$3.37T
Capitalizzazione totale
$145.64B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1391 Biswap  BSW $0.02619
₿0.0000016
2.84 $13.07M
₿838.72
$0.02661
₿0.0000017
$0.02358
₿0.0000016
$40.34M
₿89.11
$15.11M
₿969.69
$13.07M
₿838.72
Previsione del prezzo di Biswap(bsw)
1392 Quiztok  QTCON $0.001168
₿0.000000032
-1.76 $13.06M
₿206
$0.001198
₿0.000000034
$0.001135
₿0.000000032
$101.39K
₿5.17
$14.03M
₿390.42
$13.06M
₿206
Previsione del prezzo di Quiztok(qtcon)
1393 Alpha Fi  ALPHA $1.42
-1.06 $13.05M
$1.44
$1.31
$27.8K
$14.23M
$13.05M
Previsione del prezzo di Alpha Fi(alpha)
1394 Voxies  VOXEL $0.05507
₿0.0000045
-1.44 $13.01M
₿788.95
$0.05588
₿0.0000049
$0.05141
₿0.0000045
$11.07M
₿112
$16.55M
₿1.37K
$13.01M
₿788.95
Previsione del prezzo di Voxies(voxel)
1396 GME  GME $0.001884
₿0.0000000069
-9.48 $12.97M
₿0
$0.002085
₿0.0000000076
$0.001729
₿0.0000000069
$7.54M
₿6.91
$12.97M
₿47.89
$12.97M
₿0
Previsione del prezzo di GME(gme)
1397 WeatherXM  WXM $0.1974
-4.25 $12.92M
$0.2064
$0.1906
$93.21K
$19.75M
$12.92M
Previsione del prezzo di WeatherXM(wxm)
1398 Counterparty  XCP $4.98
₿0.00016
-0.61 $12.92M
₿418.73
$5.01
₿0.00017
$4.72
₿0.00016
$3.24K
₿0.06
$13.2M
₿427.86
$12.92M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1399 Komodo  KMD $0.0918
₿0.0000068
1.22 $12.91M
₿948.97
$0.1099
₿0.0000071
$0.08884
₿0.0000067
$781.17
₿39.93
$12.91M
₿1.36K
$12.91M
₿948.97
Previsione del prezzo di Komodo(kmd)
1400 flexUSD  FLEXUSD $0.07761
₿0.0000046
0.81 $12.91M
₿774.83
$0.07812
₿0.0000052
$0.07684
₿0.0000046
$1.71
₿0
$12.91M
₿774.83
$12.91M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1401 Tensorplex Staked TAO  STTAO $485.46
₿0.0092
4.15 $12.91M
₿226.01
$504.13
₿0.0093
$425.41
₿0.0080
$71.34K
₿3.54
$12.91M
₿226.01
$12.91M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1402 SUKU  SUKU $0.02918
₿0.0000032
-2.69 $12.86M
₿765.22
$0.03048
₿0.0000034
$0.02856
₿0.0000016
$293.66K
₿104.01
$43.77M
₿4.99K
$12.86M
₿765.22
Previsione del prezzo di SUKU(suku)
1403 MemeFi  MEMEFI $0.001283
-3.61 $12.83M
$0.001333
$0.001196
$11.57M
$12.83M
$12.83M
Previsione del prezzo di MemeFi(memefi)
1404 SpaceChain (ERC-20)  SPC $0.03153
₿0.00000015
-0.69 $12.81M
₿61.7
$0.03175
₿0.00000015
$0.03081
₿0.00000013
$3.63K
₿0.67
$19.03M
₿92.26
$12.81M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1405 Measurable Data Token  MDT $0.02112
₿0.0000014
-1.97 $12.81M
₿904.16
$0.02192
₿0.0000015
$0.01971
₿0.0000014
$14.83M
₿109.87
$21.13M
₿1.49K
$12.81M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1407 Thena  THE $0.2314
₿0.0000075
-4.79 $12.76M
₿209.47
$0.243
₿0.0000078
$0.2119
₿0.0000074
$18.55M
₿16.64
$59.45M
₿1.14K
$12.76M
₿209.47
Previsione del prezzo di Thena(the)
1408 Zenrock  ROCK $0.07057
164.64 $12.75M
$0.07709
$0.02588
$75.21K
$70.5M
$12.75M
Previsione del prezzo di Zenrock(rock)
