Ergebnisseite 12 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Voxies VOXEL	$0.05687 ₿0.0000045	2.75	$13.41M ₿788.95	$0.05691 ₿0.0000049	$0.0546 ₿0.0000045	$7.73M ₿112	$17.06M ₿1.37K	$13.41M ₿788.95
1413	Penumbra UM	$0.3713	-0.06	$13.38M	$0.3722	$0.3689	$858.22	$37.15M	$13.38M
1414	Asymmetry Finance ASF	$1.29	-18.46	$13.37M	$1.64	$1.24	$322.56K	$65.71M	$13.37M
1416	GameFi GAFI	$1.22 ₿0.00013	2.37	$13.43M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$119.91K ₿2.4	$18.36M ₿2.07K	$13.43M ₿1.51K
1419	KRYLL KRL	$0.3339 ₿0.000013	0.36	$13.31M ₿490.29	$0.3344 ₿0.000013	$0.3316 ₿0.000013	$138.7K ₿15.88	$16.5M ₿662.75	$13.31M ₿490.29
1421	Scallop SCA	$0.1251 ₿0.000011	-1.93	$13.29M ₿0	$0.1297 ₿0.000012	$0.1226 ₿0.000011	$4.22M ₿101.88	$31.28M	$13.29M ₿0
1423	Zenrock ROCK	$0.07352	-7.19	$13.28M	$0.1085	$0.05202	$165.5K	$73.44M	$13.28M
1424	GME GME	$0.001928 ₿0.0000000069	0.57	$13.28M ₿0	$0.001974 ₿0.0000000076	$0.001854 ₿0.0000000069	$4.63M ₿6.91	$13.28M ₿47.89	$13.28M ₿0
1425	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,549 ₿1.00047	2.28	$13.25M ₿0	$107,506 ₿1.015	$104,927 ₿0.98	$13.12K ₿10.65	$13.25M	$13.25M ₿0
1426	Counterparty XCP	$5.1 ₿0.00016	0.74	$13.23M ₿418.73	$5.1 ₿0.00017	$5.05 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1427	WEMIX Dollar WEMIX$	$0.91 ₿0.000038	1.78	$13.23M ₿410.77	$0.9159 ₿0.	$0.8853 ₿0.	$102.98K ₿0	$13.23M ₿453.2	$13.23M ₿410.77
1428	Wecan WECAN	$0.007653 ₿0.000000057	-8.63	$13.18M ₿99.56	$0.008426 ₿0.000000058	$0.007312 ₿0.000000053	$116.54K ₿0.34	$15.31M ₿115.62	$13.18M ₿99.56
1429	Wagmi WAGMI	$0.007218 ₿0.00000019	5.37	$13.13M ₿303.09	$0.007232 ₿0.00000020	$0.006839 ₿0.00000018	$112.22K ₿5.7	$37.67M	$13.13M ₿303.09
1430	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1431	SUKU SUKU	$0.02968 ₿0.0000032	-0.47	$13.09M ₿765.22	$0.02984 ₿0.0000034	$0.02945 ₿0.0000016	$195.84K ₿104.01	$44.55M ₿4.99K	$13.09M ₿765.22
1433	SpaceChain (ERC-20) SPC	$0.03207 ₿0.00000015	1.24	$13.03M ₿61.7	$0.03217 ₿0.00000015	$0.03166 ₿0.00000013	$2.61K ₿0.67	$19.36M ₿92.26	$13.03M ₿61.7
1434	Quiztok QTCON	$0.001166 ₿0.000000032	1.03	$13.03M ₿206	$0.001166 ₿0.000000034	$0.001153 ₿0.000000032	$123.68K ₿5.17	$14M ₿390.42	$13.03M ₿206
1435	PIVX PIVX	$0.1388 ₿0.0000068	3.30	$13.02M ₿560.3	$0.1388 ₿0.0000071	$0.1326 ₿0.0000068	$2.54M ₿63.8	$13.02M ₿560.3	$13.02M ₿560.3
1436	Vestra DAO VSTR	$0.009445	0.84	$12.99M	$0.009602	$0.009236	$23.62K	$472.3M	$12.99M
1437	Clash of Lilliput COL	$0.1578 ₿0.000011	-5.24	$12.95M ₿985.26	$0.1715 ₿0.000012	$0.1565 ₿0.000011	$8.89K ₿1.52	$157.82M ₿12.01K	$12.95M ₿985.26
