Page de résultats 26 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	NAGA NGC	$0.01462 ₿0.00000062	-5.07	$1.14M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$17.65K ₿1.94	$1.14M ₿49.11	$1.14M ₿49.11
3456	CYI by Virtuals CYI	$0.001144	9.59	$1.13M	$0.001138	$0.001044	$669.64	$1.13M	$1.13M
3459	Kommunitas KOM	$0.0006843 ₿0.000000040	4.31	$1.14M ₿67.92	$0.0006853 ₿0.000000048	$0.0006559 ₿0.000000039	$70.48K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3461	nftxbt NFTXBT	$0.00114	35.73	$1.13M	$0.00114	$0.0008401	$16.89K	$1.13M	$1.13M
3462	FUSION FSN	$0.01452 ₿0.0000026	-16.84	$1.13M ₿199.96	$0.01757 ₿0.0000028	$0.01447 ₿0.0000024	$822.61 ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3465	BlockGames BLOCK	$0.001661	8.21	$1.13M	$0.001689	$0.001527	$159.07K	$1.66M	$1.13M
3472	Twin Protocol TWIN	$0.004265	-3.76	$1.12M	$0.004456	$0.003736	$45.14K	$4.27M	$1.12M
3476	Hxro HXRO	$0.001804 ₿0.0000013	4.12	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$156.13 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005256 ₿0.000000050	$0.005045 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	LATOKEN LA	$0.01844 ₿0.00000050	0.51	$1.12M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$574.79 ₿0.33	$7.38M ₿201	$1.12M ₿30.47
3479	Dolos The Bully BULLY	$0.001163	5.21	$1.12M	$0.001166	$0.001066	$994.93K	$1.12M	$1.12M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.00235 ₿0.000000022	$0.002279 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3483	Orbofi AI OBI	$0.000955 ₿0.00000031	-7.53	$1.11M ₿143.74	$0.001035 ₿0.00000032	$0.0009506 ₿0.00000031	$219.03K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3485	MerlinSwap MP	$0.0003524 ₿0.000000097	8.51	$1.11M ₿308.04	$0.0003527 ₿0.00000010	$0.0003247 ₿0.00000010	$97.11K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3487	I love puppies PUPPIES	$0.00000002626 ₿0.000000000010	-0.87	$1.1M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002607 ₿0.0000000000076	$523.72K ₿29.47	$1.1M	$1.1M ₿0
3489	BlackCardCoin BCCOIN	$0.1102	7.42	$1.1M	$0.1122	$0.09994	$381.4K	$7.72M	$1.1M
3490	Merit Circle MC	$0.09262 ₿0.000044	7.23	$1.1M ₿1.12K	$0.0941 ₿0.000045	$0.08545 ₿0.000042	$165.63 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3491	Seraph by Virtuals SERAPH	$0.001102	30.95	$1.1M	$0.001093	$0.0008392	$36.59K	$1.1M	$1.1M
3492	Snake SNK	$0.01319	-64.50	$1.1M	$0.03725	$0.01315	$30.6K	$1.1M	$1.1M
3495	DUST Protocol DUST	$0.033 ₿0.0000042	2.30	$1.1M ₿141.44	$0.03307 ₿0.0000043	$0.03224 ₿0.0000040	$199.4 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3496	AS Monaco Fan Token ASM	$0.25 ₿0.000021	0.91	$1.1M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$84.64K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3497	Xraders XR	$0.03048	0.17	$1.1M	$0.03052	$0.03041	$849.09K	$3.05M	$1.1M
3498	PUPS (Ordinals) [OLD] PUPS	$0.1411 ₿0.00049	1.99	$1.1M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.44 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3499	COCOS BCX COMBO	$0.01328 ₿0.000013	29.53	$1.09M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$808.78K ₿56.38	$1.33M ₿1.39K	$1.09M ₿987.06
3501	PureFi UFI	$0.01167 ₿0.0000025	-0.27	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$8.98K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3502	Apeiron APRS	$0.005517 ₿0.000011	-0.61	$1.09M ₿0	$0.005569 ₿0.000013	$0.005503 ₿0.000011	$260.04K ₿186.13	$5.52M ₿11.93K	$1.09M ₿0
3504	Geojam JAM	$0.0001436 ₿0.000000031	-8.81	$1.09M ₿176.89	$0.0001576 ₿0.000000033	$0.0001399 ₿0.000000030	$111.18K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3505	FOREST FOREST	$0.001087	12.25	$1.09M	$0.001092	$0.0009512	$20.44K	$1.09M	$1.09M
3507	Bullieverse BULL	$0.001264 ₿0.00000016	1.63	$1.08M ₿120.61	$0.001275 ₿0.00000018	$0.00124 ₿0.00000016	$130.11K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3509	Shutter SHU	$0.004516 ₿0.0000016	-1.56	$1.08M ₿126.08	$0.004619 ₿0.0000019	$0.003994 ₿0.0000013	$51.56K ₿14.35	$4.52M ₿1.67K	$1.08M ₿126.08
3510	Baby Neiro BABYNEIRO	$0.000000000003	-9.32	$1.08M	$0.000000000003	$0.000000000003	$73.83K	$1.08M	$1.08M
