26结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	1.62	$878.47K ₿0	$0.5696 ₿0.000044	$0.5493 ₿0.000040	$0.98 ₿1.03	$878.47K	$878.47K ₿0
3814	PolkaFoundry PKF	$0.006193 ₿0.0000014	0.86	$878.82K ₿202.03	$0.00617 ₿0.0000014	$0.006083 ₿0.0000014	$17.24 ₿2.4	$1.23M ₿283.73	$878.82K ₿202.03
3815	AssetMantle MNTL	$0.0003853 ₿0.000000039	0.53	$878.94K ₿54.54	$0.0004099 ₿0.000000042	$0.0003832 ₿0.000000036	$4.92K ₿1.11	$882.94K ₿55.54	$878.94K ₿54.54
3817	Shibwifhatcoin SHIB	$0.0008937 ₿0.000000034	0.79	$888.11K ₿34.74	$0.0009045 ₿0.000000039	$0.0008688 ₿0.000000030	$3.21K ₿2.58	$888.11K ₿34.74	$888.11K ₿34.74
3818	智能链 AIT	$0.001397 ₿0.000000049	0.98	$874.76K ₿30.9	$0.001402 ₿0.000000049	$0.001383 ₿0.000000048	$2.08 ₿0.07	$2.93M ₿103.62	$874.76K ₿30.9
3819	Believe In Something BIS	$0.0008871	-1.32	$884.61K	$0.0009111	$0.0008567	$6.93K	$884.61K	$884.61K
3825	Kuma Inu KUMA	$0.000000002194 ₿0.00000000000013	0.86	$872.06K ₿15.52	$0.000000002195 ₿0.00000000000013	$0.000000002176 ₿0.00000000000012	$56.65K ₿0.23	$1.08M ₿130.74	$872.06K ₿15.52
3828	Verida Token VDA	$0.002973	0.30	$868.86K	$0.003113	$0.002935	$57.75K	$2.97M	$868.86K
3829	VoluMint VMINT	$0.001421 ₿0.00000067	4.88	$866.25K ₿410.58	$0.001509 ₿0.00000072	$0.001339 ₿0.00000065	$1.21K ₿11.73	$1.42M ₿673.69	$866.25K ₿410.58
3831	Everton Fan Token EFC	$0.1525 ₿0.000020	1.33	$861.87K ₿85.94	$0.1533 ₿0.000021	$0.1499 ₿0.000018	$68.78K ₿19.12	$1.52M ₿206.38	$861.87K ₿85.94
3832	Precipitate.ai RAIN	$0.0008669 ₿0.00000016	-4.17	$864.97K ₿168.98	$0.0009058 ₿0.00000017	$0.000846 ₿0.00000016	$237.24 ₿1.27	$864.97K ₿168.98	$864.97K ₿168.98
3834	AIRian AIR	$0.005735	-3.08	$859.9K	$0.005923	$0.005732	$87.69K	$5.73M	$859.9K
3836	Bficoin BFIC	$0.455 ₿0.00017	3.83	$859.87K ₿335.42	$0.4733 ₿0.00018	$0.4283 ₿0.00016	$90.43K ₿89.87	$9.56M ₿3.73K	$859.87K ₿335.42
3837	NOTAI NOTAI	$0.000009039	-4.15	$859.13K	$0.000009589	$0.00000879	$468.3K	$904.34K	$859.13K
3841	Satori Network SATORI	$1.76	-3.84	$858.16K	$1.99	$1.42	$6.55K	$968.09K	$858.16K
3843	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03376 ₿0.00000031	$0.03205 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3847	Pepoclown HONK	$0.00000000204	9.56	$855.21K	$0.000000002032	$0.000000001832	$6.39K	$855.21K	$855.21K
3848	Astrolescent ASTRL	$0.05202	-1.96	$853.22K	$0.0535	$0.05138	$1.2K	$1.87M	$853.22K
3849	Obortech OBOT	$0.004338 ₿0.00000080	1.02	$855.52K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$2.75K ₿2.35	$1.3M ₿240.74	$855.52K ₿158.49
3852	Scallop SCLP	$0.0153 ₿0.0000080	-2.01	$851.94K ₿531.6	$0.01562 ₿0.0000081	$0.01523 ₿0.0000078	$9.29 ₿12.88	$1.53M ₿804.2	$851.94K ₿531.6
