Pagina dei risultati 12 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	The Doge NFT DOG	$0.001247 ₿0.00000023	-2.34	$16.6M ₿3.5K	$0.001286 ₿0.00000024	$0.001223 ₿0.00000022	$74.37K ₿55.01	$21.16M ₿3.98K	$16.6M ₿3.5K
1337	World of Dypians WOD	$0.08275	-0.10	$16.12M	$0.08286	$0.08124	$11.76M	$81.26M	$16.12M
1338	American Coin USA	$0.00000141	-10.76	$16.26M	$0.00000159	$0.000001379	$547.97K	$16.26M	$16.26M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.166 ₿0.0000015	$0.1546 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Pepe Unchained PEPU	$0.002049	-2.29	$16.35M	$0.002138	$0.00203	$1.09M	$16.35M	$16.35M
1340	Aura BAL AURABAL	$4.47 ₿0.00019	-0.57	$16.34M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.85K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1341	Efinity EFI	$0.1877 ₿0.0000015	3.24	$16.32M ₿137.63	$0.1949 ₿0.0000016	$0.1818 ₿0.0000015	$8.45K ₿0.07	$375.61M ₿3.17K	$16.32M ₿137.63
1342	Tranchess CHESS	$0.08133 ₿0.0000038	-5.42	$16.31M ₿593.76	$0.08707 ₿0.0000039	$0.08101 ₿0.0000037	$5.25M ₿62.03	$24.4M ₿1.14K	$16.31M ₿593.76
1345	AEROBUD AEROBUD	$0.01619	-9.72	$16.23M	$0.01798	$0.01599	$216.67K	$16.23M	$16.23M
1346	TOPIA TOPIA	$0.0113 ₿0.0000010	-3.86	$16.18M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$125.4K ₿5.14	$56.33M ₿5.16K	$16.18M ₿909.09
1347	SUKU SUKU	$0.03679 ₿0.0000032	2.43	$16.21M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$546.59K ₿104.01	$55.17M ₿4.99K	$16.21M ₿765.22
1348	Impossible Finance Launchpad IDIA	$0.02162 ₿0.0000011	-0.15	$16.15M ₿827.24	$0.02173 ₿0.0000011	$0.02111 ₿0.0000010	$13.25K ₿1.17	$21.58M ₿1.11K	$16.15M ₿827.24
1349	ASD ASD	$0.02176 ₿0.0000010	-1.47	$16.2M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.21M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1350	FIO Protocol FIO	$0.01985 ₿0.00000066	-7.03	$16.09M ₿481.58	$0.02153 ₿0.00000069	$0.01974 ₿0.00000065	$3.91M ₿100.74	$19.86M ₿665.36	$16.09M ₿481.58
1351	KRYLL KRL	$0.4078 ₿0.000013	15.17	$16.21M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.51M ₿15.88	$20.21M ₿662.75	$16.21M ₿490.29
1352	ChainSwap CSWAP	$0.01694 ₿0.0000019	2.05	$16.05M ₿0	$0.0175 ₿0.0000021	$0.0166 ₿0.0000017	$63.78K ₿40.57	$16.84M ₿1.9K	$16.05M ₿0
1353	Ribbon Finance RBN	$0.1685 ₿0.000025	-2.61	$16.16M ₿24.34K	$0.1746 ₿0.000025	$0.1654 ₿0.000024	$80.88K ₿82.44	$166.9M ₿25.38K	$16.16M ₿24.34K
1354	Beethoven X BEETS-LEGACY	$0.06904 ₿0.00000070	1.89	$16.12M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$54.31K ₿0.19	$16.53M ₿159	$16.12M ₿128.96
1355	Unisocks SOCKS	$53,907 ₿0.49	262.55	$16.04M ₿148.01	$53,907	$14,563.54	$47.82K ₿0	$16.04M ₿148.01	$16.04M ₿148.01
1356	YieldNest Restaked ETH YNETH	$2,681.55	-3.81	$16.06M	$2,787.68	$2,624.51	$18.22K	$16.06M	$16.06M
1357	PIVX PIVX	$0.1726 ₿0.0000068	-3.98	$16.03M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.22M ₿63.8	$16.03M ₿560.3	$16.03M ₿560.3
1360	Cloud CLOUD	$0.08882	-6.79	$16.01M	$0.09616	$0.08855	$2.46M	$88.96M	$16.01M
1361	Penpie PNP	$3.04 ₿0.000068	3.54	$15.9M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$140.56K ₿5.25	$30.21M ₿683.99	$15.9M ₿313.31