1409 Bridged Wrapped Bitcoin (StarkGate)  WBTC $103,988
₿1.00047
-2.20 $12.73M
₿0
$106,329
₿1.015
$100,820
₿0.98
$52.71K
₿10.65
$12.73M
$12.73M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1410 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.24 $12.67M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$59.46K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1411 Ellipsis  EPS $0.01811
₿0.00000043
-2.81 $12.65M
₿306.85
$0.01863
₿0.00000043
$0.01774
₿0.00000042
$63.55
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1412 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1413 Synternet  SYNT $0.01336
-10.89 $12.55M
$0.01517
$0.01337
$4.19M
$15.55M
$12.55M
Previsione del prezzo di Synternet(synt)
1414 AEROBUD  AEROBUD $0.01254
-9.56 $12.55M
$0.01387
$0.01164
$228.02K
$12.55M
$12.55M
Previsione del prezzo di AEROBUD(aerobud)
1415 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01252
-8.38 $12.53M
$0.01373
$0.01206
$28.39K
$12.53M
$12.53M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1418 Based ETH  BSDETH $2,551.19
₿0.050
-5.81 $12.45M
₿0
$2,708.52
₿0.052
$2,472.99
₿0.050
$581.66K
₿5.57
$12.45M
$12.45M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1419 Equilibria Finance  EQB $0.3679
₿0.000010
-3.37 $12.45M
₿314.25
$0.3808
₿0.000011
$0.3452
₿0.000010
$39.92K
₿1
$36.78M
₿1.09K
$12.45M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1420 Planet IX  IXT $0.08722
₿0.0000015
-11.02 $12.44M
₿175.01
$0.09802
₿0.0000016
$0.08679
₿0.0000015
$55.84K
₿4.2
$13.36M
₿241.76
$12.44M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1422 Volt Inu  VOLT $0.0000001985
₿0.0000000000076
-8.50 $12.36M
₿478.45
$0.0000002169
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$616.09K
₿68.96
$13.7M
₿530.22
$12.36M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1423 Wagmi  WAGMI $0.006803
₿0.00000019
-1.00 $12.36M
₿303.09
$0.006872
₿0.00000020
$0.006478
₿0.00000018
$178.77K
₿5.7
$35.5M
$12.36M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1424 Cryptex Finance  CTX $1.65
₿0.000066
-1.79 $12.35M
₿383.05
$1.68
₿0.000069
$1.65
₿0.000064
$12.4M
₿10.89
$16.52M
₿667.6
$12.35M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1425 Penumbra  UM $0.3427
-3.30 $12.35M
$0.3544
$0.3426
$2.97K
$34.28M
$12.35M
Previsione del prezzo di Penumbra(um)
1426 JETT CRYPTO  JETT $0.1934
-1.61 $12.32M
$0.1969
$0.1877
$154.86K
$19.34M
$12.32M
Previsione del prezzo di JETT CRYPTO(jett)
1428 Metis Bridged WETH (Metis Andromeda)  WETH $2,484.48
-5.54 $12.31M
$2,630.51
$2,401.41
$428.79K
$12.31M
$12.31M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1429 MOO DENG  MOODENG $0.0000292
-7.43 $12.3M
$0.00003419
$0.00002795
$12.26M
$12.3M
$12.3M
Previsione del prezzo di MOO DENG(moodeng)
1431 Koma Inu  KOMA $0.02024
-4.47 $12.27M
$0.02124
$0.01935
$7.99M
$12.27M
$12.27M
