26 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3804	Verida Token VDA	$0.00303	2.04	$885.53K	$0.003113	$0.00296	$58.85K	$3.03M	$885.53K
3805	Kuma Inu KUMA	$0.000000002224 ₿0.00000000000013	1.44	$883.61K ₿15.52	$0.000000002269 ₿0.00000000000013	$0.000000002189 ₿0.00000000000012	$48.11K ₿0.23	$1.09M ₿130.74	$883.61K ₿15.52
3806	Precipitate.ai RAIN	$0.0008838 ₿0.00000016	-0.35	$883.19K ₿168.98	$0.0008974 ₿0.00000017	$0.000846 ₿0.00000016	$276.6 ₿1.27	$883.19K ₿168.98	$883.19K ₿168.98
3808	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01121 ₿0.00000010	$0.01054 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3809	AssetMantle MNTL	$0.000385 ₿0.000000039	-1.54	$878.74K ₿54.54	$0.0003911 ₿0.000000042	$0.0003832 ₿0.000000036	$5.28K ₿1.11	$882.75K ₿55.54	$878.74K ₿54.54
3810	Astrolescent ASTRL	$0.05356	0.81	$878.49K	$0.05369	$0.05138	$1.14K	$1.93M	$878.49K
3812	Koi KOI	$0.001756 ₿0.00000072	2.54	$878K ₿363.09	$0.001818 ₿0.00000074	$0.001705 ₿0.00000070	$4.54K ₿15.65	$1.76M ₿726.19	$878K ₿363.09
3813	Wombat Exchange WOM	$0.003464 ₿0.00000060	4.34	$880.25K ₿89.74	$0.003475 ₿0.00000063	$0.003284 ₿0.00000059	$5.99K ₿0.98	$3.46M ₿604.58	$880.25K ₿89.74
3827	OpenANX OAX	$0.01553 ₿0.0000044	-6.79	$866.64K ₿247.92	$0.01668 ₿0.0000047	$0.01461 ₿0.0000036	$64.02K ₿271.58	$1.55M ₿444.36	$866.64K ₿247.92
3828	Panda Swap PANDA	$0.0009696 ₿0.00000014	-1.63	$861.59K ₿127.81	$0.001009 ₿0.00000016	$0.0009691 ₿0.00000013	$2.23K ₿3.55	$861.59K ₿130.21	$861.59K ₿127.81
3831	Toad Killer $TOAD	$0.000000002055 ₿0.000000000000087	-8.83	$864.42K ₿0	$0.000000002282 ₿0.000000000000088	$0.000000001848 ₿0.000000000000074	$52.61K ₿0.33	$864.42K ₿37.13	$864.42K ₿0
3832	VoluMint VMINT	$0.001415 ₿0.00000067	4.14	$862.78K ₿410.58	$0.001509 ₿0.00000072	$0.001359 ₿0.00000065	$2.5K ₿11.73	$1.42M ₿673.69	$862.78K ₿410.58
3835	Umbrella Network UMB	$0.002004 ₿0.00000049	5.92	$860.54K ₿188.92	$0.002052 ₿0.00000050	$0.00189 ₿0.00000045	$122.29K ₿4.04	$888.02K ₿190.28	$860.54K ₿188.92
3838	Everton Fan Token EFC	$0.1516 ₿0.000020	0.43	$861K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$67.71K ₿19.12	$1.52M ₿206.38	$861K ₿85.94
3839	SENATE SENATE	$0.006693 ₿0.0000016	2.38	$857.57K ₿185.68	$0.007026 ₿0.0000017	$0.00643 ₿0.0000016	$48.07K ₿1.2	$1.09M ₿324.36	$857.57K ₿185.68
3840	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03367 ₿0.00000031	$0.03196 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3841	Scallop SCLP	$0.01257 ₿0.0000080	-19.43	$699.89K ₿531.6	$0.0156 ₿0.0000081	$0.01523 ₿0.0000078	$308.57 ₿12.88	$1.26M ₿804.2	$699.89K ₿531.6
