26 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	nftxbt NFTXBT	$0.001119	31.98	$1.14M	$0.001145	$0.0008429	$16.48K	$1.14M	$1.14M
3455	Kommunitas KOM	$0.0006846 ₿0.000000040	3.98	$1.14M ₿67.92	$0.0006853 ₿0.000000048	$0.0006577 ₿0.000000039	$69.61K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3457	Woman Yelling At Cat WYAC	$0.001144	8.61	$1.13M	$0.001206	$0.0009974	$19.72K	$1.13M	$1.13M
3458	フュージョンコイン FSN	$0.01451 ₿0.0000026	-7.17	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$821.95 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3462	BlockGames BLOCK	$0.001659	8.67	$1.13M	$0.001689	$0.001527	$159.4K	$1.66M	$1.13M
3465	Twin Protocol TWIN	$0.004274	-3.75	$1.12M	$0.004456	$0.003736	$45.11K	$4.27M	$1.12M
3468	CYI by Virtuals CYI	$0.001126	7.09	$1.12M	$0.001144	$0.001046	$659.31	$1.12M	$1.12M
3471	Hxro HXRO	$0.001804 ₿0.0000013	4.14	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$156.14 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3472	LATOKEN LA	$0.01844 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.78 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005257 ₿0.000000050	$0.005047 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Dolos The Bully BULLY	$0.001158	3.99	$1.11M	$0.001166	$0.001066	$997.3K	$1.11M	$1.11M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002351 ₿0.000000022	$0.00228 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3481	MerlinSwap MP	$0.0003524 ₿0.000000097	8.50	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.0003248 ₿0.00000010	$96.89K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3482	Orbofi AI OBI	$0.0009539 ₿0.00000031	-7.74	$1.11M ₿143.74	$0.001035 ₿0.00000032	$0.0009506 ₿0.00000031	$219.74K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3484	AS Monaco Fan Token ASM	$0.2516 ₿0.000021	1.26	$1.11M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$85.28K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3486	I love puppies PUPPIES	$0.00000002625 ₿0.000000000010	-0.95	$1.1M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$526.81K ₿29.47	$1.1M	$1.1M ₿0
3487	BlackCardCoin BCCOIN	$0.1118	10.04	$1.1M	$0.1122	$0.09994	$381.28K	$7.72M	$1.1M
3488	Merit Circle MC	$0.09257 ₿0.000044	7.19	$1.1M ₿1.12K	$0.0941 ₿0.000045	$0.08545 ₿0.000042	$165.55 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3490	Snake SNK	$0.01319	-64.50	$1.1M	$0.03725	$0.01315	$30.86K	$1.1M	$1.1M
3491	Seraph by Virtuals SERAPH	$0.001069	27.41	$1.07M	$0.001106	$0.0008393	$35.67K	$1.07M	$1.07M
3492	Xraders XR	$0.0305	0.28	$1.1M	$0.03052	$0.03041	$859.5K	$3.05M	$1.1M
3493	DUST Protocol DUST	$0.033 ₿0.0000042	2.02	$1.1M ₿141.44	$0.03307 ₿0.0000043	$0.03224 ₿0.0000040	$199.39 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3495	PureFi UFI	$0.0117 ₿0.0000025	-0.10	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.22K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3499	Apeiron APRS	$0.005517 ₿0.000011	-0.07	$1.09M ₿0	$0.005569 ₿0.000013	$0.005503 ₿0.000011	$254.67K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3500	PUPS (Ordinals) [OLD] PUPS	$0.1404 ₿0.00049	1.46	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.4 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3502	Geojam JAM	$0.0001436 ₿0.000000031	-8.81	$1.09M ₿176.89	$0.0001575 ₿0.000000033	$0.0001399 ₿0.000000030	$110.65K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3503	Shutter SHU	$0.004538 ₿0.0000016	-1.68	$1.09M ₿126.08	$0.004616 ₿0.0000019	$0.003994 ₿0.0000013	$51.45K ₿14.35	$4.53M ₿1.67K	$1.09M ₿126.08
3504	Baby Neiro BABYNEIRO	$0.000000000003	-9.18	$1.08M	$0.000000000003	$0.000000000003	$73.68K	$1.08M	$1.08M
3507	FOREST FOREST	$0.001086	11.58	$1.08M	$0.001092	$0.0009512	$20.49K	$1.08M	$1.08M
3508	TypeAI TYPE	$0.1138 ₿0.000036	0.88	$1.08M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.32K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3509	Lossless LSS	$0.0142 ₿0.0000032	0.40	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01408 ₿0.0000031	$177.97K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3512	Bullieverse BULL	$0.00126 ₿0.00000016	1.58	$1.08M ₿120.61	$0.001275 ₿0.00000018	$0.00124 ₿0.00000016	$128.04K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3513	Yoshi.exchange YOSHI	$0.00706 ₿0.00000064	-28.26	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.77K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3515	Probit Token PROB	$0.03893 ₿0.0000015	0.61	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$121.54K ₿0.6	$7.4M ₿296.65	$1.08M ₿43.15
