Ergebnisseite 12 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Undeads Games UDS	$0.1811	12.08	$13.01M	$0.2045	$0.1516	$250.75K	$45.25M	$13.01M
1275	ZND Token ZND	$0.1333	-12.83	$13M	$0.1567	$0.1309	$2.39M	$92.59M	$13M
1276	Bitrue Coin BTR	$0.0394 ₿0.00000088	-0.74	$13M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.84M ₿159.75	$31.57M ₿705.8	$13M ₿253.71
1279	iMe Lab LIME	$0.01716 ₿0.0000013	-0.12	$12.96M ₿570.75	$0.01751 ₿0.0000013	$0.01705 ₿0.0000013	$362.98K ₿48.99	$17.1M ₿1.32K	$12.96M ₿570.75
1280	WeatherXM WXM	$0.2056	-1.70	$12.95M	$0.2119	$0.2034	$131.41K	$20.56M	$12.95M
1281	Fulcrom FUL	$0.006269 ₿0.00000017	-2.27	$12.95M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.1K ₿0.42	$125.39M ₿3.45K	$12.95M ₿306.1
1283	GoGoPool ggAVAX GGAVAX	$19.81 ₿0.00070	-1.23	$12.97M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.45K ₿0.03	$12.97M	$12.97M ₿0
1285	Alpha Fi ALPHA	$1.29	-2.93	$12.89M	$1.34	$1.3	$40.11K	$12.95M	$12.89M
1288	My Lovely Coin MLC	$0.2491	-2.02	$12.76M	$0.2642	$0.2484	$81.36K	$57.3M	$12.76M
1289	ChainSwap CSWAP	$0.01338 ₿0.0000019	-0.94	$12.75M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$7.92K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1290	SUKU SUKU	$0.03051 ₿0.0000032	-1.23	$12.67M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$129.2K ₿104.01	$45.78M ₿4.99K	$12.67M ₿765.22
1292	Beefy.Finance BIFI	$157.42 ₿0.0060	-0.94	$12.59M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$145.7K ₿53.67	$12.59M ₿488.28	$12.59M ₿488.28
1294	CryptoFarmers FARM	$0.4578	2.84	$12.59M	$0.4707	$0.441	$2.62K	$22.91M	$12.59M
1295	Foom FOOM	$0.00000007189 ₿0.00000000000041	-0.43	$12.58M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.56K ₿35.94	$12.58M ₿72.74	$12.58M ₿72.74
1296	GAME by Virtuals GAME	$0.01242	-5.80	$12.51M	$0.01327	$0.01227	$1.57M	$12.51M	$12.51M
1297	PIXL PIXL	$0.02495 ₿0.0000011	4.15	$12.48M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.02K ₿0.87	$12.48M ₿555.71	$12.48M ₿555.71
1300	Grok $GROK	$0.001964 ₿0.00000014	-2.15	$12.42M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.46M ₿171.02	$12.96M ₿1K	$12.42M ₿959.29
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	Ellipsis EPS	$0.01772 ₿0.00000043	-0.99	$12.38M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.16 ₿0.01	$12.83M ₿317.94	$12.38M ₿306.85
1305	LooksRare LOOKS	$0.01242 ₿0.0000024	-0.90	$12.35M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$749.76K ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1306	Portal PORTAL	$0.07385 ₿0.000021	-1.05	$12.34M ₿3.61K	$0.07927 ₿0.000023	$0.07362 ₿0.000021	$14.12M ₿589.8	$73.85M ₿21.63K	$12.34M ₿3.61K
1307	Hatom HTM	$0.2408 ₿0.000029	-5.39	$12.33M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.13K ₿3.1	$24.08M ₿2.9K	$12.33M ₿617.23
1308	Wise Monkey MONKY	$0.00000145	-1.32	$12.32M	$0.000001489	$0.00000143	$1.08M	$12.32M	$12.32M
1309	TOKPIE TKP	$0.1553 ₿0.000011	-0.03	$12.32M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.84 ₿1.47	$15.54M ₿1.1K	$12.32M ₿875.35
