Page de résultats 26 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	VelasPad VLXPAD	$0.002028 ₿0.00000010	4.90	$879.74K ₿44.91	$0.01121 ₿0.00000010	$0.01054 ₿0.000000097	$1.3 ₿0.23	$879.74K ₿44.91	$879.74K ₿44.91
3809	AssetMantle MNTL	$0.000385 ₿0.000000039	-1.56	$878.73K ₿54.54	$0.0003911 ₿0.000000042	$0.0003832 ₿0.000000036	$4.86K ₿1.11	$882.75K ₿55.54	$878.73K ₿54.54
3811	Astrolescent ASTRL	$0.05356	1.75	$878.41K	$0.05369	$0.05138	$1.16K	$1.93M	$878.41K
3812	Wombat Exchange WOM	$0.003456 ₿0.00000060	4.29	$878.34K ₿89.74	$0.003475 ₿0.00000063	$0.003284 ₿0.00000059	$5.98K ₿0.98	$3.46M ₿604.58	$878.34K ₿89.74
3814	Koi KOI	$0.001751 ₿0.00000072	2.13	$875.45K ₿363.09	$0.001818 ₿0.00000074	$0.001705 ₿0.00000070	$4.53K ₿15.65	$1.75M ₿726.19	$875.45K ₿363.09
3825	Umbrella Network UMB	$0.002004 ₿0.00000049	5.90	$867.24K ₿188.92	$0.002052 ₿0.00000050	$0.00189 ₿0.00000045	$122.09K ₿4.04	$894.93K ₿190.28	$867.24K ₿188.92
3827	OpenANX OAX	$0.01551 ₿0.0000044	-6.80	$864.97K ₿247.92	$0.01668 ₿0.0000047	$0.01461 ₿0.0000036	$64.11K ₿271.58	$1.55M ₿444.36	$864.97K ₿247.92
3828	Panda Swap PANDA	$0.0009689 ₿0.00000014	-1.69	$864.39K ₿127.81	$0.001009 ₿0.00000016	$0.0009691 ₿0.00000013	$2.23K ₿3.55	$864.39K ₿130.21	$864.39K ₿127.81
3830	VoluMint VMINT	$0.001415 ₿0.00000067	4.14	$862.76K ₿410.58	$0.001509 ₿0.00000072	$0.001359 ₿0.00000065	$2.5K ₿11.73	$1.42M ₿673.69	$862.76K ₿410.58
3835	Everton Fan Token EFC	$0.1511 ₿0.000020	0.14	$858.01K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$66.69K ₿19.12	$1.51M ₿206.38	$858.01K ₿85.94
3836	SENATE SENATE	$0.006706 ₿0.0000016	2.57	$859.15K ₿185.68	$0.007026 ₿0.0000017	$0.00643 ₿0.0000016	$47.51K ₿1.2	$1.1M ₿324.36	$859.15K ₿185.68
3837	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03367 ₿0.00000031	$0.03197 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3838	Scallop SCLP	$0.01539 ₿0.0000080	-1.35	$856.94K ₿531.6	$0.0156 ₿0.0000081	$0.01523 ₿0.0000078	$9.34 ₿12.88	$1.54M ₿804.2	$856.94K ₿531.6
3841	Toad Killer $TOAD	$0.000000002051 ₿0.000000000000087	-8.13	$862.99K ₿0	$0.000000002282 ₿0.000000000000088	$0.000000001848 ₿0.000000000000074	$52.52K ₿0.33	$862.99K ₿37.13	$862.99K ₿0
3847	NOTAI NOTAI	$0.00000894	-4.41	$849.23K	$0.000009589	$0.00000879	$466.63K	$893.93K	$849.23K
3852	Witnet WIT	$0.0006361 ₿0.00000013	1.43	$846.58K ₿176.97	$0.0006451 ₿0.00000013	$0.0006271 ₿0.00000012	$100.39K ₿3.35	$1.59M ₿331.93	$846.58K ₿176.97
3854	PlutusDAO PLS	$0.01818 ₿0.00000061	2.05	$842.73K ₿6.63	$0.01847 ₿0.00000064	$0.0178 ₿0.00000060	$11.38 ₿0.21	$1.82M ₿61.18	$842.73K ₿6.63
