Ergebnisseite 12 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Hacken Token HAI	$0.01847 ₿0.0000011	-0.79	$15.4M ₿722.13	$0.01868 ₿0.0000011	$0.01836 ₿0.0000010	$422.72K ₿4.66	$18.48M ₿1.12K	$15.4M ₿722.13
1343	Token dForce USD USX	$0.996 ₿0.000015	-0.05	$15.4M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$27.22K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1344	The Doge NFT DOG	$0.001155 ₿0.00000023	1.70	$15.38M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$195.93K ₿55.01	$19.61M ₿3.98K	$15.38M ₿3.5K
1346	Dione DIONE	$0.001509 ₿0.00000026	-2.48	$15.31M ₿2.5K	$0.001547 ₿0.00000027	$0.001424 ₿0.00000024	$234.11K ₿64.88	$20.28M ₿2.62K	$15.31M ₿2.5K
1347	Galatasaray Fan Token GAL	$2.17 ₿0.000037	-9.93	$15.28M ₿235.68	$2.41 ₿0.000037	$2.15 ₿0.000035	$8.64M ₿16.25	$21.67M ₿371.3	$15.28M ₿235.68
1348	Cronos zkEVM CRO ZKCRO	$0.1023	1.28	$15.27M	$0.1049	$0.09864	$26.7	$15.27M	$15.27M
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	Biswap BSW	$0.03041 ₿0.0000016	-1.35	$15.18M ₿838.72	$0.03091 ₿0.0000017	$0.0293 ₿0.0000016	$18.84M ₿89.11	$17.55M ₿969.69	$15.18M ₿838.72
1351	Sturdy STRDY	$0.7299 ₿0.000015	6.31	$15.12M ₿76.02	$0.7512 ₿0.000016	$0.6545 ₿0.000015	$5.84M ₿2.05	$73M ₿1.5K	$15.12M ₿76.02
1352	COCA COCA	$0.1331	-0.04	$15.11M	$0.1333	$0.1316	$558.27K	$133.17M	$15.11M
1353	Soil SOIL	$0.4312 ₿0.000042	-4.91	$15.09M ₿298.31	$0.4546 ₿0.000045	$0.427 ₿0.000038	$151.34K ₿10.9	$43.16M ₿4.24K	$15.09M ₿298.31
1354	Ribbon Finance RBN	$0.1557 ₿0.000025	0.10	$15.08M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$14.63K ₿82.44	$155.78M ₿25.38K	$15.08M ₿24.34K
1356	Mother Iggy MOTHER	$0.01524	1.78	$15.04M	$0.01546	$0.01379	$2.8M	$15.04M	$15.04M
1359	Litentry LIT	$0.3311 ₿0.000020	3.13	$14.95M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$55.66K ₿41.35	$33.11M ₿2.05K	$14.95M ₿1.02K
1361	pSTAKE Finance PSTAKE	$0.02979 ₿0.0000017	6.03	$14.94M ₿814.07	$0.0314 ₿0.0000019	$0.02576 ₿0.0000017	$9.95M ₿18.89	$14.94M ₿884.86	$14.94M ₿814.07
1362	Lion Cat LCAT	$0.0371	4.15	$14.89M	$0.04334	$0.03519	$249.34K	$22.26M	$14.89M
1363	PIVX PIVX	$0.1599 ₿0.0000068	2.51	$14.89M ₿560.3	$0.161 ₿0.0000071	$0.1525 ₿0.0000068	$2.06M ₿63.8	$14.89M ₿560.3	$14.89M ₿560.3
1364	SUKU SUKU	$0.03371 ₿0.0000032	4.39	$14.86M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$726.29K ₿104.01	$50.58M ₿4.99K	$14.86M ₿765.22
1365	Volt Inu VOLT	$0.000000238 ₿0.0000000000076	1.50	$14.83M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$323.04K ₿68.96	$16.43M ₿530.22	$14.83M ₿478.45
1366	Foxsy AI FOXSY	$0.02196	-0.46	$14.83M	$0.02214	$0.02081	$353.66K	$43.52M	$14.83M
1368	Dinero DINERO	$0.0205	-6.63	$14.8M	$0.02206	$0.01975	$114.78K	$25.54M	$14.8M
1369	CEEK Smart VR Token CEEK	$0.01526 ₿0.0000010	1.10	$14.77M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.38M ₿38.25	$15.26M ₿1.05K	$14.77M ₿910.32
1370	Cloud CLOUD	$0.08176	-0.88	$14.73M	$0.08249	$0.07942	$1.99M	$81.84M	$14.73M
1372	Carrot CRT	$108.34	0.01*	$14.71M	$108.35	$108.3	$22.34K	$14.71M	$14.71M