Previsione del prezzo di Koma Inu(koma)
1432 Nuvola Digital  NVL $0.727
-0.99 $12.23M
$0.7428
$0.6761
$21.92K
$15.27M
$12.23M
Previsione del prezzo di Nuvola Digital(nvl)
1433 Tranchess  CHESS $0.06119
₿0.0000038
-4.18 $12.22M
₿593.76
$0.06391
₿0.0000039
$0.05904
₿0.0000037
$3.64M
₿62.03
$18.36M
₿1.14K
$12.22M
₿593.76
Previsione del prezzo di Tranchess(chess)
1434 PIVX  PIVX $0.1302
₿0.0000068
-3.07 $12.21M
₿560.3
$0.1344
₿0.0000071
$0.1249
₿0.0000068
$2.55M
₿63.8
$12.21M
₿560.3
$12.21M
₿560.3
Previsione del prezzo di PIVX(pivx)
1435 RabBitcoin  RBTC $0.0000009593
9.84 $12.16M
$0.00000101
$0.0000008503
$187.72K
$20.13M
$12.16M
Previsione del prezzo di RabBitcoin(rbtc)
1436 Avalanche Bridged DAI (Avalanche)  DAI $0.9984
0.03 $12.16M
$1
$0.9949
$163.32K
$12.16M
$12.16M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1437 FIO Protocol  FIO $0.01496
₿0.00000066
-4.98 $12.14M
₿481.58
$0.01574
₿0.00000069
$0.01427
₿0.00000065
$5.64M
₿100.74
$14.96M
₿665.36
$12.14M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1439 Polimec  PLMC $0.1918
₿0.0000058
-3.68 $12.12M
₿0
$0.1995
₿0.0000059
$0.1845
₿0.0000055
$125.49K
₿1.3
$19.19M
₿581.21
$12.12M
₿0
Previsione del prezzo di Polimec(plmc)
1440 bemo Staked TON  STTON $3.35
₿0.00010
-3.48 $12.12M
₿0
$3.48
₿0.00010
$3.24
₿0.000094
$6.94K
₿2.03
$12.12M
$12.12M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1441 CEEK Smart VR Token  CEEK $0.01254
₿0.0000010
-0.72 $12.12M
₿910.32
$0.01308
₿0.0000010
$0.0118
₿0.0000010
$1.51M
₿38.25
$12.52M
₿1.05K
$12.12M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1442 zKML  ZKML $0.1256
₿0.0000066
-12.12 $12.12M
₿0
$0.143
₿0.0000070
$0.1135
₿0.0000064
$60.89K
₿7.65
$12.57M
₿660.83
$12.12M
₿0
Previsione del prezzo di zKML(zkml)
1444 Bitrue Coin  BTR $0.03474
₿0.00000088
0.72 $12.05M
₿253.71
$0.03491
₿0.00000089
$0.03372
₿0.00000084
$1.09M
₿159.75
$27.84M
₿705.8
$12.05M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1445 EthicHub  ETHIX $0.1706
₿0.0000030
-3.14 $12.03M
₿214.89
$0.1762
₿0.0000030
$0.1666
₿0.0000029
$1.29K
₿0.01
$17.06M
₿304.82
$12.03M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1446 Bitcoin Gold  BTG $0.6828
₿0.00066
0.03 $11.96M
₿11.74K
$0.7481
₿0.00069
$0.6574
₿0.00066
$7.48K
₿197.93
$11.96M
₿14.07K
$11.96M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1449 Dione  DIONE $0.001172
₿0.00000026
-4.14 $11.9M
₿2.5K
$0.001244
₿0.00000027
$0.001135
₿0.00000024
$233.83K
₿64.88
$15.76M
₿2.62K
$11.9M
₿2.5K
Previsione del prezzo di Dione(dione)
1450 Wrapped STEAMX  WSTEAMX $0.07169
₿0.00000044
0.28 $11.86M
₿295.37
$0.07169
₿0.00000044
$0.07125
₿0.00000042
$31.28
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1451 Taraxa  TARA $0.002186
₿0.00000014
-10.01 $11.84M
₿568.42
$0.002478
₿0.00000014
$0.002143
₿0.00000013
$484.7K
₿8.96
$23.54M
₿1.53K
$11.84M
₿568.42