3848	NOTAI NOTAI	$0.000008929	-4.47	$847.57K	$0.000009589	$0.00000879	$401.6K	$892.18K	$847.57K
3852	Witnet WIT	$0.0006371 ₿0.00000013	1.43	$847.91K ₿176.97	$0.0006451 ₿0.00000013	$0.0006271 ₿0.00000012	$100.26K ₿3.35	$1.59M ₿331.93	$847.91K ₿176.97
3855	PlutusDAO PLS	$0.01825 ₿0.00000061	2.32	$845.89K ₿6.63	$0.01847 ₿0.00000064	$0.0178 ₿0.00000060	$11.95 ₿0.21	$1.83M ₿61.18	$845.89K ₿6.63
3856	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	1.61	$844.58K ₿33.09	$0.00000394 ₿0.00000000015	$0.0000038 ₿0.00000000015	$18.46 ₿0.01	$1.62M ₿63.63	$844.58K ₿33.09
3857	Fcode AI FCOD	$0.002799	1.60	$839.97K	$0.002878	$0.002746	$97.89	$1.96M	$839.97K
3858	wanETH WANETH	$2,504.01 ₿0.050	1.59	$840.26K ₿0	$2,532.98 ₿0.051	$2,454.17 ₿0.050	$96.37 ₿0.21	$840.26K	$840.26K ₿0
3864	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,476.31	1.66	$837.99K	$2,521.95	$2,432.3	$33.82K	$837.99K	$837.99K
3867	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02906 ₿0.00000026	$0.02693 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3869	UX Chain UX	$0.0001885 ₿0.000000063	-7.38	$835.8K ₿281.48	$0.000225 ₿0.000000064	$0.0001815 ₿0.000000062	$5.44K ₿1.63	$2.32M ₿780.47	$835.8K ₿281.48
3870	Blockchain Brawlers BRWL	$0.0008348 ₿0.00000014	-8.32	$834.77K ₿140.36	$0.0009783 ₿0.00000014	$0.0008214 ₿0.00000013	$91.75K ₿19.69	$834.77K ₿140.36	$834.77K ₿140.36
3874	XALPHA.AI XALPHA	$0.008341 ₿0.0000023	2.68	$834.11K ₿0	$0.0085 ₿0.0000024	$0.008107 ₿0.0000022	$728.52 ₿0.85	$834.11K ₿230.4	$834.11K ₿0
3878	EARLY Radix EARLY	$0.000831	0.96	$832.32K	$0.0008326	$0.000808	$1.21K	$832.32K	$832.32K
3881	Believe In Something BIS	$0.0008323	-6.64	$832.1K	$0.0009111	$0.0008279	$10.97K	$832.1K	$832.1K
3882	Any Inu AI	$0.00000197 ₿0.00000000056	0.50	$830.66K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$97.87K ₿14.52	$830.66K ₿239.1	$830.66K ₿239.1
3883	Nest Protocol NEST	$0.00014 ₿0.000000055	-1.43	$830.32K ₿327.48	$0.000199 ₿0.000000057	$0.000138 ₿0.000000051	$48.86K ₿1.46	$1.4M ₿552.27	$830.32K ₿327.48
3886	Beni BENI	$0.0008372 ₿0.000000080	-1.45	$830.21K ₿0	$0.0008765 ₿0.000000087	$0.0008331 ₿0.000000026	$1.38K ₿24.8	$830.21K ₿78.91	$830.21K ₿0
3887	Ring AI RING	$0.008272 ₿0.0000045	2.20	$827.3K ₿0	$0.008405 ₿0.0000062	$0.008089 ₿0.0000038	$56.41K ₿14.78	$827.3K ₿451.19	$827.3K ₿0
3888	Strategic Bitcoin Reserve SBR	$0.03925	2.99	$827.58K	$0.03989	$0.03656	$385.52K	$827.58K	$827.58K
3889	Burrow BRRR	$0.001363 ₿0.00000012	2.47	$826.79K ₿73.87	$0.001423 ₿0.00000013	$0.001314 ₿0.00000012	$457.03 ₿0	$1.36M ₿121.86	$826.79K ₿73.87