3855	Fcode AI FCOD	$0.002795	1.44	$840.95K	$0.002878	$0.002743	$97.75	$1.96M	$840.95K
3856	wanETH WANETH	$2,492.62 ₿0.050	0.95	$836.44K ₿0	$2,532.98 ₿0.051	$2,454.17 ₿0.050	$95.93 ₿0.21	$836.44K	$836.44K ₿0
3857	Pussy Financial PUSSY	$0.00000386 ₿0.00000000015	1.34	$841.99K ₿33.09	$0.00000394 ₿0.00000000015	$0.0000038 ₿0.00000000015	$18.41 ₿0.01	$1.62M ₿63.63	$841.99K ₿33.09
3860	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,476.41	1.71	$838K	$2,521.95	$2,432.3	$33.83K	$838K	$838K
3864	Seal SEAL	$0.03909	0.49	$837.52K	$0.04014	$0.0386	$69.62K	$837.52K	$837.52K
3865	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02907 ₿0.00000026	$0.02694 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3869	Blockchain Brawlers BRWL	$0.0008353 ₿0.00000014	-8.71	$835.86K ₿140.36	$0.0009783 ₿0.00000014	$0.0008214 ₿0.00000013	$91.6K ₿19.69	$835.86K ₿140.36	$835.86K ₿140.36
3870	UX Chain UX	$0.0001882 ₿0.000000063	-8.71	$834.84K ₿281.48	$0.000225 ₿0.000000064	$0.0001815 ₿0.000000062	$5.46K ₿1.63	$2.31M ₿780.47	$834.84K ₿281.48
3872	Believe In Something BIS	$0.0008317	-6.60	$833.79K	$0.0009111	$0.0008279	$10.94K	$833.79K	$833.79K
3877	Strategic Bitcoin Reserve SBR	$0.0394	2.89	$829.15K	$0.03989	$0.03656	$385.19K	$829.15K	$829.15K
3878	XALPHA.AI XALPHA	$0.008324 ₿0.0000023	2.47	$830.67K ₿0	$0.0085 ₿0.0000024	$0.008107 ₿0.0000022	$727.05 ₿0.85	$830.67K ₿230.4	$830.67K ₿0
3879	Nest Protocol NEST	$0.00014 ₿0.000000055	-1.43	$830.31K ₿327.48	$0.000199 ₿0.000000057	$0.000138 ₿0.000000051	$48.86K ₿1.46	$1.4M ₿552.27	$830.31K ₿327.48
3881	EARLY Radix EARLY	$0.0008295	0.80	$829.51K	$0.0008326	$0.000808	$2.38K	$829.51K	$829.51K
3883	Any Inu AI	$0.00000197 ₿0.00000000056	0.27	$828.55K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$97.68K ₿14.52	$828.55K ₿239.1	$828.55K ₿239.1
3884	Beni BENI	$0.0008354 ₿0.000000080	-1.63	$828.45K ₿0	$0.0008765 ₿0.000000087	$0.0008331 ₿0.000000026	$1.38K ₿24.8	$828.45K ₿78.91	$828.45K ₿0
3888	Ring AI RING	$0.008274 ₿0.0000045	2.15	$827.09K ₿0	$0.008405 ₿0.0000062	$0.008089 ₿0.0000038	$56.43K ₿14.78	$827.09K ₿451.19	$827.09K ₿0
3891	Rubidium RBD	$0.01775 ₿0.00000064	-1.12	$825.96K ₿29.92	$0.02084 ₿0.00000064	$0.01731 ₿0.00000052	$8.55K ₿0.4	$17.75M ₿643	$825.96K ₿29.92
3892	Shyft Network SHFT	$0.0003688 ₿0.00000012	0.89	$823.67K ₿140.91	$0.0003692 ₿0.00000013	$0.0003654 ₿0.00000012	$58.49K ₿0.81	$930.05K ₿311.19	$823.67K ₿140.91
3893	Morpheus Labs MIND	$0.0005041 ₿0.000000062	-22.87	$823.65K ₿108.22	$0.0006535 ₿0.000000067	$0.0005103 ₿0.000000058	$35.55K ₿18.22	$1.07M ₿131.73	$823.65K ₿108.22
