Page de résultats 26 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5301	Giveth GIV	$0.000759 ₿0.00000020	-30.76	$291.09K ₿43.19	$0.001097 ₿0.00000021	$0.0006237 ₿0.00000020	$675.76 ₿1.27	$759K ₿206.61	$291.09K ₿43.19
5302	NerveNetwork NVT	$0.0007049 ₿0.00000025	-2.91	$291.09K ₿103.56	$0.0007278 ₿0.00000025	$0.0006846 ₿0.00000025	$35.13 ₿0	$1.48M ₿541.57	$291.09K ₿103.56
5304	Kolin KOLIN	$0.0002895	-8.57	$290.74K	$0.0003202	$0.0002849	$872.15	$290.74K	$290.74K
5306	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5307	Typus TYPUS	$0.001394	-6.87	$289.62K	$0.001501	$0.001311	$851.82	$1.39M	$289.62K
5310	Heroes of NFT HON	$0.003237 ₿0.00000026	-9.78	$289.23K ₿19.44	$0.003591 ₿0.00000027	$0.003227 ₿0.00000026	$1.94K ₿0.18	$648.6K ₿53.64	$289.23K ₿19.44
5311	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.34	$289.2K ₿31.02	$0.000000000779	$0.000000000752	$24.58 ₿0	$763.14K ₿65.48	$289.2K ₿31.02
5322	Weirdo WEIRDO	$0.00000413	-9.69	$286.95K	$0.00000458	$0.000003999	$590.33	$286.95K	$286.95K
5323	Juggernaut JGN	$0.002845 ₿0.00000051	-7.28	$286.67K ₿51.98	$0.003073 ₿0.00000054	$0.002811 ₿0.00000050	$113.42 ₿4.17	$429.1K ₿77.81	$286.67K ₿51.98
5326	Cheese CHEESE	$0.0002856	-22.53	$285.86K	$0.0003707	$0.0002674	$5.97K	$285.86K	$285.86K
5331	Daku DAKU	$0.0004775	-10.03	$285.34K	$0.0005417	$0.0004702	$3.24K	$285.34K	$285.34K
5332	Blink Galaxy GQ	$0.00003638 ₿0.000000018	-0.55	$285.32K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.67K ₿36.37	$305.07K ₿122.07	$285.32K ₿117.23
5338	Let Him Cook $COOK	$0.0002839	-12.66	$283.6K	$0.000329	$0.0002553	$1.07K	$283.6K	$283.6K
5349	Husky Axax HUSKY	$0.000000003165 ₿0.0000000000013	-12.50	$281.31K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$721.06 ₿1.91	$281.31K ₿116.44	$281.31K ₿116.44
5351	UniLend Finance UFT	$0.002807 ₿0.0000077	2.68	$281.16K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$23.48K ₿63.05	$281.16K ₿769.42	$281.16K ₿769.42
5353	TopGoal GOAL	$0.000524 ₿0.0000010	1.44	$281.03K ₿0	$0.000524 ₿0.0000011	$0.0005165 ₿0.0000010	$58.1 ₿1.82	$524.07K	$281.03K ₿0
5371	Chuck CHUCK	$0.0003062	-2.07	$276.71K	$0.0003183	$0.0003046	$52.07K	$296.89K	$276.71K
5373	BIAO on SOL BIAO	$0.0002763	-15.30	$276.54K	$0.0003288	$0.0002746	$177.6K	$276.54K	$276.54K
5375	Metamars MARS	$0.001219	-0.01*	$276.35K	$0.00123	$0.001152	$30.91	$317.18K	$276.35K
5376	Urolithin A $URO	$0.0002763	-18.91	$276.34K	$0.0003407	$0.0002748	$16.64K	$276.34K	$276.34K
5378	Fishkoin KOIN	$0.00000001539 ₿0.0000000000055	-8.93	$274.94K ₿0	$0.00000001691 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$76 ₿0.33	$274.94K ₿115.81	$274.94K ₿0
