12 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1276	Luce LUCE	$0.01317	-7.24	$13.19M	$0.01444	$0.01268	$6.08M	$13.19M	$13.19M
1277	iMe Lab LIME	$0.01748 ₿0.0000013	4.32	$13.21M ₿570.75	$0.01751 ₿0.0000013	$0.01676 ₿0.0000013	$360.69K ₿48.99	$17.42M ₿1.32K	$13.21M ₿570.75
1279	LooPIN Network LOOPIN	$0.4627	7.51	$13.18M	$0.4627	$0.4198	$15.75K	$16.02M	$13.18M
1280	WeatherXM WXM	$0.2082	-2.02	$13.14M	$0.2194	$0.2073	$104K	$20.85M	$13.14M
1281	JumpToken JMPT	$0.924 ₿0.000014	1.01	$13.1M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$10.57K ₿0.02	$28.47M ₿445.88	$13.1M ₿203.75
1282	Bitrue Coin BTR	$0.03973 ₿0.00000088	0.94	$13.11M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.47M ₿159.75	$31.84M ₿705.8	$13.11M ₿253.71
1283	My Lovely Coin MLC	$0.255	4.04	$13.07M	$0.2761	$0.2359	$178.99K	$58.66M	$13.07M
1284	Hatom HTM	$0.2561 ₿0.000029	-8.24	$13.08M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$67.94K ₿3.1	$25.61M ₿2.9K	$13.08M ₿617.23
1286	Synternet SYNT	$0.0151	1.49	$13.1M	$0.0155	$0.01478	$1.68M	$17.1M	$13.1M
1288	OpenServ SERV	$0.01899	9.22	$12.99M	$0.02037	$0.01711	$430K	$18.99M	$12.99M
1289	Counterparty XCP	$4.98 ₿0.00016	0.57	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1291	Cryptex Finance CTX	$1.71 ₿0.000066	6.33	$12.86M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.62M ₿10.89	$17.11M ₿667.6	$12.86M ₿383.05
1292	ChainSwap CSWAP	$0.01346 ₿0.0000019	0.69	$12.83M ₿0	$0.01404 ₿0.0000021	$0.01325 ₿0.0000017	$28.39K ₿40.57	$13.46M ₿1.9K	$12.83M ₿0
1293	TOPIA TOPIA	$0.008978 ₿0.0000010	19.20	$12.83M ₿909.09	$0.00929 ₿0.0000011	$0.007474 ₿0.0000010	$184.86K ₿5.14	$44.69M ₿5.16K	$12.83M ₿909.09
1294	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01206 ₿0.00000014	$0.006295 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1295	Beefy.Finance BIFI	$160.12 ₿0.0060	1.31	$12.81M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$196.86K ₿53.67	$12.81M ₿488.28	$12.81M ₿488.28
1296	SUKU SUKU	$0.03078 ₿0.0000032	-3.34	$12.78M ₿765.22	$0.03197 ₿0.0000034	$0.02996 ₿0.0000016	$297.83K ₿104.01	$46.19M ₿4.99K	$12.78M ₿765.22
1298	Realio Network RIO	$0.1925 ₿0.000031	2.73	$12.79M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.13M ₿184.88	$12.79M ₿1.74K	$12.79M ₿0
1299	Gems VIP GEMS	$0.02523	31.78	$12.94M	$0.03354	$0.01915	$2.56M	$21.2M	$12.94M
1300	Foom FOOM	$0.00000007328 ₿0.00000000000041	0.99	$12.83M ₿72.74	$0.00000007328 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$36.08K ₿35.94	$12.83M ₿72.74	$12.83M ₿72.74
1303	Sigma SIGMA	$0.01416	14.37	$12.75M	$0.01416	$0.0123	$1.6M	$12.75M	$12.75M
1304	Portal PORTAL	$0.07569 ₿0.000021	2.15	$12.63M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.93M ₿589.8	$75.57M ₿21.63K	$12.63M ₿3.61K
1305	Grok $GROK	$0.001998 ₿0.00000014	-0.76	$12.63M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.36M ₿171.02	$13.19M ₿1K	$12.63M ₿959.29
1306	Tokocrypto TKO	$0.168 ₿0.0000088	1.91	$12.6M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.36M ₿62.15	$84.02M ₿4.41K	$12.6M ₿661.22
