Pagina dei risultati 12 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	RETARDIO RETARDIO	$0.01291 ₿0.00000024	-4.12	$12.94M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$998.94K ₿4.93	$12.94M ₿246.79	$12.94M ₿246.79
1279	Synternet SYNT	$0.01488	-0.44	$12.89M	$0.01523	$0.01479	$1.78M	$16.82M	$12.89M
1280	Alpha Fi ALPHA	$1.3	-2.59	$12.85M	$1.36	$1.28	$75.26K	$12.98M	$12.85M
1281	Counterparty XCP	$4.94 ₿0.00016	-10.78	$12.83M ₿418.73	$5.54 ₿0.00017	$4.88 ₿0.00016	$60.55 ₿0.06	$13.12M ₿427.86	$12.83M ₿418.73
1282	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.97	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1283	iMe Lab LIME	$0.0169 ₿0.0000013	-1.94	$12.76M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$389.81K ₿48.99	$16.82M ₿1.32K	$12.76M ₿570.75
1284	ChainSwap CSWAP	$0.01337 ₿0.0000019	-6.90	$12.75M ₿0	$0.01436 ₿0.0000021	$0.01294 ₿0.0000017	$31.12K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1285	Grok $GROK	$0.002018 ₿0.00000014	-8.00	$12.73M ₿959.29	$0.002199 ₿0.00000017	$0.001998 ₿0.00000014	$2.73M ₿171.02	$13.29M ₿1K	$12.73M ₿959.29
1288	SpaceChain (ERC-20) SPC	$0.03112 ₿0.00000015	9.38	$12.63M ₿61.7	$0.03116 ₿0.00000015	$0.02845 ₿0.00000013	$7.79K ₿0.67	$18.77M ₿92.26	$12.63M ₿61.7
1289	Foom FOOM	$0.00000007198 ₿0.00000000000041	-4.19	$12.61M ₿72.74	$0.00000007537 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.55K ₿35.94	$12.61M ₿72.74	$12.61M ₿72.74
1290	Beefy.Finance BIFI	$157.1 ₿0.0060	-8.92	$12.58M ₿488.28	$173.44 ₿0.0062	$154.26 ₿0.0057	$462.78K ₿53.67	$12.58M ₿488.28	$12.58M ₿488.28
1291	My Lovely Coin MLC	$0.245	-4.63	$12.55M	$0.2569	$0.2295	$152.28K	$56.32M	$12.55M
1292	OpenServ SERV	$0.01828	-22.70	$12.5M	$0.02366	$0.01673	$450.3K	$18.28M	$12.5M
1293	TOKPIE TKP	$0.1565 ₿0.000011	-0.08	$12.41M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.44 ₿1.47	$15.65M ₿1.1K	$12.41M ₿875.35
1294	Frok.ai FROK	$0.0294 ₿0.0000024	-0.81	$12.39M ₿0	$0.02994 ₿0.0000025	$0.02912 ₿0.0000024	$5.97K ₿0.74	$12.39M ₿1.04K	$12.39M ₿0
1296	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1297	Realio Network RIO	$0.1862 ₿0.000031	-9.81	$12.39M ₿0	$0.2065 ₿0.000035	$0.1737 ₿0.000031	$2.61M ₿184.88	$12.39M ₿1.74K	$12.39M ₿0
1298	Tokocrypto TKO	$0.1642 ₿0.0000088	-6.48	$12.34M ₿661.22	$0.1762 ₿0.0000089	$0.1579 ₿0.0000086	$4.15M ₿62.15	$82.25M ₿4.41K	$12.34M ₿661.22
1299	Portal PORTAL	$0.07383 ₿0.000021	-1.34	$12.33M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.85M ₿589.8	$73.76M ₿21.63K	$12.33M ₿3.61K
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	Ellipsis EPS	$0.01758 ₿0.00000043	-2.31	$12.29M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$99.95 ₿0.01	$12.73M ₿317.94	$12.29M ₿306.85
1302	Nimiq NIM	$0.0009442 ₿0.000000022	-3.72	$12.27M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.82K ₿4.86	$12.54M ₿200.87	$12.27M ₿265.66
1303	LooksRare LOOKS	$0.01234 ₿0.0000024	-0.05	$12.26M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.14M ₿320.02	$12.26M ₿2.48K	$12.26M ₿2.48K
1304	LooPIN Network LOOPIN	$0.4295	-7.48	$12.19M	$0.4653	$0.4259	$15.03K	$14.82M	$12.19M
1305	YieldNest Restaked ETH YNETH	$1,836.17	-3.24	$12.17M	$1,906.1	$1,792.89	$8.1K	$12.17M	$12.17M
