Page de résultats 26 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002482 ₿0.000000023	$0.001807 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Imaginary Ones BUBBLE	$0.0009895	0.56	$1.39M	$0.001023	$0.0009689	$129.47K	$9.98M	$1.39M
3306	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3486 ₿0.0000033	$0.3454 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3307	Charli3 C3	$0.06496 ₿0.0000019	-10.75	$1.39M ₿42.24	$0.07565 ₿0.0000021	$0.06441 ₿0.0000018	$13.35K ₿0.7	$6.5M ₿197.21	$1.39M ₿42.24
3308	Probit Token PROB	$0.0499 ₿0.0000015	-5.54	$1.38M ₿43.15	$0.05293 ₿0.0000015	$0.046 ₿0.0000014	$386.6K ₿0.6	$9.48M ₿296.65	$1.38M ₿43.15
3310	Woman Yelling At Cat WYAC	$0.001387	-4.59	$1.37M	$0.001487	$0.00135	$8.44K	$1.37M	$1.37M
3312	Move Dollar MOD	$0.997 ₿0.000014	0.03	$1.37M ₿0	$0.997 ₿0.000015	$0.9963 ₿0.000014	$97.76K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3315	Film.io FAN	$0.0005931	-1.47	$1.36M	$0.0006128	$0.000588	$11.04K	$5.93M	$1.36M
3316	Bullieverse BULL	$0.001601 ₿0.00000016	-0.84	$1.36M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$170.55K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3317	Koi KOI	$0.002721 ₿0.00000072	-2.47	$1.36M ₿363.09	$0.002836 ₿0.00000074	$0.002699 ₿0.00000070	$3.5K ₿15.65	$2.72M ₿726.19	$1.36M ₿363.09
3318	DREAM DREAM	$0.001364	-4.94	$1.36M	$0.001536	$0.001352	$86.15K	$1.36M	$1.36M
3320	Flamengo Fan Token MENGO	$0.1147 ₿0.0000097	5.43	$1.36M ₿126.5	$0.1147 ₿0.0000097	$0.1079 ₿0.0000094	$185.51K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3321	ritestream RITE	$0.00744 ₿0.00000069	-3.80	$1.35M ₿126.4	$0.007786 ₿0.00000072	$0.007417 ₿0.00000063	$182.69K ₿13.47	$7.44M ₿695.09	$1.35M ₿126.4
3322	Tomb TOMB	$0.004411 ₿0.00000015	-0.97	$1.35M ₿47.72	$0.00452 ₿0.00000015	$0.004326 ₿0.00000014	$354.77 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3327	Evan EVAN	$0.001343	-1.69	$1.34M	$0.001441	$0.001332	$107.1K	$1.34M	$1.34M
3330	3SPACE ART PACE	$0.02031 ₿0.00000048	2.75	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$25.23K ₿2.49	$2.03M	$1.34M ₿0
3332	Wefi WEFI	$0.03201 ₿0.0000016	1.09	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.76K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3337	Reddcoin RDD	$0.00004003 ₿0.0000000016	-3.93	$1.33M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$647.73 ₿0.04	$1.33M	$1.33M ₿52.36
3339	DrPepe.ai BRYAN	$0.000000001455	-19.09	$1.29M	$0.000000001878	$0.000000001455	$13.96K	$1.29M	$1.29M
3340	Unstake NSTK	$0.02039 ₿0.0000014	0.70	$1.33M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$609.45 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3341	Scallop SCLP	$0.0238 ₿0.0000080	-5.14	$1.33M ₿531.6	$0.02511 ₿0.0000081	$0.01697 ₿0.0000078	$597.36 ₿12.88	$2.38M ₿804.2	$1.33M ₿531.6
3343	COFFEE COFE	$0.0001655	1.38	$1.32M	$0.0001692	$0.0001502	$13.69	$1.32M	$1.32M
3345	Agent YP by Virtuals AIYP	$0.001338	-3.56	$1.34M	$0.001429	$0.001298	$8.91K	$1.34M	$1.34M
3346	BitCore BTX	$0.06684 ₿0.0000010	-2.57	$1.32M ₿20.55	$0.06872 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3347	Konan of Kaspa KONAN	$0.00000465	-3.15	$1.32M	$0.000005059	$0.00000404	$171K	$1.32M	$1.32M