1307	LooksRare LOOKS	$0.01267 ₿0.0000024	2.06	$12.59M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.08M ₿320.02	$12.59M ₿2.48K	$12.59M ₿2.48K
1308	Jackal Protocol JKL	$0.1062 ₿0.0000070	-1.01	$12.55M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$24.23K ₿1.24	$17.01M ₿1.02K	$12.55M ₿690.85
1309	Wise Monkey MONKY	$0.00000148	4.37	$12.54M	$0.000001779	$0.00000139	$4.13M	$12.54M	$12.54M
1310	Ellipsis EPS	$0.01793 ₿0.00000043	1.87	$12.53M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$81.48 ₿0.01	$12.98M ₿317.94	$12.53M ₿306.85
1312	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1313	Goldcoin GLC	$0.0108 ₿0.00000013	18.13	$12.38M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$892.8 ₿0.09	$12.38M ₿9.52	$12.38M ₿150.84
1314	TOKPIE TKP	$0.1558 ₿0.000011	-0.49	$12.36M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.61 ₿1.47	$15.59M ₿1.1K	$12.36M ₿875.35
1315	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	pippin PIPPIN	$0.01235	1.92	$12.36M	$0.01246	$0.01148	$10.97M	$12.36M	$12.36M
1317	Boba Oppa BOBAOPPA	$0.0006279 ₿0.0000000081	12.66	$12.29M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$449.28K ₿8.47	$12.29M ₿811.62	$12.29M ₿0
1318	YieldNest Restaked ETH YNETH	$1,851.89	0.77	$12.27M	$1,869.49	$1,784.02	$3.58K	$12.27M	$12.27M
1320	CryptoFarmers FARM	$0.4445	-5.78	$12.24M	$0.4806	$0.4429	$3.07K	$22.26M	$12.24M
1321	The Doge NFT DOG	$0.0009087 ₿0.00000023	1.01	$12.16M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.71K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1324	BOB BOB	$0.5764	0.58	$12.05M	$0.5948	$0.5647	$10.72K	$12.05M	$12.05M
1325	Ribbon Finance RBN	$0.1244 ₿0.000025	1.40	$12.07M ₿24.34K	$0.1255 ₿0.000025	$0.1213 ₿0.000024	$46.3K ₿82.44	$124.64M ₿25.38K	$12.07M ₿24.34K
1326	Kendu Inu KENDU	$0.00001214 ₿0.000000000087	5.71	$12.05M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$196.34K ₿2.11	$12.1M ₿87.62	$12.05M ₿0
1328	Slash Vision Labs SVL	$0.002429	-0.04	$12.03M	$0.002459	$0.002417	$2.31M	$24.35M	$12.03M
1329	ORA Coin ORA	$0.3279	8.30	$12.03M	$0.3323	$0.2937	$186.85K	$109.38M	$12.03M
1330	AMO Coin AMO	$0.000566 ₿0.000000013	5.77	$12M ₿256.9	$0.0005846 ₿0.000000014	$0.0005352 ₿0.000000013	$245.25K ₿2.06	$12M ₿285.15	$12M ₿256.9
1331	PIXL PIXL	$0.02396 ₿0.0000011	2.15	$11.99M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$10.75K ₿0.87	$11.99M ₿555.71	$11.99M ₿555.71
1332	KRYLL KRL	$0.3011 ₿0.000013	1.05	$11.95M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$114.34K ₿15.88	$14.9M ₿662.75	$11.95M ₿490.29
1333	Wrapped STEAMX WSTEAMX	$0.05191 ₿0.00000044	-0.89	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$927.41 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	Evercraft Ecotechnologies ECET	$0.01716	2.67	$11.82M	$0.01733	$0.01663	$157.88K	$13.54M	$11.82M
1336	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	Velas VLX	$0.004353 ₿0.00000022	3.34	$11.75M ₿580.39	$0.004382 ₿0.00000023	$0.004206 ₿0.00000021	$229.81K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1346 ₿0.0000015	$0.1254 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Verasity VRA	$0.001201 ₿0.00000010	1.08	$11.76M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.49M ₿220.35	$116.2M ₿10.62K	$11.76M ₿1.06K