1306	THORSwap THOR	$0.06256 ₿0.0000041	-3.13	$12.14M ₿717.76	$0.06481 ₿0.0000042	$0.06127 ₿0.0000041	$37.54K ₿2.54	$17.58M ₿1.75K	$12.14M ₿717.76
1307	BOB BOB	$0.5785	-0.16	$12.15M	$0.5931	$0.5533	$31.51K	$12.15M	$12.15M
1308	pippin PIPPIN	$0.01214	-2.30	$12.15M	$0.01256	$0.01165	$10.74M	$12.15M	$12.15M
1309	Cryptex Finance CTX	$1.61 ₿0.000066	-10.64	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.57M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1310	Wise Monkey MONKY	$0.000001419	-5.01	$12.09M	$0.00000157	$0.000001349	$1.77M	$12.09M	$12.09M
1314	The Doge NFT DOG	$0.000899 ₿0.00000023	-3.87	$12.02M ₿3.5K	$0.0009382 ₿0.00000024	$0.000888 ₿0.00000022	$33.83K ₿55.01	$15.25M ₿3.98K	$12.02M ₿3.5K
1317	Slash Vision Labs SVL	$0.002423	-0.02	$11.99M	$0.002465	$0.002416	$1.72M	$24.26M	$11.99M
1318	GME GME	$0.001728 ₿0.0000000069	-7.24	$11.92M ₿0	$0.001868 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.68M ₿6.91	$11.92M ₿47.89	$11.92M ₿0
1320	Ribbon Finance RBN	$0.1227 ₿0.000025	-4.22	$11.87M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$64.98K ₿82.44	$122.58M ₿25.38K	$11.87M ₿24.34K
1321	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	1.16	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05174 ₿0.00000042	$486.11 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1322	KRYLL KRL	$0.298 ₿0.000013	-4.15	$11.81M ₿490.29	$0.3115 ₿0.000013	$0.2968 ₿0.000013	$167.65K ₿15.88	$14.73M ₿662.75	$11.81M ₿490.29
1323	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$57.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1325	Fractal Bitcoin FB	$0.729	-2.37	$11.72M	$0.7549	$0.7276	$1.78M	$87.46M	$11.72M
1326	PIXL PIXL	$0.02342 ₿0.0000011	-4.63	$11.72M ₿555.71	$0.02455 ₿0.0000011	$0.02248 ₿0.0000011	$8.71K ₿0.87	$11.72M ₿555.71	$11.72M ₿555.71
1327	Colony CLY	$0.1036 ₿0.0000036	-4.02	$11.67M ₿373.72	$0.1085 ₿0.0000037	$0.1024 ₿0.0000036	$19.83K ₿1.32	$15.54M ₿541.92	$11.67M ₿373.72
1331	Streamr DATA	$0.01514 ₿0.0000010	-5.83	$11.65M ₿833.95	$0.0161 ₿0.0000011	$0.01446 ₿0.0000010	$2.66M ₿43.02	$15.19M ₿1.09K	$11.65M ₿833.95
1332	Verasity VRA	$0.001185 ₿0.00000010	-3.67	$11.63M ₿1.06K	$0.00123 ₿0.00000011	$0.0011 ₿0.00000010	$7.42M ₿220.35	$114.92M ₿10.62K	$11.63M ₿1.06K
1333	Empyreal EMP	$38.72 ₿0.00065	-11.31	$11.63M ₿195.42	$43.72 ₿0.00067	$37.57 ₿0.00065	$123.99K ₿0.51	$11.63M ₿195.42	$11.63M ₿195.42
1336	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1337	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-12.28	$11.55M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$152.51K ₿2.11	$11.6M ₿87.62	$11.55M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1318 ₿0.0000015	$0.1228 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Evercraft Ecotechnologies ECET	$0.0167	4.10	$11.54M	$0.0168	$0.0159	$141.84K	$13.21M	$11.54M
1340	PIVX PIVX	$0.1248 ₿0.0000068	-7.36	$11.49M ₿560.3	$0.1352 ₿0.0000071	$0.1186 ₿0.0000068	$1.92M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1342	The Arena ARENA	$0.005488	-4.65	$11.45M	$0.005809	$0.005192	$139.57K	$54.87M	$11.45M