1439	Equilibria Finance EQB	$0.3808 ₿0.000010	2.07	$12.89M ₿314.25	$0.3809 ₿0.000011	$0.3698 ₿0.000010	$25.46K ₿1	$38.09M ₿1.09K	$12.89M ₿314.25
1440	Measurable Data Token MDT	$0.02122 ₿0.0000014	-0.15	$12.87M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$3.67M ₿109.87	$21.23M ₿1.49K	$12.87M ₿904.16
1441	Ellipsis EPS	$0.01841 ₿0.00000043	0.83	$12.86M ₿306.85	$0.01841 ₿0.00000043	$0.01822 ₿0.00000042	$4.8 ₿0.01	$13.33M ₿317.94	$12.86M ₿306.85
1444	Loan Protocol LOAN	$0.0004601 ₿0.00000000097	6.84	$12.84M ₿0	$0.000461 ₿0.0000000010	$0.0004261 ₿0.00000000093	$374.49K ₿1.66	$47.07M ₿71.6	$12.84M ₿0
1445	MOO DENG MOODENG	$0.00003051	-1.22	$12.83M	$0.00003148	$0.00002958	$6.8M	$12.83M	$12.83M
1446	Biswap BSW	$0.02569 ₿0.0000016	-0.18	$12.82M ₿838.72	$0.0261 ₿0.0000017	$0.02508 ₿0.0000016	$16.96M ₿89.11	$14.83M ₿969.69	$12.82M ₿838.72
1447	Thena THE	$0.2319 ₿0.0000075	-1.20	$12.79M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$24.44M ₿16.64	$59.58M ₿1.14K	$12.79M ₿209.47
1448	THORSwap THOR	$0.06506 ₿0.0000041	2.85	$12.75M ₿717.76	$0.06508 ₿0.0000042	$0.06289 ₿0.0000041	$20.87K ₿2.54	$18.3M ₿1.75K	$12.75M ₿717.76
1449	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.51	$12.75M ₿334.67	$1.01 ₿0.000014	$0.9973 ₿0.000014	$11.83K ₿0.56	$12.75M ₿334.67	$12.75M ₿334.67
1450	FIO Protocol FIO	$0.0156 ₿0.00000066	2.62	$12.67M ₿481.58	$0.0156 ₿0.00000069	$0.01492 ₿0.00000065	$2.96M ₿100.74	$15.61M ₿665.36	$12.67M ₿481.58
1451	Taraxa TARA	$0.002335 ₿0.00000014	-5.67	$12.62M ₿568.42	$0.002753 ₿0.00000014	$0.002294 ₿0.00000013	$521.52K ₿8.96	$25.13M ₿1.53K	$12.62M ₿568.42
1452	Alien Base ALB	$0.06963 ₿0.000000096	-10.93	$12.6M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$278.15K ₿0.4	$28.17M ₿21.02	$12.6M ₿18.61
1453	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,535.65	0.23	$12.55M	$2,541.54	$2,476.78	$120.17K	$12.55M	$12.55M
1457	bemo Staked TON STTON	$3.45 ₿0.00010	2.36	$12.48M ₿0	$3.45 ₿0.00010	$3.36 ₿0.000094	$4.8K ₿2.03	$12.48M	$12.48M ₿0
1458	JETT CRYPTO JETT	$0.1999	1.74	$12.39M	$0.1994	$0.1961	$145.97K	$19.95M	$12.39M
1459	Polimec PLMC	$0.1964 ₿0.0000058	6.79	$12.41M ₿0	$0.1974 ₿0.0000059	$0.1811 ₿0.0000055	$70.15K ₿1.3	$19.64M ₿581.21	$12.41M ₿0
1461	Volt Inu VOLT	$0.0000001983 ₿0.0000000000076	0.09	$12.36M ₿478.45	$0.0000002004 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$338.28K ₿68.96	$13.7M ₿530.22	$12.36M ₿478.45
1462	Koma Inu KOMA	$0.02036	-0.80	$12.34M	$0.02072	$0.01997	$5.97M	$12.34M	$12.34M