1362	Pundi X NPXS	$0.00006747 ₿0.0000000086	-5.72	$15.96M ₿2.04K	$0.00007155 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1363	Aki Network AKI	$0.009463 ₿0.00000024	3.04	$15.96M ₿0	$0.01012 ₿0.00000026	$0.009168 ₿0.00000024	$2.67M ₿33.09	$18.93M	$15.96M ₿0
1364	Swarm BZZ	$0.2524 ₿0.0000082	-5.95	$15.95M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$204.2K ₿15.67	$15.95M ₿524.1	$15.95M ₿524.1
1365	Lion Cat LCAT	$0.03959	-0.19	$15.85M	$0.0434	$0.03867	$148.5K	$23.7M	$15.85M
1366	Wrapped Mantle WMNT	$0.7825 ₿0.000018	-4.03	$15.84M ₿0	$0.8164 ₿0.000019	$0.7794 ₿0.000018	$323.26K ₿115.54	$15.84M	$15.84M ₿0
1367	Cronos zkEVM CRO ZKCRO	$0.1059	-2.40	$15.86M	$0.1096	$0.1059	$175.21	$15.86M	$15.86M
1368	Alpha Fi ALPHA	$1.75	-3.79	$15.87M	$1.83	$1.75	$87.11K	$17.54M	$15.87M
1370	Nuvola Digital NVL	$0.9374	-7.20	$15.77M	$1.03	$0.9265	$81.34K	$19.7M	$15.77M
1371	Chain Games CHAIN	$0.04367 ₿0.00000025	-3.41	$17.12M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$32.46K ₿0.92	$22.24M ₿127.28	$17.12M ₿86.22
1373	CEEK Smart VR Token CEEK	$0.01615 ₿0.0000010	-3.55	$15.64M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$775.47K ₿38.25	$16.15M ₿1.05K	$15.64M ₿910.32
1374	Patriot PATRIOT	$0.00158	2.15	$15.3M	$0.002068	$0.001439	$1.64M	$15.3M	$15.3M
1375	Helium IOT IOT	$0.000638 ₿0.000000018	9.51	$15.51M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$24.19K ₿0.42	$127.15M ₿3.62K	$15.51M ₿458.76
1376	WAGMI Games WAGMIGAMES	$0.0000074 ₿0.00000000026	1.64	$15.56M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.31M ₿68.5	$16.27M ₿579.8	$15.56M ₿503.54
1377	COCO COIN COCO	$0.0004533	2.51	$15.51M	$0.0004764	$0.0004407	$1.19M	$15.51M	$15.51M
1378	TRUF.Network TRUF	$0.04872 ₿0.0000091	-2.84	$15.44M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$307.6K ₿252.56	$48.7M	$15.44M ₿0
1379	Token dForce USD USX	$0.9964 ₿0.000015	0.02	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$82.48K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1380	UPCX UPC	$3.71 ₿0.000034	-7.34	$15.4M ₿37.6	$4.01 ₿0.000034	$3.71 ₿0.000032	$978.28K ₿13.51	$2.9B ₿26.92K	$15.4M ₿37.6
1381	PARSIQ PRQ	$0.05093 ₿0.0000028	10.02	$14.93M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$11.24M ₿43.82	$15.82M ₿872.98	$14.93M ₿591.61
1383	Cryptex Finance CTX	$1.97 ₿0.000066	-4.27	$15.28M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$4.91M ₿10.89	$19.66M ₿667.6	$15.28M ₿383.05
1384	ORBIT GRIFT	$0.0173	-18.54	$15.2M	$0.02146	$0.01725	$5.47M	$17.27M	$15.2M
1386	NATIX Network NATIX	$0.0007153	3.62	$15.2M	$0.0007178	$0.0006885	$332.8K	$71.29M	$15.2M
1387	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1389	WazirX WRX	$0.03307 ₿0.0000045	-9.63	$14.74M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$91.5K ₿0.76	$32.3M ₿4.19K	$14.74M ₿1.91K
1390	COCA COCA	$0.1327	-0.67	$15.06M	$0.1343	$0.1322	$560.17K	$132.67M	$15.06M
1393	Tensorplex Staked TAO STTAO	$547.1 ₿0.0092	-1.70	$14.86M ₿226.01	$564.04 ₿0.0093	$535.73 ₿0.0080	$35.63K ₿3.54	$14.86M ₿226.01	$14.86M ₿226.01
1394	CoinMetro XCM	$0.04929 ₿0.0000012	-15.28	$14.91M ₿371.1	$0.05818 ₿0.0000012	$0.04615 ₿0.0000012	$54.45K ₿0.05	$15.79M ₿403.41	$14.91M ₿371.1
1395	Fantom Bomb BOMB	$0.03026 ₿0.00000038	-1.48	$14.81M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$14.39K ₿5.26	$14.81M	$14.81M ₿0