1341	ニミック NIM	$0.0008967 ₿0.000000022	-4.94	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$101.77K ₿4.86	$11.9M ₿200.87	$11.64M ₿265.66
1342	OX Coin OX	$0.003925 ₿0.00000019	23.08	$11.61M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$555.78K ₿4.23	$11.61M ₿725.78	$11.61M ₿725.78
1344	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	WEMIX Dollar WEMIX$	$0.7953 ₿0.000038	0.98	$11.56M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$132.52K ₿0	$11.56M ₿453.2	$11.56M ₿410.77
1348	Brickken BKN	$0.1617 ₿0.000011	5.05	$11.56M ₿360.89	$0.1625 ₿0.000011	$0.1539 ₿0.000010	$895.73K ₿3.37	$23.16M ₿1.58K	$11.56M ₿360.89
1349	Undeads Games UDS	$0.1602	-24.57	$11.53M	$0.2199	$0.1576	$321.47K	$40.1M	$11.53M
1350	Streamr DATA	$0.01507 ₿0.0000010	-0.72	$11.55M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.3M ₿43.02	$15.07M ₿1.09K	$11.55M ₿833.95
1352	ピヴクス PIVX	$0.1248 ₿0.0000068	-0.10	$11.48M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1353	Tenset 10SET	$0.06852 ₿0.000020	0.99	$11.47M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$122.8K ₿18.07	$11.47M ₿3.39K	$11.47M ₿3.39K
1355	Osmosis allBTC BTC	$83,968 ₿1	1.51	$11.45M	$84,582 ₿1	$80,681 ₿1	$7.23M	$11.45M	$11.45M
1356	Fantom Bomb BOMB	$0.02322 ₿0.00000038	3.31	$11.4M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$20.08K ₿5.26	$11.4M	$11.4M ₿0
1358	Colony CLY	$0.1011 ₿0.0000036	-2.43	$11.4M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.14K ₿1.32	$15.18M ₿541.92	$11.4M ₿373.72
1359	THORSwap THOR	$0.05861 ₿0.0000041	-6.41	$11.38M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$7.41K ₿2.54	$16.49M ₿1.75K	$11.38M ₿717.76
1360	Quiztok QTCON	$0.001015 ₿0.000000032	2.68	$11.35M ₿206	$0.00107 ₿0.000000034	$0.0009828 ₿0.000000032	$161.8K ₿5.17	$12.2M ₿390.42	$11.35M ₿206
1361	Stonks STNK	$19.4	14.24	$11.27M	$19.61	$16.96	$210.88K	$11.27M	$11.27M
1362	Trias Token TRIAS	$1.13 ₿0.00016	6.13	$11.35M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$230.35K ₿25.34	$11.35M ₿1.67K	$11.35M ₿1.67K
1363	Sceptre Staked FLR SFLR	$0.01751	0.87	$11.37M	$0.01784	$0.01706	$189.4K	$11.37M	$11.37M
1364	Sturdy STRDY	$0.5752 ₿0.000015	1.57	$11.31M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.44M ₿2.05	$57.54M ₿1.5K	$11.31M ₿76.02
1365	プンディエックス NPXS	$0.00004776 ₿0.0000000086	0.83	$11.3M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$22.04 ₿0.15	$12.35M ₿2.23K	$11.3M ₿2.04K
1367	Clore.ai CLORE	$0.02204 ₿0.0000034	5.46	$11.3M ₿1.11K	$0.0221 ₿0.0000037	$0.02081 ₿0.0000033	$1.9M ₿51.33	$11.37M ₿1.12K	$11.3M ₿1.11K
1368	OPEN Ticketing Ecosystem OPN	$0.0004917 ₿0.000000045	-0.74	$11.25M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$51.14K ₿5.25	$11.25M ₿284.09	$11.25M ₿284.09
1369	AUSD AUSD	$0.9991	0.01	$11.24M	$0.9995	$0.9989	$7.79M	$11.24M	$11.24M
1370	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.71	$11.23M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$403.86K ₿16.25	$16.52M ₿371.3	$11.23M ₿235.68