3350	aura AURA	$0.001368	-15.83	$1.32M	$0.001682	$0.00137	$191.63K	$1.32M	$1.32M
3354	DeMi DEMI	$0.6391 ₿0.000041	0.96	$1.31M ₿0	$0.647 ₿0.000041	$0.633 ₿0.000040	$479.55 ₿0	$1.31M ₿13.21	$1.31M ₿0
3356	Chainpal CPAL	$0.1718	-2.85	$1.31M	$0.1789	$0.1643	$14.21K	$1.72M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Globiance Exchange GBEX	$0.000000003558 ₿0.00000000000068	2.02	$1.31M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$83.68 ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3360	Sonic Snipe Bot SONIC	$0.2577	-7.98	$1.31M	$0.2835	$0.2577	$13.92K	$1.57M	$1.31M
3361	Engines of Fury FURY	$0.02702	-4.84	$1.31M	$0.02895 ₿0.	$0.02699 ₿0.	$449.19K ₿0	$3.22M	$1.31M
3362	Kava Lend HARD	$0.009777 ₿0.0000035	5.21	$1.32M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$425.87K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3363	Threshold USD THUSD	$0.9861	0.11	$1.31M	$0.987	$0.9826	$9.48K	$198.57M	$1.31M
3364	Wing Finance WING	$0.2625 ₿0.00011	-4.75	$1.32M ₿478.51	$0.3484 ₿0.00012	$0.2626 ₿0.00011	$776.61K ₿106.91	$2.01M ₿607.27	$1.32M ₿478.51
3366	MultiVAC MTV	$0.0003785 ₿0.000000022	3.04	$1.31M ₿78.87	$0.000385 ₿0.000000024	$0.0003592 ₿0.000000022	$266.95K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3367	SENSUS SENSUS	$0.001353	9.98	$1.27M	$0.002094	$0.001001	$385.51K	$1.27M	$1.27M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1592 ₿0.0000015	$0.1311 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Tokenomy TEN	$0.01128 ₿0.00000017	3.40	$1.3M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$3.71K ₿3.09	$2.26M ₿32.65	$1.3M ₿18.85
3371	Buying BUY	$0.001986 ₿0.00000037	-1.24	$1.3M ₿230.24	$0.002041 ₿0.00000037	$0.001908 ₿0.00000035	$57.85K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3372	Rari Governance Token RGT	$0.1162 ₿0.0000066	0.49	$1.31M ₿74.59	$0.2 ₿0.0000070	$0.1134 ₿0.0000066	$50.17 ₿0	$1.45M ₿82.74	$1.31M ₿74.59
3374	Manifold Finance FOLD	$0.6754 ₿0.00037	5.86	$1.29M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$557.2 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3375	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001852 ₿0.000000017	$0.001636 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3376	QuantixAI QAI	$90.37 ₿0.000016	0.76	$1.29M ₿0	$90.61 ₿0.000018	$89.41 ₿0.000015	$5.4M ₿0.34	$903.65M ₿1.09	$1.29M ₿0
3377	DOLA Borrowing Right DBR	$0.07964 ₿0.0000024	11.04	$1.29M ₿19.39	$0.07967 ₿0.0000024	$0.0714 ₿0.0000023	$78.11K ₿0.13	$2.63M ₿62.97	$1.29M ₿19.39
3378	Orange ORNJ	$0.01424 ₿0.0000080	-0.01*	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$911.24K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3379	Talent Protocol TALENT	$0.008912	9.87	$1.29M	$0.008919	$0.008111	$74.42K	$5.23M	$1.29M
3380	StarryNift SNIFT	$0.008408	-0.79	$1.29M	$0.008514	$0.008365	$542.34K	$8.41M	$1.29M
3381	Obortech OBOT	$0.006536 ₿0.00000080	1.73	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.006283 ₿0.00000076	$2.23K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3382	Elon Doge Token EDOGE	$0.000000002346 ₿0.000000000000043	-0.22	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$28.35 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3383	RWAX RWAX	$0.07867	-8.50	$1.29M	$0.08704	$0.07875	$24.08K	$3.93M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Guru Network GURU	$0.004159	-2.57	$1.29M	$0.004297	$0.004135	$52.66K	$4.16M	$1.29M