1396	GME GME	$0.002151 ₿0.0000000069	-12.87	$14.74M ₿0	$0.002521 ₿0.0000000076	$0.002126 ₿0.0000000069	$4.36M ₿6.91	$14.74M ₿47.89	$14.74M ₿0
1397	Wagmi WAGMI	$0.008151 ₿0.00000019	-7.16	$14.77M ₿303.09	$0.008779 ₿0.00000020	$0.00802 ₿0.00000018	$4.77M ₿5.7	$42.52M	$14.77M ₿303.09
1398	Planet IX IXT	$0.1067 ₿0.0000015	-2.84	$14.73M ₿175.01	$0.1102 ₿0.0000016	$0.1057 ₿0.0000015	$28.44K ₿4.2	$16.35M ₿241.76	$14.73M ₿175.01
1401	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.03	$14.66M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$164.59K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002704 ₿0.000000026	$0.001798 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	AMO Coin AMO	$0.0006843 ₿0.000000013	-1.43	$14.6M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.4M ₿2.06	$14.6M ₿285.15	$14.6M ₿256.9
1404	Hacken Token HAI	$0.01752 ₿0.0000011	-9.94	$14.61M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$812.04K ₿4.66	$17.53M ₿1.12K	$14.61M ₿722.13
1406	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-1.71	$14.62M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$281.07K ₿8.33	$32.95M ₿1.66K	$14.62M ₿723.15
1407	Port3 Network PORT3	$0.02865 ₿0.0000032	13.87	$14.58M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.34M ₿90.34	$28.68M ₿3.26K	$14.58M ₿353.92
1408	Carrot CRT	$108.25	0.03	$14.59M	$108.28	$108.21	$73.14K	$14.58M	$14.59M
1409	MUMU THE BULL MUMU	$0.000006199 ₿0.00000000012	-12.49	$14.37M ₿0	$0.000007079 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.02M ₿10.16	$14.37M ₿286.59	$14.37M ₿0
1410	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.88	$14.46M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.92K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1411	GameFi GAFI	$1.32 ₿0.00013	-0.88	$14.46M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$189.5K ₿2.4	$19.76M ₿2.07K	$14.46M ₿1.51K
1412	OPEN Ticketing Ecosystem OPN	$0.0006295 ₿0.000000045	-0.50	$14.42M ₿284.09	$0.0006467 ₿0.000000057	$0.0006063 ₿0.000000044	$31.56K ₿5.25	$14.42M ₿284.09	$14.42M ₿284.09
1413	NuNet NTX	$0.01941 ₿0.0000010	-2.22	$14.35M ₿660.21	$0.0201 ₿0.0000011	$0.01919 ₿0.0000010	$91.63K ₿3.3	$19.39M ₿1.06K	$14.35M ₿660.21
1414	Streamr DATA	$0.01872 ₿0.0000010	-4.92	$14.37M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.4M ₿43.02	$18.74M ₿1.09K	$14.37M ₿833.95
1415	Orion Protocol ORN	$0.4161 ₿0.000031	-4.94	$14.27M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$2.85M ₿168.01	$41.44M ₿3.13K	$14.27M ₿1.08K
1416	Bridged USDC (Base) USDBC	$0.9983 ₿0.000014	0.47	$14.3M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$8.22M ₿1.13K	$14.3M	$14.3M ₿0
1417	Penumbra UM	$0.3963	-0.68	$14.27M	$0.4011	$0.3953	$425.94	$39.62M	$14.27M
1418	aixCB by Virtuals AIXCB	$0.01435	-5.79	$14.26M	$0.01579	$0.01381	$165.11K	$14.26M	$14.26M
1419	Quiztok QTCON	$0.001273 ₿0.000000032	-0.73	$14.23M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$160.11K ₿5.17	$15.29M ₿390.42	$14.23M ₿206
1420	Sensay SNSY	$0.002679 ₿0.000000045	-1.70	$14.2M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$533.3K ₿4.47	$26.8M	$14.2M ₿0
1422	LooPIN Network LOOPIN	$0.4602	-5.41	$14.06M	$0.4933	$0.4571	$8.46K	$16.87M	$14.06M