5381	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$91.76 ₿0.0010	$57.75 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5383	Shitzu SHITZU	$0.0008802 ₿0.000000018	-18.48	$273.94K ₿0	$0.001088 ₿0.000000021	$0.0008604 ₿0.000000018	$1.95K ₿0.06	$273.94K ₿10.59	$273.94K ₿0
5385	Ring AI RING	$0.002735 ₿0.0000045	-16.51	$273.58K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.28K ₿14.78	$273.58K ₿451.19	$273.58K ₿0
5387	Tsotchke TSOTCHKE	$0.0002875	-10.03	$272.45K	$0.0003272	$0.0002827	$3.7K	$287.88K	$272.45K
5389	AlienXChain AIX	$0.002164	-10.02	$270.61K	$0.002406	$0.002116	$12.37K	$2.08M	$270.61K
5395	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7462 ₿0.0000087	$0.6984 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5397	Fofar FOFAR	$0.0000006442 ₿0.000000000042	-16.63	$271.04K ₿0	$0.0000007736 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.56K ₿8.3	$271.04K ₿17.71	$271.04K ₿0
5400	RWAX RWAX	$0.01655	-14.11	$270.64K	$0.01928	$0.01642	$3.76K	$827.12K	$270.64K
5404	Neiro NEIRO	$0.0002702	-8.61	$270.17K	$0.0002966	$0.0002661	$386.82K	$270.17K	$270.17K
5406	Beni BENI	$0.0002714 ₿0.000000080	-8.98	$269.96K ₿0	$0.0002991 ₿0.000000087	$0.000268 ₿0.000000026	$90.99 ₿24.8	$269.96K ₿78.91	$269.96K ₿0
5407	Tomb TOMB	$0.0008806 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.42 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5410	Pepoclown HONK	$0.000000000641	-9.20	$269.6K	$0.000000000706	$0.000000000635	$79.87	$269.6K	$269.6K
5412	DeFrogs DEFROGS	$26.9 ₿0.0066	-6.46	$269.04K ₿66.57	$28.76 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5415	FU FU	$0.00000152	-8.86	$268.52K	$0.000001659	$0.000001489	$105.98	$268.52K	$268.52K
5416	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1876 ₿0.0000022	$0.1714 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5418	ETHEREUM IS GOOD EBULL	$0.00002659	-7.99	$267.17K	$0.0000329	$0.00002621	$51.3K	$267.17K	$267.17K
5422	DRIP $DRIP	$0.004004	-5.47	$266.45K	$0.00424	$0.003979	$1.18K	$266.45K	$266.45K
5423	Finceptor FINC	$0.008489 ₿0.0000047	-3.08	$266.31K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$58.79K ₿1.13	$848.99K ₿477.77	$266.31K ₿96.47
5427	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$264.64K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.48K ₿20.71	$264.64K ₿274.54	$264.64K ₿274.54
5428	Shibwifhatcoin SHIB	$0.0002643 ₿0.000000034	-11.77	$262.66K ₿34.74	$0.0002995 ₿0.000000039	$0.0002606 ₿0.000000030	$1.92K ₿2.58	$262.66K ₿34.74	$262.66K ₿34.74