1373	Alchemix USD ALUSD	$0.9899 ₿0.000014	0.64	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9825 ₿0.000013	$243.28K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1374	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002757 ₿0.000000026	$0.001834 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	2.60	$14.66M ₿173.19	$0.0000613 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.41K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1376	Trias Token TRIAS	$1.47 ₿0.00016	13.48	$14.65M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$770.63K ₿25.34	$14.65M ₿1.67K	$14.65M ₿1.67K
1377	American Coin USA	$0.00000126	1.51	$14.61M	$0.000001269	$0.00000117	$447.45K	$14.61M	$14.61M
1378	Penumbra UM	$0.4055	-0.30	$14.61M	$0.409	$0.4047	$1.75K	$40.57M	$14.61M
1379	sUSD (Optimism) SUSD	$0.9682	0.66	$14.61M	$0.9689	$0.9561	$414.55K	$14.61M	$14.61M
1380	Xandeum XAND	$0.01086	-9.43	$14.59M	$0.01201	$0.01078	$7.95K	$43.62M	$14.59M
1381	WazirX WRX	$0.03194 ₿0.0000045	1.40	$14.58M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$91.17K ₿0.76	$31.95M ₿4.19K	$14.58M ₿1.91K
1382	JumpToken JMPT	$1.01 ₿0.000014	1.12	$14.49M ₿203.75	$1.02 ₿0.000014	$0.9883 ₿0.000013	$17.88K ₿0.02	$31.27M ₿445.88	$14.49M ₿203.75
1383	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.06	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$289.72K ₿8.33	$32.63M ₿1.66K	$14.47M ₿723.15
1384	FIO Protocol FIO	$0.01782 ₿0.00000066	2.78	$14.45M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.28M ₿100.74	$17.82M ₿665.36	$14.45M ₿481.58
1385	AEROBUD AEROBUD	$0.01437	5.49	$14.43M	$0.01466	$0.01332	$266.4K	$14.43M	$14.43M
1386	Helium IOT IOT	$0.0005895 ₿0.000000018	-0.16	$14.35M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.99K ₿0.42	$117.91M ₿3.62K	$14.35M ₿458.76
1388	AMO Coin AMO	$0.000676 ₿0.000000013	-0.49	$14.33M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$425.2K ₿2.06	$14.33M ₿285.15	$14.33M ₿256.9
1389	Fantom Bomb BOMB	$0.02939 ₿0.00000038	2.93	$14.33M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$33.37K ₿5.26	$14.33M	$14.33M ₿0
1391	Wagmi WAGMI	$0.007851 ₿0.00000019	3.30	$14.29M ₿303.09	$0.00793 ₿0.00000020	$0.007371 ₿0.00000018	$2.84M ₿5.7	$41.16M	$14.29M ₿303.09
1392	KRYLL KRL	$0.3601 ₿0.000013	1.16	$14.27M ₿490.29	$0.3616 ₿0.000013	$0.3535 ₿0.000013	$127.7K ₿15.88	$17.8M ₿662.75	$14.27M ₿490.29
1393	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.52	$14.27M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$7.35M ₿1.13K	$14.27M	$14.27M ₿0
1394	Pixer Eternity PXT	$0.00662 ₿0.00000028	-18.37	$14.25M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$127.85K ₿1.66	$66.21M ₿2.85K	$14.25M ₿7.87
1396	CHEQD Network CHEQ	$0.01554 ₿0.0000012	-3.60	$14.22M ₿900.95	$0.01612 ₿0.0000012	$0.01553 ₿0.0000010	$197.13K ₿5.42	$19.19M ₿1.39K	$14.22M ₿900.95
1397	Hoppy HOPPY	$0.00003381	-6.29	$14.22M	$0.00003644	$0.00003261	$3.17M	$14.22M	$14.22M
1398	Cult DAO CULT	$0.00000349 ₿0.000000000066	6.05	$14.18M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$67.74K ₿14.12	$17.42M ₿328.57	$14.18M ₿280.55
1399	COCO COIN COCO	$0.0004127	11.90	$14.18M	$0.0004236	$0.0003645	$939.51K	$14.18M	$14.18M
1400	OPEN Ticketing Ecosystem OPN	$0.0006142 ₿0.000000045	2.17	$14.08M ₿284.09	$0.0006198 ₿0.000000057	$0.0005503 ₿0.000000044	$39.2K ₿5.25	$14.08M ₿284.09	$14.08M ₿284.09
1401	Houdini Swap LOCK	$0.151 ₿0.000012	4.91	$14.13M ₿384.21	$0.1539 ₿0.000012	$0.1413 ₿0.000011	$30.31K ₿10.26	$14.13M ₿1.19K	$14.13M ₿384.21