3857	OpenANX OAX	$0.01519 ₿0.0000044	5.77	$847.05K ₿247.92	$0.02 ₿0.0000047	$0.01419 ₿0.0000036	$69.22K ₿271.58	$1.52M ₿444.36	$847.05K ₿247.92
3858	Trust The Process TRUST	$0.000848	5.18	$845.03K	$0.0008685	$0.0008059	$502.84K	$845.03K	$845.03K
3859	Burrow BRRR	$0.001397 ₿0.00000012	5.11	$847K ₿73.87	$0.001388 ₿0.00000013	$0.001312 ₿0.00000012	$337.61 ₿0	$1.4M ₿121.86	$847K ₿73.87
3860	Witnet WIT	$0.000632 ₿0.00000013	1.93	$842.51K ₿176.97	$0.0006451 ₿0.00000013	$0.0006201 ₿0.00000012	$99.95K ₿3.35	$1.58M ₿331.93	$842.51K ₿176.97
3865	WOZX WOZX	$0.001355 ₿0.00000010	4.75	$838.8K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$1.75K ₿0.33	$1.36M ₿102.85	$838.8K ₿64.05
3867	Beni BENI	$0.0008454 ₿0.000000080	0.53	$838.33K ₿0	$0.0008554 ₿0.000000087	$0.0008409 ₿0.000000026	$388.57 ₿24.8	$838.33K ₿78.91	$838.33K ₿0
3869	Blockchain Brawlers BRWL	$0.0008374 ₿0.00000014	-7.99	$838.41K ₿140.36	$0.0009783 ₿0.00000014	$0.0008214 ₿0.00000013	$89.9K ₿19.69	$838.41K ₿140.36	$838.41K ₿140.36
3871	Fcode AI FCOD	$0.002836	3.58	$843.9K	$0.002812	$0.002708	$1.71K	$1.97M	$843.9K
3872	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02915 ₿0.00000026	$0.02701 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3878	Any Inu AI	$0.00000199 ₿0.00000000056	-4.69	$835.27K ₿239.1	$0.000002089 ₿0.00000000058	$0.000001959 ₿0.00000000053	$91.37K ₿14.52	$835.27K ₿239.1	$835.27K ₿239.1
3880	wanETH WANETH	$2,494.2 ₿0.050	1.14	$832.99K ₿0	$2,483.35 ₿0.051	$2,446.29 ₿0.050	$90.92 ₿0.21	$832.99K	$832.99K ₿0
3882	Umbrella Network UMB	$0.001939 ₿0.00000049	2.19	$831.26K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$117.65K ₿4.04	$857.81K ₿190.28	$831.26K ₿188.92
3886	Pussy Financial PUSSY	$0.0000038 ₿0.00000000015	-0.18	$829.9K ₿33.09	$0.000003839 ₿0.00000000015	$0.00000379 ₿0.00000000015	$23.84 ₿0.01	$1.6M ₿63.63	$829.9K ₿33.09
3888	PlutusDAO PLS	$0.01801 ₿0.00000061	0.24	$834.32K ₿6.63	$0.01802 ₿0.00000064	$0.01774 ₿0.00000060	$37.2 ₿0.21	$1.8M ₿61.18	$834.32K ₿6.63
3889	SENATE SENATE	$0.006472 ₿0.0000016	-1.63	$828.88K ₿185.68	$0.006618 ₿0.0000017	$0.00643 ₿0.0000016	$24.06K ₿1.2	$1.06M ₿324.36	$828.88K ₿185.68
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,444.17	0.39	$829.04K	$2,458.58	$2,432.3	$13.14K	$829.04K	$829.04K
3892	Akuma Inu AKUMA	$0.000001239	42.33	$827.84K	$0.000001379	$0.0000008593	$175.25K	$827.84K	$827.84K
3894	Waterfall WATER	$0.0002644	20.66	$827.94K	$0.0002929	$0.0002161	$56.46K	$6.74M	$827.94K
3896	Nest Protocol NEST	$0.000139 ₿0.000000055	-5.34	$824.62K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.98K ₿1.46	$1.39M ₿552.27	$824.62K ₿327.48