1463	DEXTF DEXTF	$0.1869 ₿0.0000035	7.34	$12.31M ₿235.01	$0.1871 ₿0.0000039	$0.1728 ₿0.0000034	$37.03K ₿1.67	$18.71M ₿357.11	$12.31M ₿235.01
1465	zKML ZKML	$0.1274 ₿0.0000066	-2.79	$12.27M ₿0	$0.1319 ₿0.0000070	$0.1263 ₿0.0000064	$34.52K ₿7.65	$12.72M ₿660.83	$12.27M ₿0
1466	Pirate Nation Token PIRATE	$0.06053	21.22	$12.52M	$0.06735	$0.04978	$6.82M	$60.87M	$12.52M
1467	Based ETH BSDETH	$2,612.28 ₿0.050	0.79	$12.23M ₿0	$2,622.56 ₿0.052	$2,556.96 ₿0.050	$274.82K ₿5.57	$12.22M	$12.23M ₿0
1468	Synternet SYNT	$0.01301	0.48	$12.22M	$0.01304	$0.0129	$2.33M	$15.16M	$12.22M
1469	CEEK Smart VR Token CEEK	$0.01263 ₿0.0000010	0.68	$12.23M ₿910.32	$0.01266 ₿0.0000010	$0.01244 ₿0.0000010	$901K ₿38.25	$12.63M ₿1.05K	$12.23M ₿910.32
1470	Planet IX IXT	$0.0853 ₿0.0000015	1.06	$12.22M ₿175.01	$0.08801 ₿0.0000016	$0.08347 ₿0.0000015	$47.94K ₿4.2	$13.08M ₿241.76	$12.22M ₿175.01
1471	Singularry SINGULARRY	$0.0122	0.30	$12.2M	$0.0126	$0.01185	$4.65K	$12.2M	$12.2M
1472	Mochi MOCHI	$0.00001224 ₿0.00000000065	3.91	$12.17M ₿660.41	$0.00001228 ₿0.00000000076	$0.00001132 ₿0.00000000066	$80.92K ₿9.35	$12.17M ₿660.41	$12.17M ₿660.41
1473	Dione DIONE	$0.001199 ₿0.00000026	0.51	$12.16M ₿2.5K	$0.001199 ₿0.00000027	$0.001102 ₿0.00000024	$221.42K ₿64.88	$16.1M ₿2.62K	$12.16M ₿2.5K
1474	AEROBUD AEROBUD	$0.01213	-7.60	$12.12M	$0.01316	$0.01165	$219.77K	$12.12M	$12.12M
1475	Osmosis allBTC BTC	$107,371 ₿1	1.75	$12.14M	$107,481 ₿1	$105,248 ₿1	$1.65M	$12.14M	$12.14M
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.02	$12.16M	$1	$0.997	$27.85K	$12.16M	$12.16M
1477	Cryptex Finance CTX	$1.62 ₿0.000066	1.05	$12.14M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$6.33M ₿10.89	$16.23M ₿667.6	$12.14M ₿383.05
1478	WeFi WFI	$0.429	2.62	$12.13M	$0.429	$0.4179	$752.28K	$429.02M	$12.13M
1479	EthicHub ETHIX	$0.1711 ₿0.0000030	0.07	$12.06M ₿214.89	$0.1735 ₿0.0000030	$0.1702 ₿0.0000029	$394.31 ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1480	Bitrue Coin BTR	$0.03474 ₿0.00000088	0.18	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$800.44K ₿159.75	$27.84M ₿705.8	$12.05M ₿253.71
1481	DeFiPulse Index DPI	$90.4 ₿0.0019	2.29	$12.05M ₿399.19	$90.46 ₿0.0020	$87.51 ₿0.0018	$10.56K ₿1.43	$12.05M ₿399.19	$12.05M ₿399.19
1483	Ribbon Finance RBN	$0.1252 ₿0.000025	-0.75	$11.96M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$648.65K ₿82.44	$125.24M ₿25.38K	$11.96M ₿24.34K
1485	Bitcoin Gold BTG	$0.6842 ₿0.00066	-5.80	$11.91M ₿11.74K	$0.7278 ₿0.00069	$0.6638 ₿0.00066	$7.13K ₿197.93	$11.91M ₿14.07K	$11.91M ₿11.74K