1403	GameFi GAFI	$1.29 ₿0.00013	-1.59	$14.1M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$65.99K ₿2.4	$19.26M ₿2.07K	$14.1M ₿1.51K
1404	RabBitcoin RBTC	$0.000001109	1.16	$14.06M	$0.000001109	$0.00000108	$455.66K	$23.27M	$14.06M
1405	Cross The Ages CTA	$0.02813	-1.16	$14.04M	$0.02885	$0.02785	$126.85K	$14.07M	$14.04M
1406	Fracton Protocol FT	$0.1603 ₿0.000030	-0.74	$14.03M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$17.01K ₿10.94	$16.04M ₿3.06K	$14.03M ₿0
1407	Koma Inu KOMA	$0.02313	-1.31	$14.01M	$0.02375	$0.02239	$7.41M	$14.01M	$14.01M
1408	TOPIA TOPIA	$0.009724 ₿0.0000010	7.02	$13.96M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$108.63K ₿5.14	$48.63M ₿5.16K	$13.96M ₿909.09
1409	Planet IX IXT	$0.1011 ₿0.0000015	0.52	$13.96M ₿175.01	$0.1021 ₿0.0000016	$0.09819 ₿0.0000015	$24.6K ₿4.2	$15.5M ₿241.76	$13.96M ₿175.01
1410	Tensorplex Staked TAO STTAO	$508.34 ₿0.0092	1.39	$13.91M ₿226.01	$510.49 ₿0.0093	$480.55 ₿0.0080	$154.74K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Beethoven X BEETS-LEGACY	$0.05931 ₿0.00000070	3.91	$13.88M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$181.82 ₿0.19	$14.23M ₿159	$13.88M ₿128.96
1413	ORBIT GRIFT	$0.01561	-1.57	$13.83M	$0.01608	$0.01251	$6.43M	$15.72M	$13.83M
1414	Guild of Guardians GOG	$0.01866 ₿0.0000025	-1.42	$13.83M ₿1.42K	$0.01897 ₿0.0000025	$0.01809 ₿0.0000018	$487.33K ₿27.1	$18.7M ₿2.56K	$13.83M ₿1.42K
1415	Persistence XPRT	$0.06087 ₿0.0000045	-4.41	$13.79M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$5.41M ₿6.88	$13.87M ₿924.05	$13.79M ₿918.58
1416	Tokemak TOKE	$0.1693 ₿0.000014	10.18	$13.74M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$239.13K ₿3.06	$16.94M ₿1.42K	$13.74M ₿560.64
1417	LooPIN Network LOOPIN	$0.4419	5.64	$13.69M	$0.4453	$0.4085	$7.5K	$16.4M	$13.69M
1418	Nuvola Digital NVL	$0.8148	4.39	$13.7M	$0.8211	$0.7523	$54.58K	$17.11M	$13.7M
1422	Silo Finance [OLD] SILO	$0.04243 ₿0.0000014	-1.69	$13.64M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$10.91K ₿0.33	$42.43M ₿1.48K	$13.64M ₿455.88
1423	LinqAI LNQ	$0.05622 ₿0.0000024	0.66	$13.58M ₿367.77	$0.05655 ₿0.0000026	$0.05473 ₿0.0000024	$725.33K ₿4.63	$50.52M ₿2.45K	$13.58M ₿367.77
1424	Cryptex Finance CTX	$1.83 ₿0.000066	-1.00	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$7.87M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1425	Pirate Nation Token PIRATE	$0.0669	-0.10	$13.59M	$0.07145	$0.06577	$2.47M	$65.96M	$13.59M
1426	Streamr DATA	$0.01766 ₿0.0000010	3.21	$13.55M ₿833.95	$0.0177 ₿0.0000011	$0.01651 ₿0.0000010	$1.19M ₿43.02	$17.68M ₿1.09K	$13.55M ₿833.95
1427	Quiztok QTCON	$0.001212 ₿0.000000032	-1.39	$13.55M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$569.26K ₿5.17	$14.55M ₿390.42	$13.55M ₿206
1428	Tranchess CHESS	$0.06731 ₿0.0000038	2.47	$13.51M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.65M ₿62.03	$20.2M ₿1.14K	$13.51M ₿593.76
1429	lmeow LMEOW	$0.01348 ₿0.00000031	12.69	$13.49M ₿313.62	$0.01352 ₿0.00000041	$0.0114 ₿0.00000031	$84.67K ₿10.51	$13.49M ₿313.62	$13.49M ₿313.62
1430	Brett (ETH) BRETT	$0.1959	2.32	$13.45M	$0.1963	$0.1847	$1.39M	$13.45M	$13.45M
1431	Equilibria Finance EQB	$0.3967 ₿0.000010	4.17	$13.37M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.94K ₿1	$39.68M ₿1.09K	$13.37M ₿314.25