3894	Bficoin BFIC	$0.4357 ₿0.00017	-0.77	$823.45K ₿335.42	$0.4733 ₿0.00018	$0.4283 ₿0.00016	$37.15K ₿89.87	$9.15M ₿3.73K	$823.45K ₿335.42
3896	Glorp GLORP	$0.0008239	1.24	$823.11K	$0.000872	$0.0008016	$6.2K	$823.11K	$823.11K
3898	AIRian AIR	$0.005489	-4.93	$822.92K	$0.005774	$0.00526	$79.97K	$5.49M	$822.92K
3900	Talent Protocol TALENT	$0.005665	3.31	$819.94K	$0.005702	$0.005471	$380.89K	$3.33M	$819.94K
3902	Prophet of Ethereum PROPHET	$0.000821	47.91	$818.19K	$0.0009679	$0.0005299	$134.82K	$818.19K	$818.19K
3903	Saakuru SKR	$0.001166	0.08	$818.96K	$0.001207	$0.00116	$386.32	$1.16M	$818.96K
3904	Peepo PEPO	$0.000001959	14.12	$817.4K	$0.00000199	$0.000001689	$11.94K	$817.4K	$817.4K
3905	Litecoin Mascot LESTER	$0.000815	-0.79	$815.43K	$0.0008453	$0.0008044	$341.46K	$815.43K	$815.43K
3908	PLYR L1 PLYR	$0.006248	0	$815K	$0	$0	$373.87	$4.69M	$815K
3909	RWAX RWAX	$0.04987	3.83	$814.72K	$0.05054	$0.04688	$11.38K	$2.49M	$814.72K
3910	Burrow BRRR	$0.001343 ₿0.00000012	1.00	$814.6K ₿73.87	$0.001423 ₿0.00000013	$0.001314 ₿0.00000012	$458.49 ₿0	$1.34M ₿121.86	$814.6K ₿73.87
3917	History of Pepe HOPE	$0.000814	46.71	$809.57K	$0.0009679	$0.0005312	$162.29K	$809.57K	$809.57K
3918	Tomb TOMB	$0.00264 ₿0.00000015	3.57	$809.12K ₿47.72	$0.002725 ₿0.00000015	$0.002533 ₿0.00000014	$67.72 ₿0.12	$809.12K ₿47.72	$809.12K ₿47.72
3920	GHOAD GHOAD	$0.0002026	0.98	$808.48K	$0.0002026	$0.0002	$205.12K	$808.48K	$808.48K
3921	FAME AI FMC	$0.0003105 ₿0.000000015	0.82	$807.4K ₿40.56	$0.0003365 ₿0.000000016	$0.0002952 ₿0.000000015	$49.99K ₿0.59	$3.11M ₿156.01	$807.4K ₿40.56
3924	StarHeroes STAR	$0.005919 ₿0.0000084	0.63	$805.9K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$378.81K ₿7.94	$3.54M	$805.9K ₿0
3925	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3928	Bag BAG	$0.0001348 ₿0.000000049	6.24	$805.21K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$104.43K ₿1.54	$805.21K ₿120.38	$805.21K ₿120.38
3929	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06479 ₿0.00000060	$0.06063 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3930	Shibwifhatcoin SHIB	$0.0008058 ₿0.000000034	-9.31	$804.19K ₿34.74	$0.0009045 ₿0.000000039	$0.0007718 ₿0.000000030	$12.16K ₿2.58	$804.19K ₿34.74	$804.19K ₿34.74
3932	Wing Finance WING	$0.158 ₿0.00011	-0.34	$803.23K ₿478.51	$0.1674 ₿0.00012	$0.1574 ₿0.00011	$180.18K ₿106.91	$1.21M ₿607.27	$803.23K ₿478.51
3933	Odin Liquidity Network ODIN	$0.004346	3.39	$802.65K	$0.004378	$0.004193	$13.6K	$802.65K	$802.65K
3935	SKI MASK CAT SKICAT	$0.0008099	0.57	$801.98K	$0.0008173	$0.0007835	$76.39K	$801.98K	$801.98K
3937	BEFE BEFE	$0.00000849 ₿0.0000000049	1.28	$800.53K ₿0	$0.00000865 ₿0.0000000049	$0.000008319 ₿0.0000000045	$176.4K ₿5.02	$848.69K ₿490.26	$800.53K ₿0