1486	Grumpy Cat Coin GRUMPY	$0.001302	-22.47	$11.95M	$0.001984	$0.001297	$252.51K	$11.95M	$11.95M
1488	SwissCheese SWCH	$0.2785 ₿0.000011	11.03	$11.91M ₿211.92	$0.279 ₿0.000011	$0.2503 ₿0.000010	$3.36M ₿8.94	$33.42M ₿1.39K	$11.91M ₿211.92
1489	Stader BNBx BNBX	$724.32 ₿0.0092	1.06	$11.88M ₿420.61	$724.31 ₿0.0092	$715.61 ₿0.0089	$5.22K ₿2.47	$0	$11.88M ₿420.61
1490	Wrapped STEAMX WSTEAMX	$0.07493 ₿0.00000044	2.93	$11.86M ₿295.37	$0.07494 ₿0.00000044	$0.0728 ₿0.00000042	$3.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MANEKI MANEKI	$0.001336	3.99	$11.89M	$0.001341	$0.001282	$5.54M	$11.93M	$11.89M
1492	Hifi Finance HIFI	$0.07952 ₿0.000016	-2.16	$11.8M ₿1.98K	$0.08155 ₿0.000018	$0.07749 ₿0.000016	$5.3M ₿384.77	$13.27M ₿2.31K	$11.8M ₿1.98K
1493	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$27.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	Beefy.Finance BIFI	$146.23 ₿0.0060	2.83	$11.7M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$637.32K ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1497	LIMITUS LMT	$0.01408	14.43	$11.68M	$0.01405	$0.0123	$563.04K	$11.68M	$11.68M
1498	Zcoin FIRO	$0.6733 ₿0.000028	-1.73	$11.68M ₿391.22	$0.6873 ₿0.000030	$0.669 ₿0.000028	$504.45K ₿61.74	$11.68M ₿617.55	$11.68M ₿391.22
1500	Comtech Gold CGO	$106.7 ₿0.0011	0.47	$11.63M ₿156.14	$106.9 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1503	DexNet DEXNET	$0.02896 ₿0.00000063	-0.10	$11.59M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$94.36K ₿12.73	$86.89M ₿141.12	$11.59M ₿0
1504	Samoyedcoin SAMO	$0.002431 ₿0.00000014	3.17	$11.53M ₿622.21	$0.002458 ₿0.00000015	$0.002356 ₿0.00000014	$573.86K ₿16.53	$11.53M ₿706.6	$11.53M ₿622.21
1505	Binance-Peg EOS EOS	$0.5769 ₿0.000015	0.52	$11.49M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$14.83K ₿0.34	$11.49M	$11.49M ₿0
1506	Vaiot VAI	$0.03022 ₿0.0000041	2.89	$11.48M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$321.36K ₿22.35	$12.09M ₿1.65K	$11.48M ₿1.32K
1508	Foxsy AI FOXSY	$0.01695	1.24	$11.43M	$0.01707	$0.01649	$1.04M	$33.59M	$11.43M
1509	Botto BOTTO	$0.2446 ₿0.000017	1.59	$11.44M ₿767.17	$0.2455 ₿0.000019	$0.2406 ₿0.000017	$61.42K ₿16.53	$22.96M ₿1.74K	$11.44M ₿767.17
1510	Nuvola Digital NVL	$0.6797	1.35	$11.43M	$0.6879	$0.6597	$40.35K	$14.28M	$11.43M
1512	Puss PUSS	$0.01144	-0.77	$11.4M	$0.0116	$0.01138	$870.9K	$11.4M	$11.4M
1513	RabBitcoin RBTC	$0.000000898	0.35	$11.39M	$0.000000898	$0.0000008794	$156.45K	$18.86M	$11.39M
1514	Bellscoin BELLS	$0.1866 ₿0.0000076	-3.15	$11.34M ₿114.88	$0.193 ₿0.0000091	$0.1819 ₿0.0000072	$805.04K ₿2.79	$11.34M ₿114.88	$11.34M ₿114.88