3387	Maia MAIA	$4.07 ₿0.00041	4.13	$1.28M ₿0	$4.17 ₿0.00073	$3.83 ₿0.00040	$689.25 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3388	Lynex LYNX	$0.01696 ₿0.0000052	-0.49	$1.29M ₿142.56	$0.01746 ₿0.0000059	$0.01679 ₿0.0000050	$152.57K ₿6.29	$5.15M ₿702.48	$1.29M ₿142.56
3389	SENATE SENATE	$0.01 ₿0.0000016	2.61	$1.28M ₿185.68	$0.01007 ₿0.0000017	$0.009346 ₿0.0000016	$46.61K ₿1.2	$1.64M ₿324.36	$1.28M ₿185.68
3390	Pepe on SOL PEPE	$0.001283	3.05	$1.28M	$0.001327	$0.001208	$31.23K	$1.28M	$1.28M
3391	Tutellus TUT	$0.01421 ₿0.00000048	0.38	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01401 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3393	Abyss Token ABYSS	$0.005583 ₿0.00000016	-9.76	$1.28M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$40.16K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3395	Kommunitas KOM	$0.0007737 ₿0.000000040	1.51	$1.29M ₿67.92	$0.0007741 ₿0.000000048	$0.0007537 ₿0.000000039	$112.16K ₿13.27	$1.55M ₿81.48	$1.29M ₿67.92
3396	RIKO RIKO	$0.002221	-0.61	$1.28M	$0.002247	$0.00219	$74.44K	$2.22M	$1.28M
3398	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3401	nomnom NOMNOM	$0.00127	1.54	$1.27M	$0.001344	$0.00121	$66.35K	$1.27M	$1.27M
3402	Arkreen Token AKRE	$0.0002244 ₿0.000000072	-4.72	$1.27M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.2K ₿0.83	$2.24M ₿1.82	$1.27M ₿0
3403	FUSION FSN	$0.01627 ₿0.0000026	1.79	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$79.71K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3404	Buz Economy BUZ	$0.08455	-0.03	$1.27M	$0.08471	$0.08451	$32.95K	$1.27M	$1.27M
3405	PirateCash PIRATE	$0.01976 ₿0.00000036	0.06	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$53.83K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3406	Paysenger EGO EGO	$0.006312 ₿0.00000098	16.00	$1.27M ₿90.01	$0.006663 ₿0.00000099	$0.005399 ₿0.00000096	$509.22K ₿51.05	$2.04M ₿494.04	$1.27M ₿90.01
3407	DSLA DSLA	$0.0002288 ₿0.000000010	-3.78	$1.27M ₿58.8	$0.000245 ₿0.000000011	$0.0002289 ₿0.000000010	$116.09K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3408	Dogami DOGA	$0.001627 ₿0.00000021	-6.48	$1.27M ₿108.26	$0.001739 ₿0.00000022	$0.001532 ₿0.00000020	$93.38K ₿0.51	$1.45M ₿212.92	$1.27M ₿108.26
3409	FARCANA FAR	$0.001017 ₿0.0000017	-4.36	$1.27M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$758.99K ₿82.46	$5.09M ₿8.95K	$1.27M ₿607.69
3411	Kai Ken KAI	$0.000000003011	1.00	$1.26M	$0.000000003022	$0.000000002958	$148.33K	$1.26M	$1.26M
3413	Any Inu AI	$0.000003 ₿0.00000000056	3.72	$1.26M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$185.09K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3415	AS Monaco Fan Token ASM	$0.2857 ₿0.000021	2.44	$1.26M ₿30.96	$0.2876 ₿0.000023	$0.276 ₿0.000019	$153.71K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3417	XALPHA.AI XALPHA	$0.01256 ₿0.0000023	1.14	$1.26M ₿0	$0.01277 ₿0.0000024	$0.01222 ₿0.0000022	$898.02 ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3418	Redacted BTRFLY	$53.52 ₿0.0038	4.24	$1.22M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$170.08 