3516	3SPACE ART PACE	$0.01631 ₿0.00000048	-1.91	$1.08M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$99.56K ₿2.49	$1.63M	$1.08M ₿0
3517	COCOS BCX COMBO	$0.0129 ₿0.000013	27.98	$1.08M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$805.58K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stobox Token STBU	$0.008605 ₿0.0000036	-5.32	$1.08M ₿352.96	$0.009536 ₿0.0000038	$0.00856 ₿0.0000031	$134.6K ₿15.9	$1.29M ₿368.26	$1.08M ₿352.96
3519	5ire 5IRE	$0.001677 ₿0.0000019	11.29	$1.08M ₿83.22	$0.001774 ₿0.0000021	$0.001498 ₿0.0000017	$575.88K ₿22.59	$2.52M ₿2.88K	$1.08M ₿83.22
3523	dotmoovs MOOV	$0.001072 ₿0.00000012	-0.55	$1.07M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$211.75K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3524	AssetMantle MNTL	$0.0004827 ₿0.000000039	1.38	$1.07M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$160.98K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3527	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,045	0.77	$1.07M	$104,421	$102,262	$247.29	$1.07M	$1.07M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06495 ₿0.00000061	$0.06327 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Revuto REVU	$0.007897 ₿0.00000023	-2.02	$1.07M ₿19.48	$0.008093 ₿0.00000023	$0.007228 ₿0.00000020	$148.07K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3529	Koi KOI	$0.002136 ₿0.00000072	-0.89	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.27K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3530	NerveNetwork NVT	$0.002542 ₿0.00000025	0.56	$1.07M ₿103.56	$0.00255 ₿0.00000025	$0.002496 ₿0.00000025	$32.33 ₿0	$5.34M ₿541.57	$1.07M ₿103.56
3531	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02171 ₿0.00000020	$0.02056 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NX Token NX	$0.02782	2.22	$1.07M	$0.02811	$0.02713	$487.1	$2.78M	$1.07M
3533	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	-0.51	$1.07M ₿43.37	$0.1797 ₿0.000015	$0.1736 ₿0.000014	$13.7K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3534	Precipitate.ai RAIN	$0.001065 ₿0.00000016	1.54	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001048 ₿0.00000016	$255.33 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3535	peg-eUSD PEUSD	$0.8237 ₿0.000013	10.02	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7487 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3538	Verida Token VDA	$0.003639	-2.12	$1.06M	$0.003717	$0.003512	$102.79K	$3.64M	$1.06M
3539	SENATE SENATE	$0.008212 ₿0.0000016	0.03	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$113.05K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3541	GameZone GZONE	$0.002492 ₿0.00000032	-3.29	$1.05M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$95.21K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3542	Chain-key USDC CKUSDC	$1	-0.24	$1.05M	$1.01	$0.9903	$45.54K	$1.05M	$1.05M
3544	RWAX RWAX	$0.06407	2.00	$1.05M	$0.06589	$0.06268	$8.85K	$3.2M	$1.05M
3545	BitBonk BBONK	$0.00000349	-63.61	$1.05M	$0.000009599	$0.00000349	$269.1	$2.45M	$1.05M
3546	Neiro NEIRO	$0.001047	11.39	$1.05M	$0.001071	$0.0009379	$2.76M	$1.05M	$1.05M
3556	Dojo token DOJO	$0.001633 ₿0.000010	15.61	$1.03M ₿0	$0.001621 ₿0.000011	$0.001412 ₿0.000010	$7.48 ₿27.7	$1.3M	$1.03M ₿0
3557	The Big Five BFT	$0.00001042 ₿0.0000000068	-6.57	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$178.07K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3564	Celer Bridged WETH (Astar) WETH	$2,499.19	1.70	$1.03M	$2,510.79	$2,457.08	$8.75K	$1.03M	$1.03M
3565	We Love Tits TITS	$0.001026	5.52	$1.03M	$0.001036	$0.0009695	$181.12K	$1.03M	$1.03M
3567	ADAPad ADAPAD	$0.002743 ₿0.00000012	6.01	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$106.33K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3568	GHOAD GHOAD	$0.0002558	2.35	$1.02M	$0.0002591	$0.0002491	$86.1K	$1.02M	$1.02M