1310	OpenServ SERV	$0.01801	-4.49	$12.32M	$0.0193	$0.01797	$195.69K	$18.02M	$12.32M
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Tokocrypto TKO	$0.1636 ₿0.0000088	-1.39	$12.27M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$81.78M ₿4.41K	$12.27M ₿661.22
1314	ORA Coin ORA	$0.3329	3.31	$12.21M	$0.337	$0.3207	$162.49K	$111.03M	$12.21M
1315	Ribbon Finance RBN	$0.1259 ₿0.000025	3.14	$12.17M ₿24.34K	$0.1273 ₿0.000025	$0.1218 ₿0.000024	$38.86K ₿82.44	$125.7M ₿25.38K	$12.17M ₿24.34K
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-6.15	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.83M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1318	Evercraft Ecotechnologies ECET	$0.01758	2.77	$12.09M	$0.01765	$0.01708	$99.16K	$13.84M	$12.09M
1319	OPEN Ticketing Ecosystem OPN	$0.0005287 ₿0.000000045	7.76	$12.08M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$38.46K ₿5.25	$12.08M ₿284.09	$12.08M ₿284.09
1320	YieldNest Restaked ETH YNETH	$1,820.35	-1.54	$12.07M	$1,860	$1,818.15	$17.05K	$12.07M	$12.07M
1322	Slash Vision Labs SVL	$0.002438	-0.23	$12.06M	$0.002481	$0.002414	$1.75M	$24.41M	$12.06M
1323	SafeMoon SFM	$0.00003232 ₿0.0000000013	2.71	$12.05M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$124.72K ₿0.53	$12.05M ₿770.45	$12.05M ₿770.45
1324	Realio Network RIO	$0.1809 ₿0.000031	-5.65	$12.04M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.16M ₿184.88	$12.04M ₿1.74K	$12.04M ₿0
1326	Jackal Protocol JKL	$0.1011 ₿0.0000070	-4.40	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$34.36K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1327	The Doge NFT DOG	$0.0008909 ₿0.00000023	-1.95	$11.93M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.24K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1328	Quiztok QTCON	$0.001067 ₿0.000000032	4.97	$11.92M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$111.12K ₿5.17	$12.81M ₿390.42	$11.92M ₿206
1330	KRYLL KRL	$0.2997 ₿0.000013	-0.72	$11.88M ₿490.29	$0.3019 ₿0.000013	$0.2986 ₿0.000013	$61.53K ₿15.88	$14.82M ₿662.75	$11.88M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.04918 ₿0.00000044	-5.39	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1336	pippin PIPPIN	$0.01172	-4.38	$11.72M	$0.01255	$0.01172	$6.79M	$11.72M	$11.72M
1338	Goldcoin GLC	$0.01017 ₿0.00000013	-5.78	$11.66M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.55 ₿0.09	$11.66M ₿9.52	$11.66M ₿150.84
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1325 ₿0.0000015	$0.1234 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Brickken BKN	$0.1629 ₿0.000011	1.00	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$819.65K ₿3.37	$23.3M ₿1.58K	$11.64M ₿360.89
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	BLOCKLORDS LRDS	$0.1671	8.33	$11.5M	$0.173	$0.1543	$891.17K	$16.75M	$11.5M
1345	THORSwap THOR	$0.05913 ₿0.0000041	-0.68	$11.48M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.21K ₿2.54	$16.63M ₿1.75K	$11.48M ₿717.76
1346	Verasity VRA	$0.001169 ₿0.00000010	-2.02	$11.46M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.94M ₿220.35	$113.24M ₿10.62K	$11.46M ₿1.06K