1423	JumpToken JMPT	$0.992 ₿0.000014	-1.40	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$23.32K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1424	RabBitcoin RBTC	$0.000001109	-2.74	$14.13M	$0.000001159	$0.0000011	$447.61K	$23.39M	$14.13M
1425	Propbase PROPS	$0.0342 ₿0.0000028	-4.29	$14.08M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.77M ₿17.69	$41.04M ₿3.47K	$14.08M ₿995.45
1426	Fulcrom FUL	$0.006729 ₿0.00000017	-0.29	$14.1M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$33.6K ₿0.42	$135.23M ₿3.45K	$14.1M ₿306.1
1427	flexUSD FLEXUSD	$0.0843 ₿0.0000046	-2.19	$14.01M ₿774.83	$0.08619 ₿0.0000052	$0.08416 ₿0.0000046	$9.57 ₿0	$14.01M ₿774.83	$14.01M ₿774.83
1428	Cross The Ages CTA	$0.02813	-1.29	$14.05M	$0.02873	$0.02765	$128.37K	$14.08M	$14.05M
1430	Guild of Guardians GOG	$0.01893 ₿0.0000025	-0.25	$14.16M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.11M ₿27.1	$19.14M ₿2.56K	$14.16M ₿1.42K
1431	ParallelAI PAI	$0.1397	-5.33	$13.92M	$0.1612	$0.1386	$249.26K	$13.92M	$13.92M
1432	Tokocrypto TKO	$0.186 ₿0.0000088	-4.72	$13.96M ₿661.22	$0.1975 ₿0.0000089	$0.1859 ₿0.0000086	$1.65M ₿62.15	$93.04M ₿4.41K	$13.96M ₿661.22
1433	FROK FROK	$0.06953 ₿0.0000024	-4.58	$13.97M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.09K ₿0.74	$29.25M ₿1.04K	$13.97M ₿0
1434	Vaiot VAI	$0.03674 ₿0.0000041	-6.55	$13.89M ₿1.32K	$0.03945 ₿0.0000045	$0.03665 ₿0.0000041	$313.97K ₿22.35	$14.72M ₿1.65K	$13.89M ₿1.32K
1435	DEXTF DEXTF	$0.2095 ₿0.0000035	-1.88	$13.79M ₿235.01	$0.2146 ₿0.0000039	$0.2002 ₿0.0000034	$36.85K ₿1.67	$20.95M ₿357.11	$13.79M ₿235.01
1437	Reploy RAI	$1.38	-10.39	$13.28M	$1.58	$1.31	$4.28M	$13.28M	$13.28M
1438	Sovrun SOVRN	$0.01658	-7.14	$13.61M	$0.01787	$0.01634	$141.33K	$14.66M	$13.61M
1439	SolanaHub staked SOL HUBSOL	$195.81	-3.30	$13.72M	$203.52	$192.25	$96.72K	$13.72M	$13.72M
1440	PHNIX PHNIX	$0.00002593	6.71	$13.76M	$0.00002648	$0.00002375	$3.68M	$15.28M	$13.76M
1442	Foxy FOXY	$0.003424	-4.21	$13.7M	$0.003628	$0.003289	$3.73M	$34.25M	$13.7M
1443	lmeow LMEOW	$0.01367 ₿0.00000031	-24.59	$13.55M ₿313.62	$0.01824 ₿0.00000041	$0.01325 ₿0.00000031	$346.4K ₿10.51	$13.55M ₿313.62	$13.55M ₿313.62
1444	Houdini Swap LOCK	$0.1456 ₿0.000012	-8.36	$13.58M ₿384.21	$0.1595 ₿0.000012	$0.1433 ₿0.000011	$39.95K ₿10.26	$13.58M ₿1.19K	$13.58M ₿384.21
1446	Mode MODE	$0.005055	-1.31	$13.6M	$0.005185	$0.004949	$3.14M	$50.37M	$13.6M
1447	Stonks STNK	$23.44	-18.78	$13.56M	$28.91	$23.3	$400.42K	$13.56M	$13.56M
1448	Xandeum XAND	$0.01013	-12.59	$13.58M	$0.01161	$0.01004	$15.85K	$40.62M	$13.58M
1449	GATSBY GATSBY	$0.2357	-5.82	$13.51M	$0.2531	$0.2262	$17.77K	$23.46M	$13.51M
1450	Aleph ALEPH	$0.07314 ₿0.0000034	-2.53	$13.64M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$651.43K ₿175.09	$36.58M ₿1.74K	$13.64M ₿649.95
1452	Odos ODOS	$0.008412	-3.40	$13.45M	$0.008788	$0.008314	$833.57K	$84.04M	$13.45M
1454	Equilibria Finance EQB	$0.3988 ₿0.000010	1.50	$13.1M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$20.82K ₿1	$38.87M ₿1.09K	$13.1M ₿314.25
1455	Bitcoin Gold BTG	$0.7414 ₿0.00066	-4.96	$12.99M ₿11.74K	$0.8131 ₿0.00069	$0.717 ₿0.00066	$30.13K ₿197.93	$12.99M ₿14.07K	$12.99M ₿11.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}