1432	flexUSD FLEXUSD	$0.08031 ₿0.0000046	3.47	$13.36M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$46.29 ₿0	$13.36M ₿774.83	$13.36M ₿774.83
1434	Fulcrom FUL	$0.006381 ₿0.00000017	1.43	$13.32M ₿306.1	$0.006424 ₿0.00000018	$0.006061 ₿0.00000017	$28.36K ₿0.42	$127.61M ₿3.45K	$13.32M ₿306.1
1435	Patriot PATRIOT	$0.001331	1.89	$13.32M	$0.001388	$0.001261	$174.34K	$13.32M	$13.32M
1437	ValleyDAO GROW	$0.44 ₿0.000021	6.26	$13.22M ₿135.23	$0.4408 ₿0.000021	$0.3645 ₿0.000018	$49.28K ₿1.01	$13.22M ₿638.19	$13.22M ₿135.23
1438	Based ETH BSDETH	$2,621.95 ₿0.050	6.42	$13.15M ₿0	$2,648.74 ₿0.052	$2,424.12 ₿0.050	$367.4K ₿5.57	$13.15M	$13.15M ₿0
1440	Ellipsis EPS	$0.01889 ₿0.00000043	1.08	$13.2M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$27.58 ₿0.01	$13.68M ₿317.94	$13.2M ₿306.85
1442	f(x) Coin FX	$0.1988 ₿0.0000028	-0.19	$13.16M ₿2.03K	$0.2088 ₿0.0000030	$0.1918 ₿0.0000028	$1.29M ₿39.52	$13.16M ₿2.03K	$13.16M ₿2.03K
1445	DEXTF DEXTF	$0.1988 ₿0.0000035	-1.01	$13.11M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$189.73K ₿1.67	$19.91M ₿357.11	$13.11M ₿235.01
1446	GME GME	$0.001893 ₿0.0000000069	3.96	$13.05M ₿0	$0.00194 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.06M ₿6.91	$13.05M ₿47.89	$13.05M ₿0
1448	Counterparty XCP	$5.01 ₿0.00016	9.69	$12.98M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.04 ₿0.06	$13.26M ₿427.86	$12.98M ₿418.73
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,930 ₿1.00047	2.06	$12.91M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$58.04K ₿10.65	$12.91M	$12.91M ₿0
1451	Metis Bridged WETH (Metis Andromeda) WETH	$2,601.29	8.78	$12.88M	$2,601.22	$2,390.61	$387.8K	$12.88M	$12.88M
1452	Bitcoin Gold BTG	$0.7342 ₿0.00066	1.40	$12.86M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.44K ₿197.93	$12.86M ₿14.07K	$12.86M ₿11.74K
1453	Tokocrypto TKO	$0.1712 ₿0.0000088	0.69	$12.85M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.6M ₿62.15	$85.7M ₿4.41K	$12.85M ₿661.22
1454	DeFiPulse Index DPI	$92.27 ₿0.0019	10.74	$12.85M ₿399.19	$92.91 ₿0.0020	$81.81 ₿0.0018	$48.25K ₿1.43	$12.85M ₿399.19	$12.85M ₿399.19
1455	Propbase PROPS	$0.03121 ₿0.0000028	-3.41	$12.85M ₿995.45	$0.03233 ₿0.0000035	$0.03051 ₿0.0000028	$2.53M ₿17.69	$37.46M ₿3.47K	$12.85M ₿995.45
1456	KYVE Network KYVE	$0.01395 ₿0.0000012	9.76	$12.8M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$65.81K ₿0.55	$16.79M ₿1.39K	$12.8M ₿678.3
1457	Sovrun SOVRN	$0.01533	3.82	$12.77M	$0.01542	$0.01445	$164.43K	$13.75M	$12.77M
1460	Nimiq NIM	$0.0009699 ₿0.000000022	-0.62	$12.69M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$164.29K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1461	Pocketcoin PKOIN	$1.1 ₿0.0000074	-1.59	$12.67M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$110.64K ₿1.7	$13.63M ₿91.66	$12.67M ₿85.2
1462	BLOCKLORDS LRDS	$0.1886	2.13	$12.64M	$0.1895	$0.1819	$870.62K	$18.86M	$12.64M
1464	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1465	SpaceChain (ERC-20) SPC	$0.03097 ₿0.00000015	3.54	$12.58M ₿61.7	$0.03102 ₿0.00000015	$0.02983 ₿0.00000013	$9.7K ₿0.67	$18.7M ₿92.26	$12.58M ₿61.7
1466	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.42	$12.56M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.9M ₿86.44	$42.13M ₿2.1K	$12.56M ₿439.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}