3897	Shyft Network SHFT	$0.0003691 ₿0.00000012	1.03	$823.37K ₿140.91	$0.0003692 ₿0.00000013	$0.0003653 ₿0.00000012	$59.67K ₿0.81	$929.73K ₿311.19	$823.37K ₿140.91
3899	YouSim YOUSIM	$0.0008373	-0.62	$833.83K	$0.0009175	$0.0007734	$4.29K	$833.83K	$833.83K
3900	Saakuru SKR	$0.001173	2.46	$821.72K	$0.001186	$0.00114	$292.11	$1.17M	$821.72K
3901	Strategic Bitcoin Reserve SBR	$0.03922	4.58	$825.44K	$0.03904	$0.03656	$381K	$825.44K	$825.44K
3904	Wing Finance WING	$0.1605 ₿0.00011	2.35	$814.79K ₿478.51	$0.1701 ₿0.00012	$0.1568 ₿0.00011	$222.92K ₿106.91	$1.22M ₿607.27	$814.79K ₿478.51
3905	Fefe FEFE	$0.001945	15.15	$822.78K	$0.001998	$0.001666	$104.64K	$822.78K	$822.78K
3906	Litecoin Mascot LESTER	$0.0008188	-0.78	$816.44K	$0.0008453	$0.0008044	$547.22K	$816.44K	$816.44K
3909	Seal SEAL	$0.03899	-0.01*	$820.27K	$0.04012	$0.0384	$71.07K	$820.27K	$820.27K
3910	Tomb TOMB	$0.002686 ₿0.00000015	6.40	$817.45K ₿47.72	$0.002755 ₿0.00000015	$0.002431 ₿0.00000014	$55.04 ₿0.12	$817.45K ₿47.72	$817.45K ₿47.72
3911	Glorp GLORP	$0.0008313	2.31	$821.31K	$0.0008281	$0.0008016	$1.83K	$821.31K	$821.31K
3912	EARLY Radix EARLY	$0.0008157	-2.07	$815.48K	$0.0008417	$0.0007917	$5.08K	$815.48K	$815.48K
3914	PLYR L1 PLYR	$0.006248	0	$814.99K	$0	$0	$373.87	$4.69M	$814.99K
3916	XALPHA.AI XALPHA	$0.008116 ₿0.0000023	-0.09	$811.65K ₿0	$0.008196 ₿0.0000024	$0.008107 ₿0.0000022	$136.22 ₿0.85	$811.65K ₿230.4	$811.65K ₿0
3917	PureFi UFI	$0.008679 ₿0.0000025	1.79	$811.15K ₿186.82	$0.008708 ₿0.0000027	$0.008485 ₿0.0000024	$5.86K ₿1.12	$867.85K ₿257.77	$811.15K ₿186.82
3919	Talent Protocol TALENT	$0.0056	2.04	$810.44K	$0.0056	$0.005471	$373.16K	$3.29M	$810.44K
3921	Ring AI RING	$0.008095 ₿0.0000045	-2.63	$808.98K ₿0	$0.008338 ₿0.0000062	$0.008057 ₿0.0000038	$56.31K ₿14.78	$808.98K ₿451.19	$808.98K ₿0
3922	羽毛币 FTC	$0.002799 ₿0.000000066	1.54	$808.87K ₿18.26	$0.00713 ₿0.000000066	$0.007021 ₿0.000000064	$5.83 ₿0.48	$808.89K ₿22.18	$808.87K ₿18.26
3928	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3929	GHOAD GHOAD	$0.0002012	0.56	$804.94K	$0.0002022	$0.0002	$181.4K	$804.94K	$804.94K
3930	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06497 ₿0.00000060	$0.06079 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3931	Odin Liquidity Network ODIN	$0.004291	0.33	$804.57K	$0.004301	$0.004191	$11.04K	$804.57K	$804.57K
3939	RWAX RWAX	$0.04933	4.17	$804K	$0.05005	$0.04688	$10.31K	$2.46M	$804K
3940	Bag BAG	$0.0001344 ₿0.000000049	5.74	$800.6K ₿120.38	$0.0001343 ₿0.000000049	$0.000126 ₿0.000000048	$106.88K ₿1.54	$800.6K ₿120.38	$800.6K ₿120.38