3940	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3944	Hasbulla's Cat BARSIK	$0.0007948	0.30	$794.81K	$0.000804	$0.0007716	$501.2K	$794.81K	$794.81K
3950	5ire 5IRE	$0.001229 ₿0.0000019	-3.86	$788.68K ₿83.22	$0.00128 ₿0.0000021	$0.001211 ₿0.0000017	$434.22K ₿22.59	$1.85M ₿2.88K	$788.68K ₿83.22
3953	Rari Governance Token RGT	$0.06985 ₿0.0000066	5.39	$786.01K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$713.98 ₿0	$871.87K ₿82.74	$786.01K ₿74.59
3955	Hund HUND	$0.001961 ₿0.00000031	-5.98	$784.92K ₿0	$0.002107 ₿0.00000033	$0.0019 ₿0.00000029	$162.99K ₿6.78	$784.92K ₿79.19	$784.92K ₿0
3957	Anzen Finance ANZ	$0.0009216	9.09	$784.19K	$0.0009213	$0.0008313	$8.51K	$9.21M	$784.19K
3963	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	0	$778.29K	$0	$0	$150.09	$778.29K	$778.29K
3965	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.0708 ₿0.00000065	$0.06092 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3969	Waterfall WATER	$0.000247	8.95	$773.75K	$0.0002929	$0.0002187	$54.05K	$6.3M	$773.75K
3970	Rkey RKEY	$0.002363	4.87	$772.57K	$0.002422	$0.002247	$43.7K	$2.35M	$772.57K
3974	Tarot V1 TAROT	$0.01139 ₿0.00000044	1.85	$771.52K ₿27.45	$0.01157 ₿0.00000047	$0.01118 ₿0.00000042	$43.4 ₿0.02	$1.14M ₿44.83	$771.52K ₿27.45
3977	Tetsuo Coin TETSUO	$0.0007785	-28.21	$778.52K	$0.001319	$0.0007149	$613.17K	$778.52K	$778.52K
3979	Cyclix Games CYG	$0.05272	-4.57	$766.7K	$0.05604	$0.05047	$3.76K	$766.7K	$766.7K
3980	TypeAI TYPE	$0.08081 ₿0.000036	4.14	$769.56K ₿0	$0.08268 ₿0.000042	$0.07754 ₿0.000028	$3.1K ₿6.15	$810.06K ₿357.88	$769.56K ₿0
3987	Shikoku SHIK	$0.000000000809 ₿0.000000000000027	0.04	$765.36K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$1.31K ₿0.02	$765.36K ₿25.68	$765.36K ₿25.68
3988	Fefe FEFE	$0.001822	-2.35	$765.16K	$0.001998	$0.001809	$93.15K	$765.16K	$765.16K
3992	CATS CATS	$0.00000312	-1.80	$763.72K	$0.00000327	$0.000003099	$773.79K	$1.87M	$763.72K
3994	WOZX WOZX	$0.001232 ₿0.00000010	0.04	$763.26K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$1.38K ₿0.33	$1.23M ₿102.85	$763.26K ₿64.05
3998	XSwap Protocol XSP	$0.0003172 ₿0.000000013	1.32	$760.54K ₿32.54	$0.0003213 ₿0.000000014	$0.0003127 ₿0.000000013	$6.64K ₿0.81	$4.12M ₿176.5	$760.54K ₿32.54
3999	Luna Inu LINU	$0.000000001012 ₿0.00000000000016	-0.42	$758.23K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$2.42K ₿3.77	$1.01M ₿166.47	$758.23K ₿124.72
4000	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4002	Bonsai Token BONSAI	$0.001996 ₿0.00000098	0.28	$756.39K ₿0	$0.00208 ₿0.0000020	$0.001972 ₿0.00000083	$6.91K ₿4.45	$2M ₿986.08	$756.39K ₿0