5430	Kiba Inu KIBA	$0.0000003331 ₿0.000000000064	-13.72	$264.3K ₿52.27	$0.0000003872 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.12K ₿0.44	$335.05K ₿64.58	$264.3K ₿52.27
5434	Orcfax FACT	$0.001497 ₿0.00000031	-1.44	$263.64K ₿55.77	$0.001533 ₿0.00000033	$0.001485 ₿0.00000031	$78.33 ₿0.14	$1.5M ₿316.58	$263.64K ₿55.77
5437	VOLT.WIN VOLT	$0.0004747	-12.87	$263.18K	$0.0005499	$0.0004622	$1.19K	$263.18K	$263.18K
5440	Rocky ROCKY	$0.000266	-11.63	$262.65K	$0.0003012	$0.000258	$7.35K	$262.65K	$262.65K
5450	Karlsen KLS	$0.0001069 ₿0.00000016	0.05	$261.39K ₿95.23	$0.0001069 ₿0.00000016	$0.0001068 ₿0.00000015	$133.07K ₿2.05	$267.83K ₿111.63	$261.39K ₿95.23
5455	Dtec token DTEC	$0.009812	-2.75	$261.08K	$0.01015	$0.00979	$130.4K	$3.32M	$261.08K
5456	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5457	Agent YP by Virtuals AIYP	$0.0002598	-10.91	$259.91K	$0.0002936	$0.0002547	$2.46	$259.91K	$259.91K
5459	Mode Bridged WBTC (Mode) WBTC	$84,032 ₿0.99	-6.62	$259K ₿0	$90,184 ₿1.0021	$83,413 ₿0.98	$235.33 ₿0.44	$259K	$259K ₿0
5461	Plena PLENA	$0.0005016	-1.74	$258.64K	$0.0005117 ₿0.	$0.0004881 ₿0.	$119.06K ₿0	$753.03K	$258.64K
5464	neur.sh NEUR	$0.000279	5.17	$258.39K	$0.0002829	$0.0002609	$542.46	$278.6K	$258.39K
5465	POPDOG POPDOG	$0.0002607 ₿0.000000021	-11.48	$259.12K ₿0	$0.0002945 ₿0.000000024	$0.0002597 ₿0.000000021	$49.71K ₿0.17	$259.12K ₿21.84	$259.12K ₿0
5472	Yoshi.exchange YOSHI	$0.001674 ₿0.00000064	-7.35	$256.76K ₿98.84	$0.001809 ₿0.00000066	$0.001668 ₿0.00000060	$69.18 ₿0.01	$256.76K ₿98.02	$256.76K ₿98.84
5477	Polytrader by Virtuals POLY	$0.0002554	-13.00	$255.73K	$0.0002937	$0.0002486	$5.73K	$255.73K	$255.73K
5478	Zap ZAP	$0.0005531 ₿0.00000010	-36.36	$255.69K ₿48.11	$0.0008692 ₿0.00000011	$0.0004876 ₿0.000000095	$2.23K ₿0.17	$289.04K ₿54.39	$255.69K ₿48.11
5484	Taboo TABOO	$0.00002602 ₿0.000000041	-8.69	$254.44K ₿412.74	$0.00002852 ₿0.000000047	$0.00002589 ₿0.000000039	$1.16 ₿23.19	$254.44K ₿412.74	$254.44K ₿412.74
5486	Chain4Energy C4E	$0.002411	-5.21	$254.28K	$0.002544 ₿0.	$0.002365 ₿0.	$2K ₿0	$752.1K	$254.28K
5489	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-7.12	$253.72K ₿11.8	$0.00003539 ₿0.0000000015	$0.0000328 ₿0.0000000014	$173.73 ₿0.4	$305.35K ₿14.2	$253.72K ₿11.8
5493	Epik Prime EPIK	$0.0002065 ₿0.00000020	-3.59	$253.11K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$15.84K ₿4.69	$413.36K ₿410.41	$253.11K ₿216.08
5498	Tokoin TOKO	$0.0001348 ₿0.000000018	-1.10	$252.21K ₿10.95	$0.0001381 ₿0.000000018	$0.0001347 ₿0.000000018	$12.33K ₿2.51	$269.61K ₿37.63	$252.21K ₿10.95