1343	Boba Oppa BOBAOPPA	$0.0005533 ₿0.0000000081	5.40	$11.46M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$743.12K ₿8.47	$11.46M ₿811.62	$11.46M ₿0
1344	AMO Coin AMO	$0.0005365 ₿0.000000013	-4.19	$11.37M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$593.37K ₿2.06	$11.37M ₿285.15	$11.37M ₿256.9
1345	WEMIX Dollar WEMIX$	$0.7861 ₿0.000038	-2.65	$11.43M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$150.25K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1347	OPEN Ticketing Ecosystem OPN	$0.0004955 ₿0.000000045	-0.17	$11.42M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.96K ₿5.25	$11.42M ₿284.09	$11.42M ₿284.09
1348	Velas VLX	$0.004209 ₿0.00000022	-3.10	$11.37M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.07K ₿15.52	$11.37M ₿580.39	$11.37M ₿580.39
1349	Tenset 10SET	$0.06785 ₿0.000020	-1.67	$11.36M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$135.46K ₿18.07	$11.36M ₿3.39K	$11.36M ₿3.39K
1350	Sceptre Staked FLR SFLR	$0.01738	0.66	$11.31M	$0.01771	$0.01682	$225.95K	$11.31M	$11.31M
1351	Nacho the Kat NACHO	$0.00003944	-4.38	$11.34M	$0.00004123	$0.00003636	$241.13K	$11.34M	$11.34M
1355	Cratos CRTS	$0.0001793 ₿0.000000016	-0.54	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$151.32K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1356	AUSD AUSD	$0.9992	-0.02	$11.24M	$1	$0.9976	$7.12M	$11.24M	$11.24M
1357	ORA Coin ORA	$0.3062	-2.57	$11.23M	$0.3201	$0.2954	$187.89K	$102.07M	$11.23M
1358	Sturdy STRDY	$0.5544 ₿0.000015	-13.94	$11.15M ₿76.02	$0.6466 ₿0.000016	$0.5541 ₿0.000015	$5.45M ₿2.05	$56.74M ₿1.5K	$11.15M ₿76.02
1359	Flamingo Finance FLM	$0.01826 ₿0.0000019	-30.76	$11.13M ₿1.13K	$0.02651 ₿0.0000021	$0.01718 ₿0.0000019	$9.73M ₿271.31	$11.13M ₿1.13K	$11.13M ₿1.13K
1360	Lazio Fan Token LAZIO	$0.9339 ₿0.000052	-5.80	$11.12M ₿439.39	$0.9935 ₿0.000054	$0.9098 ₿0.000050	$1.84M ₿86.44	$37.34M ₿2.1K	$11.12M ₿439.39
1362	Sigma SIGMA	$0.0123	-1.48	$11.09M	$0.01314	$0.01169	$1.49M	$11.09M	$11.09M
1363	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1364	Fantom Bomb BOMB	$0.02282 ₿0.00000038	-3.42	$11.21M ₿0	$0.02375 ₿0.00000039	$0.02241 ₿0.00000037	$34.87K ₿5.26	$11.21M	$11.21M ₿0
1365	Quiztok QTCON	$0.0009889 ₿0.000000032	-0.37	$11.05M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$55.33K ₿5.17	$11.87M ₿390.42	$11.05M ₿206
1366	Chain Games CHAIN	$0.02899 ₿0.00000025	-2.66	$11.04M ₿86.22	$0.02986 ₿0.00000025	$0.02566 ₿0.00000023	$37.75K ₿0.92	$14.34M ₿127.28	$11.04M ₿86.22
1367	Brickken BKN	$0.1542 ₿0.000011	4.03	$11.01M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.02M ₿3.37	$22.05M ₿1.58K	$11.01M ₿360.89
1368	Osmosis allBTC BTC	$82,429 ₿1	-2.40	$10.99M	$84,683 ₿1	$81,242 ₿1	$4.65M	$10.99M	$10.99M
1369	Gems VIP GEMS	$0.01971	0.64	$10.98M	$0.02139	$0.01383	$3.22M	$17.98M	$10.98M
1370	WazirX WRX	$0.02403 ₿0.0000045	3.80	$10.97M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.63K ₿0.76	$24.03M ₿4.19K	$10.97M ₿1.91K
1371	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.20	$10.93M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.24M ₿16.25	$16.08M ₿371.3	$10.93M ₿235.68