1515	Boba Oppa BOBAOPPA	$0.0005652 ₿0.0000000081	0.59	$11.29M ₿0	$0.0005722 ₿0.0000000082	$0.0005475 ₿0.0000000063	$434.64 ₿8.47	$11.29M ₿811.62	$11.29M ₿0
1517	SEDA SEDA	$0.0318	-0.70	$11.25M	$0.03217	$0.03172	$537.54K	$31.98M	$11.25M
1518	Department Of Government Efficiency DOGE	$0.01144	-0.06	$11.23M	$0.01147	$0.01079	$1.36M	$11.23M	$11.23M
1520	bitsCrunch Token BCUT	$0.02248 ₿0.0000034	4.75	$11.15M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.7M ₿3.26	$22.48M ₿3.44K	$11.15M ₿190.74
1521	KLEVA KLEVA	$0.1615 ₿0.0000024	11.56	$11.13M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.17K ₿0.46	$11.13M ₿185.89	$11.13M ₿133.34
1523	SwarmNode.ai SNAI	$0.01226	10.27	$11.05M	$0.01224	$0.011	$1.96M	$12.24M	$11.05M
1524	Goldcoin GLC	$0.009625 ₿0.00000013	4.29	$11.03M ₿150.84	$0.009628 ₿0.00000013	$0.009228 ₿0.00000012	$47.05 ₿0.09	$11.03M ₿9.52	$11.03M ₿150.84
1525	Propbase PROPS	$0.02623 ₿0.0000028	1.41	$11M ₿995.45	$0.02631 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$31.49M ₿3.47K	$11M ₿995.45
1527	Pocketcoin PKOIN	$0.9597 ₿0.0000074	-1.10	$10.96M ₿85.2	$0.9729 ₿0.0000077	$0.9492 ₿0.0000065	$104.52K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1529	Alvara Protocol ALVA	$0.166 ₿0.000010	0.38	$10.71M ₿43.68	$0.1689 ₿0.000011	$0.1448 ₿0.000010	$512.2K ₿2.5	$32.59M ₿2.04K	$10.71M ₿43.68
1530	StorX SRX	$0.05655 ₿0.00000058	-1.88	$10.9M ₿264.61	$0.05772 ₿0.00000058	$0.05648 ₿0.00000056	$2.01M ₿10.79	$34.12M ₿346.52	$10.9M ₿264.61
1536	Aleph ALEPH	$0.05821 ₿0.0000034	0.27	$10.85M ₿649.95	$0.05837 ₿0.0000046	$0.05748 ₿0.0000029	$309.09K ₿175.09	$29.11M ₿1.74K	$10.85M ₿649.95
1537	Pibble PIB	$0.0004563 ₿0.0000000092	6.66	$10.84M ₿202.33	$0.0004591 ₿0.0000000097	$0.0004258 ₿0.0000000091	$5.23K ₿0.32	$13.33M ₿274.31	$10.84M ₿202.33
1540	Streamr DATA	$0.01405 ₿0.0000010	4.78	$10.79M ₿833.95	$0.01407 ₿0.0000011	$0.01326 ₿0.0000010	$1.62M ₿43.02	$14.07M ₿1.09K	$10.79M ₿833.95
1542	Masa MASA	$0.01928	1.62	$10.78M	$0.01935	$0.01847	$3.18M	$30.33M	$10.78M
1543	Helium IOT IOT	$0.0004461 ₿0.000000018	-0.36	$10.77M ₿458.76	$0.0004564 ₿0.000000019	$0.0004298 ₿0.000000017	$2.31K ₿0.42	$89.27M ₿3.62K	$10.77M ₿458.76
1544	RWAX APP	$0.008908 ₿0.00000024	2.03	$10.76M ₿0	$0.008955 ₿0.00000024	$0.00872 ₿0.00000023	$470.09K ₿11.57	$26.68M ₿97.06	$10.76M ₿0
1545	BFG Token BFG	$0.01608 ₿0.00000023	-4.90	$10.75M ₿0	$0.01693 ₿0.00000024	$0.01602 ₿0.00000023	$41.9K ₿0.55	$53.34M ₿1.2K	$10.75M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}