1347	Streamr DATA	$0.0149 ₿0.0000010	-0.91	$11.44M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.92M ₿1.09K	$11.44M ₿833.95
1348	Kendu Inu KENDU	$0.0000115 ₿0.000000000087	-3.43	$11.4M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$152.22K ₿2.11	$11.45M ₿87.62	$11.4M ₿0
1349	Tenset 10SET	$0.06815 ₿0.000020	-0.36	$11.4M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.2K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1350	Sigma SIGMA	$0.01263	-7.01	$11.37M	$0.01418	$0.01243	$1.37M	$11.37M	$11.37M
1351	Colony CLY	$0.1008 ₿0.0000036	0.23	$11.37M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$6.99K ₿1.32	$15.14M ₿541.92	$11.37M ₿373.72
1352	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.92	$11.35M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$440.09K ₿16.25	$16.7M ₿371.3	$11.35M ₿235.68
1353	Fantom Bomb BOMB	$0.02306 ₿0.00000038	-0.23	$11.34M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.78K ₿5.26	$11.34M	$11.34M ₿0
1354	Nimiq NIM	$0.0008707 ₿0.000000022	-3.16	$11.3M ₿265.66	$0.000903 ₿0.000000023	$0.000869 ₿0.000000020	$76.52K ₿4.86	$11.55M ₿200.87	$11.3M ₿265.66
1355	GOLDAO GOLDAO	$0.0161	2.65	$11.26M	$0.01622	$0.01559	$8.34K	$16.02M	$11.26M
1356	Osmosis allBTC BTC	$82,619 ₿1	-1.67	$11.25M	$84,393 ₿1	$82,224 ₿1	$1.61M	$11.25M	$11.25M
1357	Sceptre Staked FLR SFLR	$0.01726	-1.37	$11.24M	$0.01793	$0.01716	$491.34K	$11.24M	$11.24M
1358	Velas VLX	$0.004159 ₿0.00000022	-4.66	$11.24M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$38.87K ₿15.52	$11.24M ₿580.39	$11.24M ₿580.39
1359	AUSD AUSD	$0.9986	-0.05	$11.23M	$0.9996	$0.9982	$1.03M	$11.23M	$11.23M
1360	PIVX PIVX	$0.1219 ₿0.0000068	-1.38	$11.23M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.23M ₿560.3	$11.23M ₿560.3
1361	WEMIX Dollar WEMIX$	$0.7702 ₿0.000038	-2.91	$11.2M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$129.69K ₿0	$11.2M ₿453.2	$11.2M ₿410.77
1363	Lazio Fan Token LAZIO	$0.9371 ₿0.000052	0.04	$11.16M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.55M ₿86.44	$37.48M ₿2.1K	$11.16M ₿439.39
1365	MON MON	$0.02681	-1.59	$11.08M	$0.02849	$0.02612	$2.31M	$26.83M	$11.08M
1366	BOB BOB	$0.5256	-8.11	$11.04M	$0.5798	$0.516	$25.99K	$11.04M	$11.04M
1368	Boba Oppa BOBAOPPA	$0.0005511 ₿0.0000000081	-9.43	$11.02M ₿0	$0.000653 ₿0.0000000082	$0.0005269 ₿0.0000000063	$153.6K ₿8.47	$11.02M ₿811.62	$11.02M ₿0
1369	NATIX Network NATIX	$0.0006277	-1.30	$10.98M	$0.0006475	$0.0006245	$214.79K	$62.65M	$10.98M
1370	WazirX WRX	$0.02404 ₿0.0000045	-3.80	$10.97M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.82K ₿0.76	$24.04M ₿4.19K	$10.97M ₿1.91K
1371	Pocketcoin PKOIN	$0.9589 ₿0.0000074	1.32	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$114.78K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1377	Sovryn SOV	$0.1812 ₿0.000034	-0.12	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1803 ₿0.000033	$30.18K ₿5.79	$18.09M ₿3.46K	$10.87M ₿2.07K
1378	Trias Token TRIAS	$1.09 ₿0.00016	-4.36	$10.89M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$167.7K ₿25.34	$10.89M ₿1.67K	$10.89M ₿1.67K