Previsione del prezzo di Taraxa(tara)
1452 Singularry  SINGULARRY $0.0118
-3.00 $11.8M
$0.01221
$0.01131
$1.93K
$11.8M
$11.8M
Previsione del prezzo di Singularry(singularry)
1453 WeFi  WFI $0.4219
-3.02 $11.8M
$0.435
$0.4222
$1.02M
$422.22M
$11.8M
Previsione del prezzo di WeFi(wfi)
1455 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.12 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9945
₿0.000014
$0.8
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1456 Ribbon Finance  RBN $0.1233
₿0.000025
-3.19 $11.78M
₿24.34K
$0.1296
₿0.000025
$0.1165
₿0.000024
$419.07K
₿82.44
$123.31M
₿25.38K
$11.78M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1457 MANEKI  MANEKI $0.001329
-5.37 $11.77M
$0.001404
$0.001274
$9.55M
$11.81M
$11.77M
Previsione del prezzo di MANEKI(maneki)
1458 Osmosis allBTC  BTC $103,855
₿1
-1.80 $11.75M
$105,767
₿1
$100,638
₿1
$5.47M
$11.75M
$11.75M
Previsione del prezzo di Osmosis allBTC(btc)
1459 Comtech Gold  CGO $107.77
₿0.0011
-0.61 $11.75M
₿156.14
$108.83
₿0.0011
$107.33
₿0.0010
$1.23M
₿12.27
$11.75M
₿156.14
$11.75M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1460 DexNet  DEXNET $0.02933
₿0.00000063
-0.17 $11.73M
₿0
$0.02942
₿0.00000064
$0.02889
₿0.00000062
$122.12K
₿12.73
$87.99M
₿141.12
$11.73M
₿0
Previsione del prezzo di DexNet(dexnet)
1461 Stader BNBx  BNBX $715.1
₿0.0092
-2.34 $11.73M
₿420.61
$732.28
₿0.0092
$693.71
₿0.0089
$11.23K
₿2.47
$0
$11.73M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1463 Beefy.Finance  BIFI $146.16
₿0.0060
-3.23 $11.69M
₿488.28
$153.01
₿0.0062
$140.64
₿0.0057
$1.2M
₿53.67
$11.69M
₿488.28
$11.69M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1464 Mochi  MOCHI $0.00001169
₿0.00000000065
-9.58 $11.67M
₿660.41
$0.00001293
₿0.00000000076
$0.00001083
₿0.00000000066
$90.84K
₿9.35
$11.67M
₿660.41
$11.67M
₿660.41
Previsione del prezzo di Mochi(mochi)
1466 Binance-Peg EOS  EOS $0.5849
₿0.000015
-4.40 $11.66M
₿0
$0.6123
₿0.000015
$0.57
₿0.000014
$4.81K
₿0.34
$11.66M
$11.66M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1467 BFG Token  BFG $0.01739
₿0.00000023
-0.01 $11.64M
₿0
$0.01748
₿0.00000024
$0.01727
₿0.00000023
$19.58K
₿0.55
$57.67M
₿1.2K
$11.64M
₿0
Previsione del prezzo di BFG Token(bfg)
1468 DeFiPulse Index  DPI $86.8
₿0.0019
-4.70 $11.57M
₿399.19
$91.08
₿0.0020
$82.54
₿0.0018
$37.91K
₿1.43
$11.57M
₿399.19
$11.57M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1469 BasedAI  BASEDAI $0.3241
₿0.00015
1.07 $11.56M
₿0
$0.3344
₿0.00015
$0.271
₿0.00014
$240.28K
₿56.24
$11.56M
₿5.36K
$11.56M
₿0
Previsione del prezzo di BasedAI(basedai)
1471 Foxsy AI  FOXSY $0.01713
-3.74 $11.54M
$0.0178
$0.01628
$1.17M
$33.92M
$11.54M
Previsione del prezzo di Foxsy AI(foxsy)
1472 SwissCheese  SWCH $0.2683
₿0.000011
-9.52 $11.53M
₿211.92
$0.2973
₿0.000011
$0.2682
₿0.000010
$3.31M
₿8.94
$32.37M
₿1.39K
