Page de résultats 26 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3156	Baby Wen BWEN	$0.01185	4.25	$1.19M	$0.01223	$0.01129	$177.41	$1.19M	$1.19M
3157	Kasper KASPER	$0.0000413	1.84	$1.19M	$0.00004175	$0.00003996	$138.02K	$1.19M	$1.19M
3160	Agent YP by Virtuals AIYP	$0.001185	0.93	$1.18M	$0.001227	$0.00113	$1.57K	$1.18M	$1.18M
3161	Media Licensing Token MLT	$0.008088 ₿0.0000027	1.21	$1.18M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.84K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3163	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	0.52	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.66 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3164	ADAPad ADAPAD	$0.003165 ₿0.00000012	0.20	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3165	Black Dragon BLACKDRAGON	$0.00000001522 ₿0.0000000000014	6.70	$1.18M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001426 ₿0.0000000000014	$6.59K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3166	Chain-key USDC CKUSDC	$0.9952	-0.50	$1.18M	$1.01	$0.9873	$129.56K	$1.18M	$1.18M
3167	Nasdaq420 NASDAQ420	$0.00118	-10.09	$1.18M	$0.001364	$0.001109	$40.6K	$1.18M	$1.18M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hacash HAC	$0.925 ₿0.00022	-3.59	$1.18M ₿173.4	$0.9594 ₿0.00026	$0.8759 ₿0.00022	$31.95K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3172	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01816 ₿0.00000021	$0.01418 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3178	Toad (SOL) $TOAD	$0.000000002744	7.87	$1.16M	$0.000000003065	$0.000000002447	$38.58K	$1.16M	$1.16M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002223 ₿0.000000026	$0.002153 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3181	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,600	1.40	$1.16M	$84,405	$81,622	$7.79K	$1.16M	$1.16M
3183	MusmeCoin MSM	$0.005775	2.72	$1.15M	$0.006983	$0.005583	$187.03K	$15.02M	$1.15M
3184	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09888 ₿0.0000011	$0.08359 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3186	peg-eUSD PEUSD	$0.5666 ₿0.000013	3.42	$1.15M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$67.23K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3187	Kommunitas KOM	$0.0006929 ₿0.000000040	0.24	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$119.01K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3191	FAME AI FMC	$0.0004416 ₿0.000000015	-4.11	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$27.59K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3192	EverGrowCoin EGC	$0.000000002468 ₿0.0000000000016	-0.13	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002458 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3193	Osmosis allUSDT USDT	$0.9972	-0.61	$1.15M	$1.01	$0.9665	$61.24K	$1.15M	$1.15M
3196	TN100x TN100X	$0.0001828 ₿0.000000035	1.21	$1.14M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.49K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3197	Stryke SYK	$0.0321 ₿0.0000058	-2.85	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.18K ₿0.87	$1.14M	$1.14M ₿0
3198	StarryNift SNIFT	$0.007357	1.09	$1.14M	$0.007467	$0.007179	$503.15K	$7.35M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2447 ₿0.0000029	$0.2304 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Ramses Exchange RAM	$0.007653 ₿0.0000022	-1.16	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.74K ₿8.09	$6.16M ₿1.05K	$1.14M ₿123.89
3200	ASX Capital ASX	$0.1649 ₿0.0000038	2.57	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$759.75 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3201	She Rises AKA	$0.001138	-1.13	$1.14M	$0.001265	$0.001139	$104.43K	$1.14M	$1.14M
3202	The Last Play RETIRE	$0.001138	6.68	$1.14M	$0.001392	$0.001033	$212.2K	$1.14M	$1.14M
3203	Sora Validator Token VAL	$0.01935 ₿0.0000069	19.82	$1.14M ₿486.34	$0.02106 ₿0.0000070	$0.01615 ₿0.0000059	$24.87K ₿0.82	$1.94M ₿695.25	$1.14M ₿486.34
3205	Sugar Boy SUGAR	$0.001131	-0.60	$1.13M	$0.001147	$0.001123	$15.08K	$1.13M	$1.13M
3206	Common Wealth WLTH	$0.002924	-19.66	$1.13M	$0.003642	$0.002766	$166.8K	$2.88M	$1.13M
3209	Any Inu AI	$0.00000268 ₿0.00000000056	-1.52	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$168.05K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3210	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3211	SpunkySDX SSDX	$0.00000225	0.04	$1.12M	$0.00000228	$0.0000022	$64.87K	$1.12M	$1.12M