3941	BEFE BEFE	$0.00000846 ₿0.0000000049	0.01*	$797.86K ₿0	$0.000008559 ₿0.0000000049	$0.000008319 ₿0.0000000045	$166.88K ₿5.02	$845.86K ₿490.26	$797.86K ₿0
3943	5ire 5IRE	$0.001251 ₿0.0000019	-0.45	$800.84K ₿83.22	$0.001283 ₿0.0000021	$0.001211 ₿0.0000017	$497.83K ₿22.59	$1.87M ₿2.88K	$800.84K ₿83.22
3946	Hund HUND	$0.002016 ₿0.00000031	-3.34	$798.23K ₿0	$0.002107 ₿0.00000033	$0.0019 ₿0.00000029	$127.75K ₿6.78	$798.23K ₿79.19	$798.23K ₿0
3949	StarHeroes STAR	$0.005871 ₿0.0000084	-0.21	$799.46K ₿0	$0.005915 ₿0.0000094	$0.005847 ₿0.0000083	$369.65K ₿7.94	$3.51M	$799.46K ₿0
3954	Rkey RKEY	$0.002422	5.57	$794.82K	$0.002362	$0.002226	$45.37K	$2.42M	$794.82K
3956	FAME AI FMC	$0.0003087 ₿0.000000015	2.30	$802.7K ₿40.56	$0.0003365 ₿0.000000016	$0.0002952 ₿0.000000015	$48.99K ₿0.59	$3.09M ₿156.01	$802.7K ₿40.56
3965	CATS CATS	$0.00000322	1.30	$789.05K	$0.000003249	$0.000003099	$789.4K	$1.93M	$789.05K
3968	SKI MASK CAT SKICAT	$0.0007928	-1.37	$785K	$0.0008083	$0.0007835	$74.38K	$785K	$785K
3970	Tetsuo Coin TETSUO	$0.0007903	-42.00	$784.51K	$0.001449	$0.0007361	$882.72K	$784.51K	$784.51K
3975	Toad Killer $TOAD	$0.00000000185 ₿0.000000000000087	-17.37	$778.2K ₿0	$0.000000002282 ₿0.000000000000088	$0.000000001848 ₿0.000000000000074	$46.51K ₿0.33	$778.2K ₿37.13	$778.2K ₿0
3977	Manifest MANIFEST	$0.0007934	5.44	$786.7K	$0.0007912	$0.0007493	$17.14K	$786.7K	$786.7K
3978	Hasbulla's Cat BARSIK	$0.0007805	-1.60	$780.5K	$0.0008079	$0.0007716	$453.43K	$780.5K	$780.5K
3979	Tarot V1 TAROT	$0.0115 ₿0.00000044	3.03	$778.91K ₿27.45	$0.0115 ₿0.00000047	$0.01114 ₿0.00000042	$38.51 ₿0.02	$1.15M ₿44.83	$778.91K ₿27.45
3982	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0.01	$778.29K	$0.001556	$0.001555	$150.09	$778.29K	$778.29K
3984	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07099 ₿0.00000065	$0.06108 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3986	Bonsai Token BONSAI	$0.002053 ₿0.00000098	2.62	$774.78K ₿0	$0.00208 ₿0.0000020	$0.001972 ₿0.00000083	$5.91K ₿4.45	$2.05M ₿986.08	$774.78K ₿0
3987	Jarvis Reward Token JRT	$0.00195 ₿0.000000093	10.29	$774.61K ₿37.19	$0.002028 ₿0.000000096	$0.001713 ₿0.000000090	$321.7 ₿0.02	$1.1M ₿52.92	$774.61K ₿37.19
3991	Hummingbot HBOT	$0.001391 ₿0.000000047	6.46	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001306 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3994	TypeAI TYPE	$0.08101 ₿0.000036	5.03	$769.68K ₿0	$0.08124 ₿0.000042	$0.07674 ₿0.000028	$2.66K ₿6.15	$810.19K ₿357.88	$769.68K ₿0
3996	Musk It MUSKIT	$0.0007742	5.19	$766.13K	$0.00079	$0.0006725	$241.84K	$766.13K	$766.13K