1372	Pocketcoin PKOIN	$0.9488 ₿0.0000074	-3.97	$10.88M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$107.83K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1373	Comtech Gold CGO	$99.6 ₿0.0011	-1.07	$10.85M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$775.84K ₿12.27	$10.85M ₿156.14	$10.85M ₿156.14
1375	Lion Cat LCAT	$0.03054	-8.86	$10.83M	$0.03395	$0.02985	$96.24K	$18.32M	$10.83M
1376	NATIX Network NATIX	$0.0006177	-6.71	$10.79M	$0.0006641	$0.000608	$340.82K	$61.59M	$10.79M
1377	TOPIA TOPIA	$0.007475 ₿0.0000010	-14.76	$10.74M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$153.86K ₿5.14	$37.41M ₿5.16K	$10.74M ₿909.09
1378	Aleph ALEPH	$0.05741 ₿0.0000034	-4.14	$10.74M ₿649.95	$0.05994 ₿0.0000046	$0.0574 ₿0.0000029	$303.16K ₿175.09	$28.81M ₿1.74K	$10.74M ₿649.95
1379	Sovrun SOVRN	$0.01281	-5.84	$10.67M	$0.01362	$0.01246	$2.35M	$11.5M	$10.67M
1380	Clore.ai CLORE	$0.02091 ₿0.0000034	-4.57	$10.71M ₿1.11K	$0.02192 ₿0.0000037	$0.02042 ₿0.0000033	$2.2M ₿51.33	$10.78M ₿1.12K	$10.71M ₿1.11K
1381	Sovryn SOV	$0.1776 ₿0.000034	-4.96	$10.67M ₿2.07K	$0.1871 ₿0.000035	$0.1769 ₿0.000033	$55.86K ₿5.79	$17.76M ₿3.46K	$10.67M ₿2.07K
1382	Foxsy AI FOXSY	$0.0255	-6.09	$10.67M	$0.02733	$0.02454	$2.1M	$50.44M	$10.67M
1383	Mochi MOCHI	$0.00001067 ₿0.00000000065	-2.37	$10.66M ₿660.41	$0.0000111 ₿0.00000000076	$0.000009229 ₿0.00000000066	$245.44K ₿9.35	$10.66M ₿660.41	$10.66M ₿660.41
1384	FIO Protocol FIO	$0.01319 ₿0.00000066	-9.61	$10.66M ₿481.58	$0.01463 ₿0.00000069	$0.01272 ₿0.00000065	$7.16M ₿100.74	$13.2M ₿665.36	$10.66M ₿481.58
1385	Tranchess CHESS	$0.05229 ₿0.0000038	-26.66	$10.59M ₿593.76	$0.0717 ₿0.0000039	$0.04799 ₿0.0000037	$8.03M ₿62.03	$15.74M ₿1.14K	$10.59M ₿593.76
1386	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06122 ₿0.00000074	$0.0549 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1387	Trias Token TRIAS	$1.06 ₿0.00016	-6.08	$10.6M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$351.62K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
1388	Botto BOTTO	$0.2453 ₿0.000017	-9.97	$10.56M ₿767.17	$0.2724 ₿0.000019	$0.2413 ₿0.000017	$121.34K ₿16.53	$23.93M ₿1.74K	$10.56M ₿767.17
1389	Stader BNBx BNBX	$645.07 ₿0.0092	-1.84	$10.58M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.29K ₿2.47	$0	$10.58M ₿420.61
1390	Nuls NULS	$0.09444 ₿0.000012	-1.93	$10.59M ₿1.38K	$0.09673 ₿0.000013	$0.08906 ₿0.000011	$3.79M ₿199.6	$12.39M ₿1.62K	$10.59M ₿1.38K
1391	Department Of Government Efficiency DOGE	$0.01079	-0.04	$10.56M	$0.01135	$0.00995	$2.05M	$10.56M	$10.56M
1392	MON MON	$0.02562	-11.40	$10.55M	$0.02924	$0.0253	$2.39M	$25.55M	$10.55M
1393	American Coin USA	$0.000000904	-11.82	$10.53M	$0.00000108	$0.0000008939	$1.14M	$10.53M	$10.53M
1394	BLOCKLORDS LRDS	$0.153	-12.42	$10.52M	$0.1748	$0.1496	$980.33K	$15.3M	$10.52M
1395	Vestra DAO VSTR	$0.007724	-5.19	$10.5M	$0.008165	$0.007603	$7.29K	$386.16M	$10.5M
1396	Book of Ethereum BOOE	$0.1039	-10.18	$10.51M	$0.1208	$0.1018	$224.52K	$10.51M	$10.51M
1397	Nuvola Digital NVL	$0.6244	-0.68	$10.5M	$0.6337	$0.5976	$38.9K	$13.13M	$10.5M
1398	Goldcoin GLC	$0.009143 ₿0.00000013	5.01	$10.49M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.47 ₿0.09	$10.49M ₿9.52	$10.49M ₿150.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}