3214	Hund HUND	$0.002807 ₿0.00000031	2.33	$1.12M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$693.55K ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3216	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.82	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$244.04K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3218	Stride Staked DYDX STDYDX	$0.6883 ₿0.000042	1.14	$1.11M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.49 ₿1.03	$1.11M	$1.11M ₿0
3219	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01902 ₿0.00000022	$0.01815 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3220	Gen Z Quant QUANT	$0.001106	-6.74	$1.11M	$0.001254	$0.001029	$160.13K	$1.11M	$1.11M
3221	PIP PIP	$0.003615 ₿0.0000019	-8.48	$1.11M ₿364.54	$0.004004 ₿0.0000019	$0.003582 ₿0.0000019	$63.41K ₿2.1	$3.61M ₿2K	$1.11M ₿364.54
3222	AI INU AIINU	$0.002545 ₿0.00000015	1.53	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$712.53 ₿14.38	$2.55M	$1.11M ₿0
3223	MAGA: Fight for Trump TRUMPCOIN	$0.001107	27.87	$1.11M	$0.001144	$0.0008336	$13.9K	$1.11M	$1.11M
3224	CHONKY CHONKY	$0.00000221 ₿0.00000000068	4.39	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$25.94K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3226	TON FISH MEMECOIN FISH	$0.00000000367 ₿0.0000000000013	-9.62	$1.1M ₿414.95	$0.000000004065 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.41K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3227	Merit Circle MC	$0.09266 ₿0.000044	-4.57	$1.1M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$7.04K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3228	AS Monaco Fan Token ASM	$0.2688 ₿0.000021	0.75	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$78.65K ₿29.76	$2.69M ₿212.62	$1.1M ₿30.96
3229	Cogito Finance CGV	$0.009322 ₿0.0000023	-3.80	$1.1M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22.23K ₿4.29	$9.32M ₿2.37K	$1.1M ₿221.82
3231	HUG HUG	$0.00001381 ₿0.0000000013	2.36	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001349 ₿0.0000000012	$77.69 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3233	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3234	Winkies WNK	$0.0001689 ₿0.0000000088	-5.20	$1.1M ₿45.6	$0.0001784 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.36K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3235	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	1.80	$1.09M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$197.94K ₿12.44	$1.76M ₿1.18K	$1.09M ₿0
3237	FUSION FSN	$0.01391 ₿0.0000026	1.68	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.08K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3238	PsyDAO PSY	$0.02939	-2.21	$1.09M	$0.03079	$0.02929	$638.74	$3.01M	$1.09M
3240	MELD [OLD] MELD	$0.0007326 ₿0.00000024	2.98	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.25 ₿0.03	$2.93M ₿995.83	$1.09M ₿368.94
3241	Wecan WECAN	$0.00063 ₿0.000000057	0.82	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006245 ₿0.000000053	$42.03 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3242	Blockchain Brawlers BRWL	$0.001083 ₿0.00000014	-8.49	$1.08M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$64.62K ₿19.69	$1.08M ₿140.36	$1.08M ₿140.36
3243	Crash On Base CRASH	$0.001134	0.52	$1.08M	$0.001155	$0.001115	$2.44K	$1.08M	$1.08M
3245	Rake.com RAKE	$0.00001576 ₿0.0000000013	2.58	$1.08M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$62.52K ₿2.77	$1.58M ₿138.6	$1.08M ₿95.25
3247	Everton Fan Token EFC	$0.2129 ₿0.000020	0.08	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$77.35K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
3248	OneFinity ONE	$0.04263 ₿0.0000058	0.29	$1.08M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$4.73K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3252	Yaku YAKU	$0.002175 ₿0.00000031	3.78	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$358.2 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3253	SophiaVerse SOPH	$0.004137 ₿0.0000011	7.12	$1.08M ₿235.45	$0.004306 ₿0.0000011	$0.003862 ₿0.0000011	$18.77K ₿1.22	$4.14M ₿1.15K	$1.08M ₿235.45