5510	Pajamas Cat PAJAMAS	$0.0002545 ₿0.000000064	-10.37	$249.43K ₿0	$0.0002855 ₿0.000000070	$0.0002506 ₿0.000000051	$374.69 ₿2.74	$249.43K ₿65.08	$249.43K ₿0
5511	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	27.19	$249.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$264.62K ₿76.51	$249.56K ₿75.31
5523	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2643 ₿0.0000030	$0.2558 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5528	Stride Staked DYDX STDYDX	$0.2412 ₿0.000042	-10.62	$244.21K ₿0	$0.2705 ₿0.000044	$0.2387 ₿0.000040	$10.5 ₿1.03	$244.21K	$244.21K ₿0
5539	Ascendia (ex AirDAO) AMB	$0.00003287 ₿0.00000018	-4.97	$242.57K ₿515.64	$0.00003529 ₿0.00000019	$0.00003078 ₿0.00000017	$14.21K ₿80.02	$450.15K ₿1.18K	$242.57K ₿515.64
5540	IXO IXO	$0.002795 ₿0.0000010	-10.93	$242.21K ₿92.93	$0.003141 ₿0.0000011	$0.00276 ₿0.00000098	$21.93 ₿0.07	$353K ₿135.43	$242.21K ₿92.93
5545	Degen Capital by Virtuals DEGENC	$0.0002411	-16.54	$241.68K	$0.0002889	$0.0002352	$1.54K	$241.68K	$241.68K
5551	Lynex LYNX	$0.002411 ₿0.0000052	-8.27	$241.66K ₿142.56	$0.002677 ₿0.0000059	$0.00237 ₿0.0000050	$14.86K ₿6.29	$732.02K ₿702.48	$241.66K ₿142.56
5553	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5565	Fight to MAGA FIGHT	$0.0002437	-10.67	$239.11K	$0.0002731	$0.0002411	$100.09K	$239.11K	$239.11K
5567	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5569	DORA AI by Virtuals DORA	$0.0002795	-3.14	$238.84K	$0.0002936	$0.0002582	$1.88K	$279.54K	$238.84K
5571	ARTFI ARTFI	$0.001837	-15.81	$238.83K	$0.002262	$0.001825	$72.75K	$1.83M	$238.83K
5574	Mystery MYSTERY	$0.000000000566	-8.91	$237.96K	$0.000000000627	$0.000000000559	$128.96K	$237.96K	$237.96K
5577	Cost Hot Dog COST	$0.0002501	-9.84	$237.67K	$0.0002788	$0.0002486	$388.58	$237.67K	$237.67K
5578	SuiPad SUIP	$0.003441 ₿0.0000015	-16.13	$237.62K ₿105.35	$0.004118 ₿0.0000016	$0.00329 ₿0.0000015	$13.56K ₿1.96	$344.12K ₿159.56	$237.62K ₿105.35
5580	Mint Club MINT	$0.0000002065 ₿0.000000000095	1.43	$237.4K ₿109.87	$0.0000002089 ₿0.00000000010	$0.000000198 ₿0.000000000093	$21.98 ₿2.13	$237.4K ₿109.87	$237.4K ₿109.87
5594	Coldstack CLS	$0.01293 ₿0.0000034	1.64	$235.24K ₿62.25	$0.01298 ₿0.0000034	$0.0127 ₿0.0000032	$20.44K ₿2.11	$643.88K ₿170.38	$235.24K ₿62.25
5599	Gen Z Quant QUANT	$0.0002334	-9.98	$234.65K	$0.0002599	$0.0002318	$160.82K	$234.65K	$234.65K
5600	Ariva ARV	$0.000003229 ₿0.00000000063	-5.94	$234.62K ₿46.11	$0.00000344 ₿0.00000000063	$0.000003099 ₿0.00000000057	$853.95 ₿10.33	$302.81K ₿59.51	$234.62K ₿46.11