3893	Rubidium RBD	$0.01775 ₿0.00000064	-1.29	$825.96K ₿29.92	$0.02084 ₿0.00000064	$0.01731 ₿0.00000052	$8.55K ₿0.4	$17.75M ₿643	$825.96K ₿29.92
3894	Morpheus Labs MIND	$0.000504 ₿0.000000062	-22.44	$814.54K ₿108.22	$0.0006505 ₿0.000000067	$0.0005041 ₿0.000000058	$36.2K ₿18.22	$1.06M ₿131.73	$814.54K ₿108.22
3896	Seal SEAL	$0.03927	0.96	$824.69K	$0.04014	$0.0386	$69.88K	$824.69K	$824.69K
3898	Shyft Network SHFT	$0.000369 ₿0.00000012	0.87	$823.69K ₿140.91	$0.0003692 ₿0.00000013	$0.0003654 ₿0.00000012	$58.48K ₿0.81	$930.07K ₿311.19	$823.69K ₿140.91
3900	Bficoin BFIC	$0.4357 ₿0.00017	-0.77	$823.46K ₿335.42	$0.4733 ₿0.00018	$0.4283 ₿0.00016	$37.15K ₿89.87	$9.15M ₿3.73K	$823.46K ₿335.42
3902	Litecoin Mascot LESTER	$0.0008244	0.28	$822.49K	$0.0008453	$0.0008044	$582.86K	$822.49K	$822.49K
3903	AIRian AIR	$0.005489	-4.89	$822.04K	$0.005774	$0.00526	$79.47K	$5.48M	$822.04K
3905	Peepo PEPO	$0.000001959	14.33	$820.12K	$0.00000199	$0.000001689	$11.97K	$820.12K	$820.12K
3906	Saakuru SKR	$0.001168	0.13	$820.61K	$0.001207	$0.00116	$386.84	$1.17M	$820.61K
3907	Talent Protocol TALENT	$0.005664	3.29	$819.84K	$0.005702	$0.005471	$381.07K	$3.33M	$819.84K
3908	Prophet of Ethereum PROPHET	$0.0008216	47.90	$821.47K	$0.0009679	$0.0005299	$134.92K	$821.47K	$821.47K
3909	Glorp GLORP	$0.0008242	1.28	$819.94K	$0.000872	$0.0008016	$6.2K	$819.94K	$819.94K
3914	RWAX RWAX	$0.04995	3.90	$817.2K	$0.05054	$0.04688	$11.39K	$2.5M	$817.2K
3915	Odin Liquidity Network ODIN	$0.00425	1.08	$797.2K	$0.004378	$0.004193	$13.31K	$797.2K	$797.2K
3916	PLYR L1 PLYR	$0.006248	0	$815K	$0	$0	$373.87	$4.69M	$815K
3917	History of Pepe HOPE	$0.0008135	46.51	$814.76K	$0.0009679	$0.0005312	$162.19K	$814.76K	$814.76K
3921	GHOAD GHOAD	$0.0002019	0.20	$807.84K	$0.0002026	$0.0002	$205.25K	$807.84K	$807.84K
3925	Tomb TOMB	$0.00264 ₿0.00000015	3.57	$809.12K ₿47.72	$0.002725 ₿0.00000015	$0.002533 ₿0.00000014	$67.72 ₿0.12	$809.12K ₿47.72	$809.12K ₿47.72
3926	FAME AI FMC	$0.0003102 ₿0.000000015	0.09	$807.55K ₿40.56	$0.0003365 ₿0.000000016	$0.0002952 ₿0.000000015	$50.03K ₿0.59	$3.11M ₿156.01	$807.55K ₿40.56
3928	StarHeroes STAR	$0.005922 ₿0.0000084	0.72	$805.92K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$378.61K ₿7.94	$3.54M	$805.92K ₿0
3929	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3933	Bag BAG	$0.0001273 ₿0.000000049	0.29	$804.89K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$98.9K ₿1.54	$804.89K ₿120.38	$804.89K ₿120.38
3934	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06478 ₿0.00000060	$0.06062 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3936	Wing Finance WING	$0.1579 ₿0.00011	-0.34	$803.29K ₿478.51	$0.1674 ₿0.00012	$0.1574 ₿0.00011	$180.37K ₿106.91	$1.21M ₿607.27	$803.29K ₿478.51