3511	Lossless LSS	$0.01422 ₿0.0000032	0.45	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01408 ₿0.0000031	$177.47K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3512	TypeAI TYPE	$0.1139 ₿0.000036	1.31	$1.08M ₿0	$0.1188 ₿0.000042	$0.1122 ₿0.000028	$4.32K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3513	Yoshi.exchange YOSHI	$0.007069 ₿0.00000064	-28.15	$1.08M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.77K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3515	dotmoovs MOOV	$0.001078 ₿0.00000012	0.34	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$212.25K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3516	Valencia CF Fan Token VCF	$0.1797 ₿0.000015	0.13	$1.08M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14K ₿16.59	$1.8M ₿152.2	$1.08M ₿43.37
3517	Probit Token PROB	$0.03889 ₿0.0000015	0.56	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03824 ₿0.0000014	$120.75K ₿0.6	$7.39M ₿296.65	$1.08M ₿43.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	3SPACE ART PACE	$0.0163 ₿0.00000048	-1.97	$1.08M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$99.12K ₿2.49	$1.63M	$1.08M ₿0
3521	Stobox Token STBU	$0.008591 ₿0.0000036	-6.89	$1.07M ₿352.96	$0.009536 ₿0.0000038	$0.00856 ₿0.0000031	$133.23K ₿15.9	$1.29M ₿368.26	$1.07M ₿352.96
3523	AssetMantle MNTL	$0.0004827 ₿0.000000039	1.68	$1.07M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$163.04K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3524	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,320	1.08	$1.07M	$104,421	$102,219	$247.95	$1.07M	$1.07M
3525	5ire 5IRE	$0.001671 ₿0.0000019	10.85	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001498 ₿0.0000017	$581.48K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3527	Koi KOI	$0.002138 ₿0.00000072	-0.50	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.3K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06493 ₿0.00000061	$0.06325 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.002546 ₿0.00000025	0.80	$1.07M ₿103.56	$0.00255 ₿0.00000025	$0.002496 ₿0.00000025	$32.39 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3531	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02171 ₿0.00000020	$0.02056 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Precipitate.ai RAIN	$0.001066 ₿0.00000016	1.68	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001048 ₿0.00000016	$255.73 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3534	NX Token NX	$0.02782	1.74	$1.07M	$0.02811	$0.02713	$704.59	$2.78M	$1.07M
3535	Revuto REVU	$0.007902 ₿0.00000023	-2.17	$1.07M ₿19.48	$0.008093 ₿0.00000023	$0.007228 ₿0.00000020	$147.64K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3537	peg-eUSD PEUSD	$0.8237 ₿0.000013	10.02	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7487 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3540	Chain-key USDC CKUSDC	$1	-0.13	$1.05M	$1.01	$0.9903	$44.58K	$1.05M	$1.05M
3542	SENATE SENATE	$0.008202 ₿0.0000016	-0.18	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$112.67K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3544	Neiro NEIRO	$0.001049	12.28	$1.05M	$0.001071	$0.0009348	$2.78M	$1.05M	$1.05M
3545	RWAX RWAX	$0.06413	2.19	$1.05M	$0.06589	$0.06268	$8.86K	$3.21M	$1.05M
3546	BitBonk BBONK	$0.00000349	-63.61	$1.05M	$0.000009599	$0.00000349	$269.1	$2.45M	$1.05M
3547	GameZone GZONE	$0.002508 ₿0.00000032	-2.67	$1.05M ₿135.02	$0.002606 ₿0.00000034	$0.002485 ₿0.00000031	$97.01K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3553	Verida Token VDA	$0.003589	-3.56	$1.04M	$0.003722	$0.003512	$102.69K	$3.59M	$1.04M
3558	Dojo token DOJO	$0.001621 ₿0.000010	14.78	$1.03M ₿0	$0.001621 ₿0.000011	$0.001412 ₿0.000010	$7.43 ₿27.7	$1.3M	$1.03M ₿0
3560	The Big Five BFT	$0.00001042 ₿0.0000000068	-6.56	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$174.84K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3561	GHOAD GHOAD	$0.0002579	2.97	$1.03M	$0.0002591	$0.0002491	$83.98K	$1.03M	$1.03M
3563	Mars MARS	$0.000002449	1.83	$1.03M	$0.00000251	$0.000002389	$784.7K	$1.03M	$1.03M
3566	We Love Tits TITS	$0.001026	6.54	$1.03M	$0.001036	$0.0009632	$181.17K	$1.03M	$1.03M
3567	Celer Bridged WETH (Astar) WETH	$2,483.81	1.08	$1.03M	$2,510.79	$2,457.08	$8.69K	$1.03M	$1.03M