1371	Mochi MOCHI	$0.00001124 ₿0.00000000065	4.41	$11.24M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$71.68K ₿9.35	$11.24M ₿660.41	$11.24M ₿660.41
1372	MON MON	$0.02716	4.95	$11.21M	$0.02858	$0.02527	$3.2M	$27.15M	$11.21M
1373	The Arena ARENA	$0.00537	-2.86	$11.21M	$0.005668	$0.005294	$133.76K	$53.7M	$11.21M
1374	Shiro Neko SHIRO	$0.00000001122	-11.19	$11.23M	$0.00000001328	$0.00000001115	$2.42M	$11.23M	$11.23M
1376	Lazio Fan Token LAZIO	$0.9388 ₿0.000052	0.59	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.54M ₿86.44	$37.56M ₿2.1K	$11.18M ₿439.39
1377	Book of Ethereum BOOE	$0.1115	5.50	$11.14M	$0.1138	$0.09804	$163.3K	$11.14M	$11.14M
1378	NATIX Network NATIX	$0.0006371	3.02	$11.16M	$0.0006439	$0.0006126	$226.76K	$63.68M	$11.16M
1379	ValleyDAO GROW	$0.3683 ₿0.000021	12.61	$11.07M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$36.3K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1381	GOLDAO GOLDAO	$0.01587	11.23	$11.08M	$0.01596	$0.01426	$15.48K	$15.75M	$11.08M
1383	DEXTF DEXTF	$0.1674 ₿0.0000035	2.71	$11.05M ₿235.01	$0.1866 ₿0.0000039	$0.154 ₿0.0000034	$123.94K ₿1.67	$16.79M ₿357.11	$11.05M ₿235.01
1384	Flamingo Finance FLM	$0.01811 ₿0.0000019	0.08	$11.04M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.22M ₿271.31	$11.04M ₿1.13K	$11.04M ₿1.13K
1385	CoinNavigator CNG	$10.66 ₿0.000060	8.19	$10.98M ₿61.87	$11.61 ₿0.000060	$8.83 ₿0.000059	$37.99K ₿1.48	$10.66B ₿60.07K	$10.98M ₿61.87
1387	Nacho the Kat NACHO	$0.00003816	-1.19	$10.95M	$0.00003986	$0.00003805	$181.51K	$10.95M	$10.95M
1389	Sovryn SOV	$0.1813 ₿0.000034	2.05	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$46.05K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1390	BLOCKLORDS LRDS	$0.1583	3.42	$10.87M	$0.1587	$0.1513	$780.39K	$15.84M	$10.87M
1391	Chain Games CHAIN	$0.02872 ₿0.00000025	-1.15	$10.91M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$28.68K ₿0.92	$14.18M ₿127.28	$10.91M ₿86.22
1392	LIMITUS LMT	$0.01319	8.37	$10.95M	$0.01329	$0.01116	$387.03K	$10.95M	$10.95M
1393	Stronghold Staked SOL STRONGSOL	$135.17	6.23	$10.88M	$135.3	$124.3	$392.63	$10.88M	$10.88M
1394	Aleph ALEPH	$0.05842 ₿0.0000034	1.51	$10.89M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$342.26K ₿175.09	$29.22M ₿1.74K	$10.89M ₿649.95
1395	Sovrun SOVRN	$0.01317	2.18	$10.88M	$0.0132	$0.01263	$1.96M	$11.72M	$10.88M
1396	Pocketcoin PKOIN	$0.9474 ₿0.0000074	-0.87	$10.83M ₿85.2	$0.9576 ₿0.0000077	$0.9409 ₿0.0000065	$108.45K ₿1.7	$11.65M ₿91.66	$10.83M ₿85.2
1397	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1398	Nuvola Digital NVL	$0.6413	2.64	$10.78M	$0.6423	$0.6047	$43.04K	$13.48M	$10.78M
1399	WazirX WRX	$0.0236 ₿0.0000045	-1.19	$10.78M ₿1.91K	$0.03067 ₿0.0000045	$0.02364 ₿0.0000041	$36.07K ₿0.76	$23.61M ₿4.19K	$10.78M ₿1.91K
1400	Stader BNBx BNBX	$656.64 ₿0.0092	1.50	$10.78M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$656.97 ₿2.47	$0	$10.78M ₿420.61
1401	Botto BOTTO	$0.2517 ₿0.000017	2.45	$10.85M ₿767.17	$0.2526 ₿0.000019	$0.2436 ₿0.000017	$67.53K ₿16.53	$24.56M ₿1.74K	$10.85M ₿767.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}