5601	Habibi (Sol) HABIBI	$0.0002354	-10.68	$234.52K	$0.0002637	$0.0002318	$916.36	$234.52K	$234.52K
5604	LayerAI LAI	$0.000102 ₿0.00000066	-3.96	$234.38K ₿210.86	$0.0001065 ₿0.00000069	$0.00009448 ₿0.00000065	$170.01K ₿131.41	$295.74K ₿1.99K	$234.38K ₿210.86
5606	Mind MND	$0.002404 ₿0.0000017	-19.33	$234.29K ₿174.68	$0.002985 ₿0.0000020	$0.002392 ₿0.0000017	$44.47K ₿1.47	$241.55K ₿179.43	$234.29K ₿174.68
5609	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1228 ₿0.0000014	$0.1168 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5610	AshSwap ASH	$0.0005646 ₿0.00000050	-7.97	$233.64K ₿137.44	$0.0006154 ₿0.00000052	$0.0005575 ₿0.00000050	$2.31K ₿0.41	$563.14K ₿510.37	$233.64K ₿137.44
5615	Veloce VEXT	$0.0007771 ₿0.0000012	-16.38	$232.32K ₿144.16	$0.001205 ₿0.0000012	$0.0004928 ₿0.0000011	$13.34K ₿15.27	$233.14K ₿185.81	$232.32K ₿144.16
5619	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5620	Akropolis KAON	$0.0000488 ₿0.00000012	-6.44	$231.91K ₿12.34	$0.00005335 ₿0.00000012	$0.00004466 ₿0.00000011	$21.57K ₿176.95	$738.23K ₿617.24	$231.91K ₿12.34
5634	PepeSol PEPE	$0.000231 ₿0.000000043	-5.84	$230.7K ₿0	$0.0002454 ₿0.000000049	$0.0002297 ₿0.000000036	$1.54K ₿1.2	$230.7K ₿43.5	$230.7K ₿0
5637	Paysenger EGO EGO	$0.001148 ₿0.00000098	-0.69	$230.52K ₿90.01	$0.001175 ₿0.00000099	$0.00114 ₿0.00000096	$120.41K ₿51.05	$371.11K ₿494.04	$230.52K ₿90.01
5638	Maia MAIA	$0.986 ₿0.00041	-1.44	$230.51K ₿0	$1.02 ₿0.00073	$0.981 ₿0.00040	$40.65 ₿33.96	$230.51K ₿74.3	$230.51K ₿0
5639	BLOCX. BLOCX	$0.001515 ₿0.0000019	-15.84	$230.24K ₿123.31	$0.001844 ₿0.0000019	$0.001492 ₿0.0000018	$76.76K ₿1.49	$230.24K ₿123.31	$230.24K ₿123.31
5640	Hermes Protocol HERMES	$0.001273 ₿0.00000057	-11.57	$230.19K ₿62.68	$0.001439 ₿0.00000058	$0.001261 ₿0.00000056	$277.86 ₿1.27	$686.77K ₿68.26	$230.19K ₿62.68
5643	MOSS AI MOSS	$0.0002526	-10.61	$229.86K	$0.0002825	$0.0002509	$303.94K	$229.86K	$229.86K
5644	Max on ETH MAXETH	$0.0000002207	-19.43	$229.55K	$0.0000002831	$0.0000002198	$54.18K	$229.55K	$229.55K
5645	Invest Zone IVFUN	$0.0002293	-2.12	$229.47K	$0.0002344	$0.0002287	$352.09	$229.47K	$229.47K
5646	DefiPlaza DFP2	$0.003455 ₿0.00000094	-3.10	$229.45K ₿63.04	$0.003648 ₿0.00000097	$0.003381 ₿0.00000093	$355.65 ₿0.39	$229.45K ₿63.28	$229.45K ₿63.04
5652	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002287	-9.52	$228.79K	$0.000253	$0.0002269	$175.16	$228.79K	$228.79K
5654	Hund HUND	$0.0005697 ₿0.00000031	-13.49	$227.85K ₿0	$0.0006586 ₿0.00000033	$0.0005657 ₿0.00000029	$74.72K ₿6.78	$227.85K ₿79.19	$227.85K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}