3568	ADAPad ADAPAD	$0.002744 ₿0.00000012	6.09	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$106.76K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3570	Vidya VIDYA	$0.02462 ₿0.0000010	-3.95	$1.02M ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$36.54K ₿4.91	$1.23M ₿52.3	$1.02M ₿43.26
3572	Floppa Cat FLOPPA	$0.001022	2.77	$1.02M	$0.001024	$0.0009951	$1.02K	$1.02M	$1.02M
3574	RIKO RIKO	$0.001779	1.01	$1.02M	$0.001787	$0.001727	$57.23K	$1.78M	$1.02M
3576	TN100x TN100X	$0.0001497 ₿0.000000035	4.64	$1.02M ₿0	$0.0001511 ₿0.000000037	$0.0001409 ₿0.000000028	$18.03K ₿3.07	$1.31M ₿356.37	$1.02M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Buying BUY	$0.001551 ₿0.00000037	-9.43	$1.02M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$555.65K ₿4.11	$1.53M ₿369.85	$1.02M ₿230.24
3579	Per Community PER	$0.001689 ₿0.00000021	2.82	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001637 ₿0.00000020	$40.62 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3580	Paysenger EGO EGO	$0.005048 ₿0.00000098	-0.07	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005027 ₿0.00000096	$266.2K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3581	TRONPAD TRONPAD	$0.001322 ₿0.000000031	1.19	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001306 ₿0.000000031	$3.63 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3586	Wing Finance WING	$0.1999 ₿0.00011	-1.50	$1.01M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$244.27K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3588	Pepe Unchained PEPU	$0.0001253	-21.49	$1.01M	$0.0001602	$0.0001256	$385.69K	$1.01M	$1.01M
3590	Honk HONK	$0.001013 ₿0.000000090	11.31	$1M ₿86.83	$0.001013 ₿0.00000010	$0.0009092 ₿0.000000088	$9.64K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3592	AshSwap ASH	$0.002508 ₿0.00000050	3.08	$1M ₿137.44	$0.002506 ₿0.00000052	$0.002419 ₿0.00000050	$3.43K ₿0.41	$2.5M ₿510.37	$1M ₿137.44
3597	Max on ETH MAXETH	$0.0000009974	-8.70	$997.4K	$0.0000011	$0.0000009778	$103.75K	$997.4K	$997.4K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Toad Killer $TOAD	$0.000000002369 ₿0.000000000000087	1.78	$997.11K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.49K ₿0.33	$997.11K ₿37.13	$997.11K ₿0
3600	StellaSwap STELLA	$0.01669 ₿0.00000098	2.39	$992.5K ₿40.2	$0.01669 ₿0.0000010	$0.01627 ₿0.00000098	$7.44 ₿0.21	$992.5K ₿40.2	$992.5K ₿40.2
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.277 ₿0.0000026	$0.2644 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3609	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3610	Witnet WIT	$0.0007387 ₿0.00000013	-7.46	$985.07K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$106.64K ₿3.35	$1.85M ₿331.93	$985.07K ₿176.97
3612	GUMMY GUMMY	$0.00124	3.39	$983.36K	$0.00124	$0.001185	$978.86K	$983.36K	$983.36K
3613	Salvator Mundi MUNDI	$0.0009828	3.42	$982.59K	$0.0009875	$0.0009461	$1.23K	$982.59K	$982.59K
3614	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02818 ₿0.00000026	$0.02462 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Raini Studios Token RST	$0.001729 ₿0.00000098	5.29	$978.85K ₿557.39	$0.001746 ₿0.0000011	$0.001617 ₿0.00000098	$4.94K ₿2.04	$1.59M ₿906.87	$978.85K ₿557.39
3621	Engines of Fury FURY	$0.01985	-1.31	$976.35K	$0.02035 ₿0.	$0.01981 ₿0.	$240.2K ₿0	$2.36M	$976.35K
3622	Bag BAG	$0.0001633 ₿0.000000049	-2.09	$976.06K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$174.97K ₿1.54	$976.06K ₿120.38	$976.06K ₿120.38
3624	A3S AA	$0.004057 ₿0.0000097	-1.87	$974.4K ₿0	$0.004135 ₿0.000011	$0.003987 ₿0.0000092	$3.35M ₿5.12	$1.22M ₿1.94K	$974.4K ₿0
3625	Film.io FAN	$0.0004213	-1.99	$973.18K	$0.0004299	$0.0004213	$1.14K	$4.21M	$973.18K
3628	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09601 ₿0.00000091	$0.09254 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Talis Protocol TALIS	$0.002473 ₿0.00000030	1.89	$972.2K ₿46.99	$0.00251 ₿0.00000031	$0.00242 ₿0.00000029	$390.6 ₿0.33	$2.47M ₿309.24	$972.2K ₿46.99
3630	Shibwifhatcoin SHIB	$0.0009759 ₿0.000000034	2.94	$969.81K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.78K ₿2.58	$969.81K ₿34.74	$969.81K ₿34.74
3631	Everton Fan Token EFC	$0.1765 ₿0.000020	-0.87	$968.21K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.77K ₿19.12	$1.75M ₿206.38	$968.21K ₿85.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}