4001	Shikoku SHIK	$0.000000000807 ₿0.000000000000027	-1.11	$763.66K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.96K ₿0.02	$763.66K ₿25.68	$763.66K ₿25.68
4005	POPDOG POPDOG	$0.0007714 ₿0.000000021	-0.08	$766.62K ₿0	$0.0007875 ₿0.000000024	$0.000749 ₿0.000000021	$57.36K ₿0.17	$766.62K ₿21.84	$766.62K ₿0
4007	Hacash HAC	$0.534 ₿0.00022	-2.34	$760.23K ₿173.4	$0.5479 ₿0.00026	$0.5214 ₿0.00022	$13.94K ₿1.7	$760.23K ₿173.41	$760.23K ₿173.4
4008	XSwap Protocol XSP	$0.000317 ₿0.000000013	-1.65	$759.86K ₿32.54	$0.0003228 ₿0.000000014	$0.0003056 ₿0.000000013	$11.39K ₿0.81	$4.12M ₿176.5	$759.86K ₿32.54
4009	Rari Governance Token RGT	$0.06758 ₿0.0000066	1.97	$758.68K ₿74.59	$0.06791 ₿0.0000070	$0.06559 ₿0.0000066	$375.5 ₿0	$841.55K ₿82.74	$758.68K ₿74.59
4011	Winkies WNK	$0.000117 ₿0.0000000088	-1.51	$757.95K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001172 ₿0.0000000085	$55.53K ₿0.5	$757.95K ₿58.32	$757.95K ₿45.6
4012	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.25 ₿0.000020	$2.19 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4017	Luna Inu LINU	$0.000000001008 ₿0.00000000000016	-0.90	$753.75K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.27K ₿3.77	$1.01M ₿166.47	$753.75K ₿124.72
4021	熊猫币 PND	$0.00002108 ₿0.00000000055	5.03	$751.11K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001908 ₿0.00000000054	$9.37 ₿0	$751.11K ₿17.65	$751.11K ₿19.43
4022	Cyclix Games CYG	$0.05162	-10.91	$750.71K	$0.05798	$0.05047	$3.85K	$750.71K	$750.71K
4030	Hydra HYDRA	$0.1864 ₿0.000011	1.81	$747.42K ₿266.21	$0.1867 ₿0.000011	$0.1828 ₿0.000010	$92.99K ₿3.85	$0	$747.42K ₿266.21
4031	COCOS BCX COMBO	$0.009061 ₿0.000013	-1.43	$746.46K ₿987.06	$0.009722 ₿0.000014	$0.00902 ₿0.000013	$439.42K ₿56.38	$906.11K ₿1.39K	$746.46K ₿987.06
4037	XSwap Treasure XTT	$0.0006268 ₿0.000000018	0.89	$742.66K ₿21.35	$0.0006327 ₿0.000000018	$0.0006139 ₿0.000000017	$194.11 ₿0.03	$880.05K ₿25.3	$742.66K ₿21.35
4038	Vidya VIDYA	$0.01813 ₿0.0000010	-9.17	$740.93K ₿43.26	$0.02039 ₿0.0000010	$0.01759 ₿0.0000010	$26.88K ₿4.91	$906.67K ₿52.3	$740.93K ₿43.26
4041	Unmarshal MARSH	$0.01121 ₿0.0000033	-7.25	$740.43K ₿175.22	$0.01216 ₿0.0000035	$0.01104 ₿0.0000033	$448.55K ₿8.82	$1.11M ₿332.2	$740.43K ₿175.22
4043	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4045	Bullieverse BULL	$0.0008522 ₿0.00000016	-4.55	$737.09K ₿120.61	$0.0009029 ₿0.00000018	$0.0008407 ₿0.00000016	$115.09K ₿1.76	$851.69K ₿167.53	$737.09K ₿120.61
4048	Chain4Energy C4E	$0.007554	0.70	$735.71K	$0.007671 ₿0.	$0.007491 ₿0.	$13.27K ₿0	$2.33M	$735.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}