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3421	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02808 ₿0.00000026	$0.02602 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3422	Merit Circle MC	$0.1052 ₿0.000044	-3.02	$1.25M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$160.27 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3424	RMRK RMRK	$0.1385 ₿0.000029	5.62	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$1.7K ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3426	MCH Coin MCHC	$0.03403 ₿0.0000012	-0.51	$1.25M ₿42.68	$0.03482 ₿0.0000013	$0.03324 ₿0.0000012	$3.16K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3427	rETH2 RETH2	$2,558.31 ₿0.050	1.17	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,497.4 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3428	Xraders XR	$0.03461	0.24	$1.25M	$0.03482	$0.03442	$1.15M	$3.46M	$1.25M
3431	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-1.12	$1.25M ₿19.97	$0.00002281	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3432	SophiaVerse SOPH	$0.004787 ₿0.0000011	-0.82	$1.25M ₿235.45	$0.005102 ₿0.0000011	$0.004662 ₿0.0000011	$49.7K ₿1.22	$4.79M ₿1.15K	$1.25M ₿235.45
3433	Nest Protocol NEST	$0.0002088 ₿0.000000055	3.68	$1.24M ₿327.48	$0.000216 ₿0.000000057	$0.0001985 ₿0.000000051	$198.72K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3435	Dojo token DOJO	$0.001953 ₿0.000010	-14.76	$1.24M ₿0	$0.002335 ₿0.000011	$0.001942 ₿0.000010	$76.65 ₿27.7	$1.56M	$1.24M ₿0
3437	USK USK	$0.7388 ₿0.000014	2.59	$1.24M ₿120.39	$0.7631 ₿0.000014	$0.7088 ₿0.000014	$17.75K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3438	Husky Axax HUSKY	$0.00000001403 ₿0.0000000000013	-0.45	$1.24M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$316.37 ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3439	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$103.08	$1.24M	$1.24M
3440	XSwap Protocol XSP	$0.0005154 ₿0.000000013	-4.29	$1.24M ₿32.54	$0.0005588 ₿0.000000014	$0.0005121 ₿0.000000013	$21.93K ₿0.81	$6.7M ₿176.5	$1.24M ₿32.54
3443	AshSwap ASH	$0.003082 ₿0.00000050	-3.05	$1.23M ₿137.44	$0.003203 ₿0.00000052	$0.00305 ₿0.00000050	$8.49K ₿0.41	$3.08M ₿510.37	$1.23M ₿137.44
3444	PIP PIP	$0.003274 ₿0.0000019	1.39	$1.23M ₿364.54	$0.003457 ₿0.0000019	$0.003218 ₿0.0000019	$107.38K ₿2.1	$3.27M ₿2K	$1.23M ₿364.54
3446	Stryke SYK	$0.03397 ₿0.0000058	0.51	$1.23M ₿0	$0.03445 ₿0.0000060	$0.03379 ₿0.0000057	$3.17K ₿0.87	$1.23M	$1.23M ₿0
3447	Jarvis JARVIS	$0.02918 ₿0.0000014	0.71	$1.23M ₿0	$0.02987 ₿0.0000014	$0.02888 ₿0.0000013	$17.12 ₿0.04	$1.23M	$1.23M ₿0
3448	dotmoovs MOOV	$0.001225 ₿0.00000012	-2.77	$1.23M ₿120.88	$0.00126 ₿0.00000012	$0.00121 ₿0.00000011	$200.79K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3450	FU FU	$0.0000069	-0.30	$1.22M	$0.00000698	$0.00000681	$145.69	$1.22M	$1.22M
3451	Dedium DEDI	$0.02444	3.46	$1.22M	$0.02495	$0.02296	$2.34K	$6.11M	$1.22M
3452	WOZX WOZX	$0.001975 ₿0.00000010	-4.38	$1.22M ₿64.05	$0.002087 ₿0.00000010	$0.001976 ₿0.000000098	$41.26K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Mellow Man MELLOW	$0.01759	2.49	$1.22M	$0.01761	$0.01534	$7.76K	$1.22M	$1.22M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}