$11.53M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1474 Hifi Finance  HIFI $0.07771
₿0.000016
-9.17 $11.52M
₿1.98K
$0.08904
₿0.000018
$0.0746
₿0.000016
$13.55M
₿384.77
$12.97M
₿2.31K
$11.52M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1475 Dmail Network  DMAIL $0.1155
₿0.000012
-12.35 $11.51M
₿383.03
$0.1339
₿0.000012
$0.1154
₿0.000011
$1.84M
₿91.46
$23.11M
₿2.4K
$11.51M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1477 Department Of Government Efficiency  DOGE $0.0117
-15.86 $11.43M
$0.01393
$0.0107
$2.5M
$11.43M
$11.43M
Previsione del prezzo di Department Of Government Efficiency(doge)
1480 Loan Protocol  LOAN $0.0004138
₿0.00000000097
-3.59 $11.37M
₿0
$0.0004296
₿0.0000000010
$0.0003968
₿0.00000000093
$378.74K
₿1.66
$41.76M
₿71.6
$11.37M
₿0
Previsione del prezzo di Loan Protocol(loan)
1481 Botto  BOTTO $0.2418
₿0.000017
-4.84 $11.31M
₿767.17
$0.2565
₿0.000019
$0.2369
₿0.000017
$66.1K
₿16.53
$22.7M
₿1.74K
$11.31M
₿767.17
Previsione del prezzo di Botto(botto)
1482 Zcoin  FIRO $0.6516
₿0.000028
-2.85 $11.3M
₿391.22
$0.6707
₿0.000030
$0.6447
₿0.000028
$470.37K
₿61.74
$11.3M
₿617.55
$11.3M
₿391.22
Previsione del prezzo di Zcoin(firo)
1483 Puss  PUSS $0.0113
-0.50 $11.3M
$0.01161
$0.01106
$857.76K
$11.3M
$11.3M
Previsione del prezzo di Puss(puss)
1484 SEDA  SEDA $0.03202
-1.66 $11.3M
$0.03256
$0.03189
$312.72K
$32.19M
$11.3M
Previsione del prezzo di SEDA(seda)
1487 Bellscoin  BELLS $0.1858
₿0.0000076
-12.93 $11.28M
₿114.88
$0.2162
₿0.0000091
$0.1718
₿0.0000072
$1.17M
₿2.79
$11.28M
₿114.88
$11.28M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1490 ValleyDAO  GROW $0.3733
₿0.000021
5.07 $11.22M
₿135.23
$0.3922
₿0.000021
$0.3202
₿0.000018
$46.53K
₿1.01
$11.22M
₿638.19
$11.22M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1491 Boba Oppa  BOBAOPPA $0.000558
₿0.0000000081
-1.48 $11.14M
₿0
$0.0005664
₿0.0000000082
$0.0005059
₿0.0000000063
$418.25
₿8.47
$11.14M
₿811.62
$11.14M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1492 StorX  SRX $0.05774
₿0.00000058
-0.07 $11.13M
₿264.61
$0.05834
₿0.00000058
$0.05747
₿0.00000056
$2.12M
₿10.79
$34.83M
₿346.52
$11.13M
₿264.61
Previsione del prezzo di StorX(srx)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1494 Wecan  WECAN $0.006419
₿0.000000057
-14.07 $11.06M
₿99.56
$0.007508
₿0.000000058
$0.004648
₿0.000000053
$283.79K
₿0.34
$12.84M
₿115.62
$11.06M
₿99.56
Previsione del prezzo di Wecan(wecan)
1495 Samoyedcoin  SAMO $0.002326
₿0.00000014
-3.95 $11.04M
₿622.21
$0.002422
₿0.00000015
$0.00217
₿0.00000014
$795.88K
₿16.53
$11.04M
₿706.6
$11.04M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1496 Tokemak  TOKE $0.1368
₿0.000014
-3.62 $11M
₿560.64
$0.1419
₿0.000014
$0.1292
₿0.000014
$256.07K
₿3.06
$13.69M
₿1.42K
$11M
₿560.64
Previsione del prezzo di Tokemak(toke)
1497 Kleros  PNK $0.01512
₿0.00000043
-2.52 $10.96M