3570	Vidya VIDYA	$0.02463 ₿0.0000010	-3.76	$1.02M ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$36.3K ₿4.91	$1.23M ₿52.3	$1.02M ₿43.26
3571	Floppa Cat FLOPPA	$0.001021	2.34	$1.02M	$0.001024	$0.000998	$1.02K	$1.02M	$1.02M
3572	Mars MARS	$0.000002439	1.19	$1.02M	$0.00000251	$0.000002389	$778.9K	$1.02M	$1.02M
3574	Buying BUY	$0.001556 ₿0.00000037	-7.67	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$553.98K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3575	RIKO RIKO	$0.001769	0.25	$1.02M	$0.001787	$0.001727	$57.46K	$1.77M	$1.02M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Per Community PER	$0.001692 ₿0.00000021	3.36	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001637 ₿0.00000020	$40.68 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3578	TN100x TN100X	$0.0001496 ₿0.000000035	4.22	$1.01M ₿0	$0.0001511 ₿0.000000037	$0.0001409 ₿0.000000028	$17.89K ₿3.07	$1.31M ₿356.37	$1.01M ₿0
3580	Wing Finance WING	$0.2007 ₿0.00011	-0.13	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$244.39K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3583	TRONPAD TRONPAD	$0.00132 ₿0.000000031	0.94	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001307 ₿0.000000031	$3.62 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3586	Paysenger EGO EGO	$0.005024 ₿0.00000098	-1.26	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005017 ₿0.00000096	$200.9K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3588	Honk HONK	$0.00101 ₿0.000000090	10.29	$1M ₿86.83	$0.001013 ₿0.00000010	$0.0009092 ₿0.000000088	$9.72K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3589	AshSwap ASH	$0.002513 ₿0.00000050	3.17	$1M ₿137.44	$0.002508 ₿0.00000052	$0.002419 ₿0.00000050	$2.65K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3592	Max on ETH MAXETH	$0.0000009999	-8.72	$1M	$0.0000011	$0.0000009778	$104.62K	$1M	$1M
3597	DOGC DOGC	$0.000009979	0.90	$998.01K	$0.00001007	$0.00000878	$45.66K	$998.01K	$998.01K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2771 ₿0.0000026	$0.2645 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	StellaSwap STELLA	$0.01662 ₿0.00000098	1.98	$988.61K ₿40.2	$0.01669 ₿0.0000010	$0.01627 ₿0.00000098	$7.41 ₿0.21	$988.61K ₿40.2	$988.61K ₿40.2
3607	Toad Killer $TOAD	$0.000000002344 ₿0.000000000000087	-0.20	$986.13K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$50.41K ₿0.33	$986.13K ₿37.13	$986.13K ₿0
3608	Raini Studios Token RST	$0.001746 ₿0.00000098	7.32	$985.93K ₿557.39	$0.001748 ₿0.0000011	$0.001617 ₿0.00000098	$5.13K ₿2.04	$1.6M ₿906.87	$985.93K ₿557.39
3609	Everton Fan Token EFC	$0.1782 ₿0.000020	0.13	$985.77K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$86.84K ₿19.12	$1.78M ₿206.38	$985.77K ₿85.94
3610	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3611	Witnet WIT	$0.0007385 ₿0.00000013	-7.31	$984.38K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$106.61K ₿3.35	$1.85M ₿331.93	$984.38K ₿176.97
3613	Pepe Unchained PEPU	$0.0001229	-22.69	$983.44K	$0.0001602	$0.0001229	$381.76K	$983.44K	$983.44K
3614	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02819 ₿0.00000026	$0.02462 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	Engines of Fury FURY	$0.01984	-1.53	$975.78K	$0.02035 ₿0.	$0.01981 ₿0.	$239.52K ₿0	$2.36M	$975.78K
3622	A3S AA	$0.004056 ₿0.0000097	-1.89	$974.37K ₿0	$0.004135 ₿0.000011	$0.003987 ₿0.0000092	$3.38M ₿5.12	$1.22M ₿1.94K	$974.37K ₿0
3623	Film.io FAN	$0.0004213	-1.99	$973.18K	$0.0004298	$0.0004213	$1.14K	$4.21M	$973.18K
3625	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09604 ₿0.00000091	$0.09257 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3626	Talis Protocol TALIS	$0.002482 ₿0.00000030	2.25	$972.17K ₿46.99	$0.00251 ₿0.00000031	$0.00242 ₿0.00000029	$405.28 ₿0.33	$2.47M ₿309.24	$972.17K ₿46.99
3627	Salvator Mundi MUNDI	$0.0009768	1.65	$976.62K	$0.0009875	$0.0009461	$1.32K	$976.62K	$976.62K
3629	GUMMY GUMMY	$0.001225	1.61	$971.51K	$0.00124	$0.001185	$336.77K	$971.51K	$971.51K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Bag BAG	$0.0001625 ₿0.000000049	-0.28	$971.2K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$174.82K ₿1.54	$971.2K ₿120.38	$971.2K ₿120.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}