4012	Husky Axax HUSKY	$0.000000008567 ₿0.0000000000013	9.53	$757.32K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007768 ₿0.0000000000010	$2.07K ₿1.91	$757.32K ₿116.44	$757.32K ₿116.44
4013	Winkies WNK	$0.0001162 ₿0.0000000088	-2.50	$752.91K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001152 ₿0.0000000085	$55.13K ₿0.5	$752.91K ₿58.32	$752.91K ₿45.6
4014	Pepoclown HONK	$0.000000001788	-3.47	$752.44K	$0.000000002085	$0.000000001784	$12.52K	$752.44K	$752.44K
4016	SpaceFalcon FCON	$0.00004335 ₿0.0000000063	1.36	$751.96K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004021 ₿0.0000000058	$60.49K ₿4.43	$823.94K ₿121.61	$751.96K ₿110.99
4017	POPDOG POPDOG	$0.0007506 ₿0.000000021	-1.89	$750.66K ₿0	$0.0007875 ₿0.000000024	$0.000749 ₿0.000000021	$58.03K ₿0.17	$750.66K ₿21.84	$750.66K ₿0
4018	Hacash HAC	$0.5381 ₿0.00022	-1.66	$750.42K ₿173.4	$0.5679 ₿0.00026	$0.5214 ₿0.00022	$13.37K ₿1.7	$750.42K ₿173.41	$750.42K ₿173.4
4026	PureFi UFI	$0.007975 ₿0.0000025	-6.45	$745.4K ₿186.82	$0.008733 ₿0.0000027	$0.007957 ₿0.0000024	$6.73K ₿1.12	$797.51K ₿257.77	$745.4K ₿186.82
4027	Musk It MUSKIT	$0.000739	-4.27	$744.82K	$0.0008085	$0.0007387	$242.59K	$744.82K	$744.82K
4029	Bullieverse BULL	$0.0008603 ₿0.00000016	-3.35	$743.31K ₿120.61	$0.0009014 ₿0.00000018	$0.0008407 ₿0.00000016	$113.93K ₿1.76	$858.88K ₿167.53	$743.31K ₿120.61
4030	XSwap Treasure XTT	$0.0006269 ₿0.000000018	0.25	$742.82K ₿21.35	$0.0006304 ₿0.000000018	$0.0006194 ₿0.000000017	$10.95 ₿0.03	$880.24K ₿25.3	$742.82K ₿21.35
4034	Chain4Energy C4E	$0.007609	1.18	$740.91K	$0.007671 ₿0.	$0.0075 ₿0.	$13.14K ₿0	$2.35M	$740.91K
4035	QnA3.AI GPT	$0.0008916 ₿0.0000075	5.68	$740.47K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$136.49K ₿189.54	$890.66K ₿7.52K	$740.47K ₿850.76
4036	GNY GNY	$0.004152 ₿0.00000041	-2.97	$740.21K ₿73.23	$0.004313 ₿0.00000044	$0.003867 ₿0.00000040	$222.46 ₿1.44	$1.66M ₿164.32	$740.21K ₿73.23
4037	Hydra HYDRA	$0.1843 ₿0.000011	-0.45	$739.9K ₿266.21	$0.187 ₿0.000011	$0.1843 ₿0.000010	$84.72K ₿3.85	$0	$739.9K ₿266.21
4039	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4041	Manifest MANIFEST	$0.0007357	-1.92	$738.58K	$0.0007992	$0.0007357	$12.01K	$738.58K	$738.58K
4043	Sin City SIN	$0.0009143 ₿0.00000012	3.97	$738.39K ₿81.6	$0.0009194 ₿0.00000013	$0.0008788 ₿0.00000012	$190.02K ₿17.4	$916.18K ₿127.51	$738.39K ₿81.6
4045	Vidya VIDYA	$0.01802 ₿0.0000010	2.15	$736.38K ₿43.26	$0.02079 ₿0.0000010	$0.01764 ₿0.0000010	$27.21K ₿4.91	$901.37K ₿52.3	$736.38K ₿43.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}