3254	Crowny Token CRWNY	$0.001535 ₿0.00000012	1.39	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.39K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3256	Dark Frontiers DARK	$0.005026 ₿0.00000050	0.23	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$364.08K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3257	RWAX RWAX	$0.06566	-1.80	$1.07M	$0.06773	$0.06447	$2.75K	$3.28M	$1.07M
3258	Ring AI RING	$0.01069 ₿0.0000045	0.04	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01067 ₿0.0000038	$4.08K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3259	aaa cat AAA	$0.0001069	10.99	$1.07M	$0.0001095	$0.00009619	$14.37K	$1.07M	$1.07M
3260	OpenANX OAX	$0.0192 ₿0.0000044	-4.77	$1.07M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.82K ₿271.58	$1.91M ₿444.36	$1.07M ₿247.92
3262	MultiVAC MTV	$0.0003085 ₿0.000000022	9.49	$1.06M ₿78.87	$0.0003092 ₿0.000000024	$0.0002681 ₿0.000000022	$188.79K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3265	Universal Basic Compute UBC	$0.001067	0.89	$1.06M	$0.001132	$0.001037	$824.89K	$1.07M	$1.06M
3266	dotmoovs MOOV	$0.00106 ₿0.00000012	1.75	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$257.93K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3267	Tardi TARDI	$0.001059	3.61	$1.06M	$0.001086	$0.001008	$4.67K	$1.06M	$1.06M
3269	holoride RIDE	$0.001202 ₿0.00000019	-1.78	$1.06M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.07K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3271	Cardstack CARD	$0.0003559 ₿0.000000010	1.46	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.09K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
3272	Step Staked SOL STEPSOL	$210.78	1.02	$1.05M	$213.07	$206.08	$300.78K	$1.05M	$1.05M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007962 ₿0.000000095	$0.006974 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	SatoshiVM SAVM	$0.1427 ₿0.00010	-1.10	$1.03M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$64.57K ₿82.72	$2.95M ₿2.13K	$1.03M ₿747.11
3276	NAMI Protocol NAMI	$0.0127	-4.78	$1.05M	$0.01334	$0.01227	$24	$1.27M	$1.05M
3278	Envision Labs VIS	$0.01906	-2.74	$1.05M	$0.0197	$0.01904	$694.6	$1.91M	$1.05M
3279	Satori Network SATORI	$2.62	-12.07	$1.05M	$3.18	$2.61	$1.25K	$1.05M	$1.05M
3281	Bondly BONDLY	$0.001065 ₿0.000000069	0.55	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.9K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3283	AshSwap ASH	$0.002644 ₿0.00000050	-6.76	$1.04M ₿137.44	$0.002888 ₿0.00000052	$0.00264 ₿0.00000050	$8.4K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3284	BLOCX. BLOCX	$0.009434 ₿0.0000019	0.38	$1.04M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$193.49K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3285	Dark MAGA DMAGA	$0.00104	11.05	$1.04M	$0.001064	$0.0009203	$838.63K	$1.04M	$1.04M
3286	Fuzion FUZN	$0.00594 ₿0.00000050	5.72	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005619 ₿0.00000049	$182.08 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3289	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3290	PKT PKT	$0.0002985 ₿0.000000050	0.09	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$285.43 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3292	ORC ORC	$0.001037	1.72	$1.04M	$0.001094	$0.0009776	$5.3K	$1.04M	$1.04M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005987 ₿0.000000071	$0.005779 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3295	believe in something DTF	$0.001036	2.06	$1.03M	$0.001049	$0.0009491	$411.79K	$1.03M	$1.03M
3296	Prism PRISM	$0.0005638 ₿0.000000051	-6.48	$1.03M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$1.76K ₿0.28	$1.08M ₿99.45	$1.03M ₿95.37
3302	Rangers Protocol Gas RPG	$0.1099 ₿0.000027	-0.84	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$91.74 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001999 ₿0.000000023	$0.001455 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Acquire.Fi ACQ	$0.003507 ₿0.00000047	-0.53	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003344 ₿0.00000043	$154.48K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3307	nomnom NOMNOM	$0.00102	-0.16	$1.01M	$0.001112	$0.001009	$147.85K	$1.01M	$1.01M
3308	Kryptokrona XKR	$0.001665 ₿0.000000064	-2.11	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.12K ₿0.08	$1.67M ₿64.04	$1.01M ₿35.78
3309	QnA3.AI GPT	$0.001645 ₿0.0000075	23.75	$1.01M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$326.4K ₿189.54	$1.61M ₿7.52K	$1.01M ₿850.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}