3938	SKI MASK CAT SKICAT	$0.0008101	0.59	$802K	$0.0008173	$0.0007835	$76.33K	$802K	$802K
3939	BEFE BEFE	$0.00000861 ₿0.0000000049	1.88	$801.85K ₿0	$0.00000865 ₿0.0000000049	$0.000008319 ₿0.0000000045	$156.38K ₿5.02	$850.08K ₿490.26	$801.85K ₿0
3941	Shibwifhatcoin SHIB	$0.0008058 ₿0.000000034	-9.31	$801.02K ₿34.74	$0.0009045 ₿0.000000039	$0.0007718 ₿0.000000030	$12.56K ₿2.58	$801.02K ₿34.74	$801.02K ₿34.74
3945	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3949	Hasbulla's Cat BARSIK	$0.0007955	0.41	$794.85K	$0.000804	$0.0007716	$505.45K	$794.85K	$794.85K
3952	Tetsuo Coin TETSUO	$0.0007931	-27.82	$789.82K	$0.001319	$0.0007149	$622.51K	$789.82K	$789.82K
3954	5ire 5IRE	$0.001228 ₿0.0000019	-4.00	$788.44K ₿83.22	$0.00128 ₿0.0000021	$0.001211 ₿0.0000017	$434.55K ₿22.59	$1.84M ₿2.88K	$788.44K ₿83.22
3956	Rari Governance Token RGT	$0.07006 ₿0.0000066	5.66	$787.9K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$716.16 ₿0	$873.97K ₿82.74	$787.9K ₿74.59
3959	Hund HUND	$0.001963 ₿0.00000031	-5.95	$785.27K ₿0	$0.002107 ₿0.00000033	$0.0019 ₿0.00000029	$163.6K ₿6.78	$785.27K ₿79.19	$785.27K ₿0
3960	Anzen Finance ANZ	$0.000923	9.19	$785.1K	$0.0009223	$0.0008313	$8.52K	$9.22M	$785.1K
3969	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0	$778.29K	$0	$0	$150.09	$778.29K	$778.29K
3971	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07079 ₿0.00000065	$0.06091 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3972	Rkey RKEY	$0.002363	5.02	$775.53K	$0.002422	$0.002247	$43.74K	$2.36M	$775.53K
3974	Cyclix Games CYG	$0.053	-4.14	$774.88K	$0.05604	$0.05047	$3.87K	$774.88K	$774.88K
3975	Waterfall WATER	$0.0002444	7.80	$765.92K	$0.0002929	$0.0002187	$54.05K	$6.23M	$765.92K
3979	Tarot V1 TAROT	$0.01139 ₿0.00000044	1.87	$771.64K ₿27.45	$0.01157 ₿0.00000047	$0.01118 ₿0.00000042	$43.06 ₿0.02	$1.14M ₿44.83	$771.64K ₿27.45
3985	TypeAI TYPE	$0.08099 ₿0.000036	4.35	$768.74K ₿0	$0.08268 ₿0.000042	$0.07754 ₿0.000028	$3.11K ₿6.15	$809.2K ₿357.88	$768.74K ₿0
3989	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	0.26	$767.87K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.32K ₿0.02	$767.87K ₿25.68	$767.87K ₿25.68
3994	CATS CATS	$0.00000312	-1.52	$765.01K	$0.00000327	$0.000003099	$785.89K	$1.87M	$765.01K
3996	WOZX WOZX	$0.001233 ₿0.00000010	0.11	$763.35K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$1.38K ₿0.33	$1.23M ₿102.85	$763.35K ₿64.05
4000	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	0.02	$762.16K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$2.44K ₿3.77	$1.02M ₿166.47	$762.16K ₿124.72