₿316.59
$0.01557
₿0.00000043
$0.01493
₿0.00000041
$222.83K
₿4.52
$12.18M
₿339.52
$10.96M
₿316.59
Previsione del prezzo di Kleros(pnk)
1498 Pocketcoin  PKOIN $0.9561
₿0.0000074
-2.01 $10.92M
₿85.2
$0.9757
₿0.0000077
$0.9456
₿0.0000065
$111.39K
₿1.7
$11.75M
₿91.66
$10.92M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1500 SwarmNode.ai  SNAI $0.01211
-0.63 $10.91M
$0.01223
$0.01016
$2.41M
$12.09M
$10.91M
Previsione del prezzo di SwarmNode.ai(snai)
1501 Aleph  ALEPH $0.05835
₿0.0000034
-3.45 $10.87M
₿649.95
$0.06343
₿0.0000046
$0.05682
₿0.0000029
$686.74K
₿175.09
$29.16M
₿1.74K
$10.87M
₿649.95
Previsione del prezzo di Aleph(aleph)
1502 The Root Network  ROOT $0.004771
₿0.00000097
-3.49 $10.87M
₿0
$0.004983
₿0.0000010
$0.004345
₿0.00000093
$4.4M
₿212.3
$57.26M
₿11.54K
$10.87M
₿0
Previsione del prezzo di The Root Network(root)
1503 Mother Iggy  MOTHER $0.0113
8.59 $10.86M
$0.01134
$0.009463
$4.18M
$10.86M
$10.86M
Previsione del prezzo di Mother Iggy(mother)
1504 PAID Network  PAID $0.02178
₿0.0000029
1.10 $10.85M
₿849.37
$0.0225
₿0.0000031
$0.02025
₿0.0000026
$98.35K
₿14.89
$12.85M
₿1.75K
$10.85M
₿849.37
Previsione del prezzo di PAID Network(paid)
1505 Helium IOT  IOT $0.0004509
₿0.000000018
0.84 $10.89M
₿458.76
$0.0004555
₿0.000000019
$0.000419
₿0.000000017
$3.72K
₿0.42
$90.2M
₿3.62K
$10.89M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1507 Propbase  PROPS $0.0258
₿0.0000028
-9.51 $10.82M
₿995.45
$0.02876
₿0.0000035
$0.02574
₿0.0000028
$2.62M
₿17.69
$30.97M
₿3.47K
$10.82M
₿995.45
Previsione del prezzo di Propbase(props)
1508 f(x) Coin  FX $0.1639
₿0.0000028
0.14 $10.85M
₿2.03K
$0.1746
₿0.0000030
$0.1543
₿0.0000028
$1.3M
₿39.52
$10.85M
₿2.03K
$10.85M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1509 Vaiot  VAI $0.02841
₿0.0000041
-6.87 $10.79M
₿1.32K
$0.03061
₿0.0000045
$0.02737
₿0.0000041
$334.61K
₿22.35
$11.37M
₿1.65K
$10.79M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1510 Masa  MASA $0.01933
-11.12 $10.79M
$0.02174
$0.01852
$5.69M
$30.38M
$10.79M
Previsione del prezzo di Masa(masa)
1512 Sturdy  STRDY $0.5239
₿0.000015
-11.69 $10.69M
₿76.02
$0.5983
₿0.000016
$0.5188
₿0.000015
$803.72K
₿2.05
$52.39M
₿1.5K
$10.69M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1513 Streamr  DATA $0.01389
₿0.0000010
-0.68 $10.66M
₿833.95
$0.01399
₿0.0000011
$0.01297
₿0.0000010
$2.01M
₿43.02
$13.9M
₿1.09K
$10.66M
₿833.95
Previsione del prezzo di Streamr(data)
1514 REN  REN $0.01069
₿0.0000013
-1.99 $10.69M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.24M
₿273.18
$10.69M
₿1.37K
$10.69M
₿1.37K
Previsione del prezzo di REN(ren)
1516 KONDUX  KNDX $0.0194
₿0.0000011
-11.72 $10.62M
₿620.21
$0.02198
₿0.0000012
$0.01888
₿0.0000011
$33.14K
₿4.69
$18.29M
₿1.08K
$10.62M
₿620.21
Previsione del prezzo di KONDUX(kndx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui