$1.33M ₿25.3	$1.13M ₿21.35
3353	Vidya VIDYA	$0.02599 ₿0.0000010	2.10	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.51K ₿4.91	$1.3M ₿52.3	$1.12M ₿43.26
3354	Baby BNB BABYBNB	$0.001123	-3.21	$1.12M	$0.001191	$0.001102	$88.23K	$1.12M	$1.12M
3357	Veloce VEXT	$0.003737 ₿0.0000012	10.63	$1.12M ₿144.16	$0.003737 ₿0.0000012	$0.003049 ₿0.0000011	$45.05K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3358	WOZX WOZX	$0.001803 ₿0.00000010	11.78	$1.12M ₿64.05	$0.001906 ₿0.00000010	$0.001608 ₿0.000000098	$62.59K ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3359	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3364	XSL Labs SYL	$0.0001398 ₿0.0000000065	-0.33	$1.11M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$47.54K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3366	Chain-key USDC CKUSDC	$1	-0.17	$1.11M	$1.01	$0.9889	$188.92K	$1.11M	$1.11M
3367	Merit Circle MC	$0.09283 ₿0.000044	3.15	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$611.48 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3368	Cardstack CARD	$0.0003678 ₿0.000000010	9.15	$1.1M ₿32.28	$0.0003696 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.16K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3369	Dypius DYP	$0.00704 ₿0.00000097	0.86	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006959 ₿0.00000071	$154.64K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1449 ₿0.0000015	$0.1194 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	CYI by Virtuals CYI	$0.001107	19.66	$1.1M	$0.001113	$0.0009206	$5.89K	$1.1M	$1.1M
3372	Dark Frontiers DARK	$0.005113 ₿0.00000050	-2.38	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$243.03K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3373	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3374	RWAX RWAX	$0.06739	1.57	$1.1M	$0.06886	$0.06462	$11.77K	$3.37M	$1.1M
3375	TN100x TN100X	$0.0001711 ₿0.000000035	3.56	$1.1M ₿0	$0.0001801 ₿0.000000037	$0.0001638 ₿0.000000028	$19.7K ₿3.07	$1.66M ₿356.37	$1.1M ₿0
3377	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0215 ₿0.00000022	$0.02053 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3380	Arkreen Token AKRE	$0.0002993 ₿0.000000072	-4.29	$1.09M ₿0	$0.0003189 ₿0.000000079	$0.0002866 ₿0.000000070	$4.28K ₿0.83	$2.99M ₿1.82	$1.09M ₿0
3381	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,898	3.80	$1.09M	$97,251	$92,783	$8.38K	$1.09M	$1.09M
3383	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.004686 ₿0.000000049	$0.004333 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3384	イグニス IGNIS	$0.001433 ₿0.000000088	4.57	$1.09M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.63K ₿0.03	$1.43M ₿88.81	$1.09M ₿67.6
3387	Dedium DEDI	$0.02177	-9.37	$1.09M	$0.02467	$0.02118	$21.79K	$5.44M	$1.09M
3390	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3391	Deq Staked AVAIL STAVAIL	$0.03523	4.72	$1.07M	$0.03485	$0.03305	$2.07K	$1.07M	$1.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}