4001	XSwap Protocol XSP	$0.0003173 ₿0.000000013	1.46	$760.62K ₿32.54	$0.0003213 ₿0.000000014	$0.0003127 ₿0.000000013	$6.65K ₿0.81	$4.13M ₿176.5	$760.62K ₿32.54
4002	Fefe FEFE	$0.001807	-2.93	$760.56K	$0.001998	$0.001806	$92.13K	$760.56K	$760.56K
4003	Husky Axax HUSKY	$0.000000008605 ₿0.0000000000013	10.30	$760.66K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007768 ₿0.0000000000010	$2.07K ₿1.91	$760.66K ₿116.44	$760.66K ₿116.44
4007	Bonsai Token BONSAI	$0.002009 ₿0.00000098	0.74	$758.35K ₿0	$0.00208 ₿0.0000020	$0.001972 ₿0.00000083	$6.95K ₿4.45	$2M ₿986.08	$758.35K ₿0
4010	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4013	POPDOG POPDOG	$0.0007515 ₿0.000000021	-2.16	$755.53K ₿0	$0.0007875 ₿0.000000024	$0.000749 ₿0.000000021	$58.16K ₿0.17	$755.53K ₿21.84	$755.53K ₿0
4015	Pepoclown HONK	$0.000000001794	-3.20	$754.95K	$0.000000002085	$0.000000001784	$12.56K	$754.95K	$754.95K
4016	Winkies WNK	$0.0001173 ₿0.0000000088	-1.50	$759.99K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001152 ₿0.0000000085	$55.36K ₿0.5	$759.99K ₿58.32	$759.99K ₿45.6
4019	Hacash HAC	$0.5403 ₿0.00022	-1.20	$753.44K ₿173.4	$0.5679 ₿0.00026	$0.5214 ₿0.00022	$13.35K ₿1.7	$753.44K ₿173.41	$753.44K ₿173.4
4020	SpaceFalcon FCON	$0.00004335 ₿0.0000000063	2.53	$751.45K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004021 ₿0.0000000058	$60.44K ₿4.43	$823.38K ₿121.61	$751.45K ₿110.99
4028	Bullieverse BULL	$0.0008653 ₿0.00000016	-3.45	$748.87K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$113.97K ₿1.76	$865.31K ₿167.53	$748.87K ₿120.61
4030	PureFi UFI	$0.007981 ₿0.0000025	-6.43	$746K ₿186.82	$0.008733 ₿0.0000027	$0.007957 ₿0.0000024	$6.74K ₿1.12	$798.15K ₿257.77	$746K ₿186.82
4032	XSwap Treasure XTT	$0.0006269 ₿0.000000018	0.11	$742.82K ₿21.35	$0.0006304 ₿0.000000018	$0.0006194 ₿0.000000017	$10.95 ₿0.03	$880.24K ₿25.3	$742.82K ₿21.35
4035	Vidya VIDYA	$0.01814 ₿0.0000010	-9.24	$741.37K ₿43.26	$0.02079 ₿0.0000010	$0.01773 ₿0.0000010	$27.48K ₿4.91	$907.46K ₿52.3	$741.37K ₿43.26
4037	QnA3.AI GPT	$0.0008751 ₿0.0000075	3.73	$719.43K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$136.54K ₿189.54	$865.36K ₿7.52K	$719.43K ₿850.76
4038	Hydra HYDRA	$0.1846 ₿0.000011	-0.43	$740.64K ₿266.21	$0.187 ₿0.000011	$0.1843 ₿0.000010	$84.69K ₿3.85	$0	$740.64K ₿266.21
4040	GNY GNY	$0.004152 ₿0.00000041	-3.03	$739.96K ₿73.23	$0.004313 ₿0.00000044	$0.003867 ₿0.00000040	$222.48 ₿1.44	$1.66M ₿164.32	$739.96K ₿73.23
4042	Manifest MANIFEST	$0.0007362	-2.32	$736.19K	$0.0007992	$0.0007357	$12.02K	$736.19K	$736.19K
4044	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}