1379	Sturdy STRDY	$0.553 ₿0.000015	-3.29	$10.87M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.8M ₿2.05	$55.29M ₿1.5K	$10.87M ₿76.02
1380	Chain Games CHAIN	$0.02866 ₿0.00000025	2.41	$10.89M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$39.48K ₿0.92	$14.14M ₿127.28	$10.89M ₿86.22
1381	KYVE Network KYVE	$0.01244 ₿0.0000012	36.07	$10.85M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$304.81K ₿0.55	$14.8M ₿1.39K	$10.85M ₿678.3
1382	ValleyDAO GROW	$0.3606 ₿0.000021	-1.21	$10.83M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.04K ₿1.01	$10.83M ₿638.19	$10.83M ₿135.23
1383	Sovrun SOVRN	$0.01299	0.12	$10.82M	$0.01324	$0.01288	$913.72K	$11.66M	$10.82M
1384	The Arena ARENA	$0.005161	-3.94	$10.82M	$0.005433	$0.005021	$82.27K	$51.86M	$10.82M
1385	Shiro Neko SHIRO	$0.00000001081	-3.49	$10.81M	$0.00000001145	$0.00000001076	$1.25M	$10.81M	$10.81M
1386	Lion Cat LCAT	$0.03041	7.05	$10.8M	$0.03297	$0.02819	$127.83K	$18.27M	$10.8M
1387	Clore.ai CLORE	$0.02105 ₿0.0000034	-3.24	$10.79M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.07M ₿51.33	$10.86M ₿1.12K	$10.79M ₿1.11K
1388	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1389	Stonks STNK	$18.41	-4.88	$10.72M	$19.56	$18.27	$98.76K	$10.72M	$10.72M
1390	Fractal Bitcoin FB	$0.6616	-0.59	$10.72M	$0.717	$0.6524	$1.16M	$79.36M	$10.72M
1391	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	0.78	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$162.34K ₿6.98	$24M ₿532.05	$10.64M ₿228.29
1392	Stader BNBx BNBX	$648.42 ₿0.0092	-1.04	$10.64M ₿420.61	$657.22 ₿0.0092	$648.12 ₿0.0089	$1.3K ₿2.47	$0	$10.64M ₿420.61
1393	Pundi X NPXS	$0.00004491 ₿0.0000000086	-5.45	$10.62M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$31.44 ₿0.15	$11.61M ₿2.23K	$10.62M ₿2.04K
1394	Nuvola Digital NVL	$0.6325	-1.32	$10.62M	$0.6582	$0.6314	$38.67K	$13.28M	$10.62M
1395	Comtech Gold CGO	$97.41 ₿0.0011	-0.17	$10.62M ₿156.14	$97.8 ₿0.0011	$96.86 ₿0.0010	$750.35K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1396	Polimec PLMC	$0.1692 ₿0.0000058	12.19	$10.58M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$68.17K ₿1.3	$16.88M ₿581.21	$10.58M ₿0
1397	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06155 ₿0.00000074	$0.05519 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1398	Coupon Assets CA	$0.5757 ₿0.0000093	1.23	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5673 ₿0.0000089	$3.67M ₿69	$155.39M ₿2.54K	$10.58M ₿116.32
1399	Agoras: Tau Net AGRS	$0.5875 ₿0.000065	5.76	$10.58M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$46.1K ₿3.06	$24.68M ₿2.8K	$10.58M ₿1.2K
1400	Nacho the Kat NACHO	$0.00003676	-5.03	$10.56M	$0.00003871	$0.00003602	$186.52K	$10.56M	$10.56M
1401	MixMarvel MIX	$0.001146 ₿0.000000045	0.82	$10.55M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$417.46K ₿3.04	$11.46M ₿454.22	$10.55M ₿317.2
1402	Flamingo Finance FLM	$0.01723 ₿0.0000019	-4.18	$10.47M ₿1.13K	$0.01832 ₿0.0000021	$0.01693 ₿0.0000019	$4.37M ₿271.31	$10.47M ₿1.13K	$10.47M ₿1.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}