Pagina dei risultati 12 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Biswap BSW	$0.02619 ₿0.0000016	2.84	$13.07M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$40.34M ₿89.11	$15.11M ₿969.69	$13.07M ₿838.72
1392	Quiztok QTCON	$0.001168 ₿0.000000032	-1.76	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$101.39K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1393	Alpha Fi ALPHA	$1.42	-1.06	$13.05M	$1.44	$1.31	$27.8K	$14.23M	$13.05M
1394	Voxies VOXEL	$0.05507 ₿0.0000045	-1.44	$13.01M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$11.07M ₿112	$16.55M ₿1.37K	$13.01M ₿788.95
1396	GME GME	$0.001884 ₿0.0000000069	-9.48	$12.97M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.54M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1397	WeatherXM WXM	$0.1974	-4.25	$12.92M	$0.2064	$0.1906	$93.21K	$19.75M	$12.92M
1398	Counterparty XCP	$4.98 ₿0.00016	-0.61	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.24K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1399	Komodo KMD	$0.0918 ₿0.0000068	1.22	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$781.17 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1401	Tensorplex Staked TAO STTAO	$485.46 ₿0.0092	4.15	$12.91M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.34K ₿3.54	$12.91M ₿226.01	$12.91M ₿226.01
1402	SUKU SUKU	$0.02918 ₿0.0000032	-2.69	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$293.66K ₿104.01	$43.77M ₿4.99K	$12.86M ₿765.22
1403	MemeFi MEMEFI	$0.001283	-3.61	$12.83M	$0.001333	$0.001196	$11.57M	$12.83M	$12.83M
1404	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.69	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1405	Measurable Data Token MDT	$0.02112 ₿0.0000014	-1.97	$12.81M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$14.83M ₿109.87	$21.13M ₿1.49K	$12.81M ₿904.16
1407	Thena THE	$0.2314 ₿0.0000075	-4.79	$12.76M ₿209.47	$0.243 ₿0.0000078	$0.2119 ₿0.0000074	$18.55M ₿16.64	$59.45M ₿1.14K	$12.76M ₿209.47
1408	Zenrock ROCK	$0.07057	164.64	$12.75M	$0.07709	$0.02588	$75.21K	$70.5M	$12.75M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,988 ₿1.00047	-2.20	$12.73M ₿0	$106,329 ₿1.015	$100,820 ₿0.98	$52.71K ₿10.65	$12.73M	$12.73M ₿0
1410	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.24	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$59.46K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1411	Ellipsis EPS	$0.01811 ₿0.00000043	-2.81	$12.65M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.55 ₿0.01	$13.11M ₿317.94	$12.65M ₿306.85
1412	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1413	Synternet SYNT	$0.01336	-10.89	$12.55M	$0.01517	$0.01337	$4.19M	$15.55M	$12.55M
1414	AEROBUD AEROBUD	$0.01254	-9.56	$12.55M	$0.01387	$0.01164	$228.02K	$12.55M	$12.55M
1415	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01252	-8.38	$12.53M	$0.01373	$0.01206	$28.39K	$12.53M	$12.53M
1418	Based ETH BSDETH	$2,551.19 ₿0.050	-5.81	$12.45M ₿0	$2,708.52 ₿0.052	$2,472.99 ₿0.050	$581.66K ₿5.57	$12.45M	$12.45M ₿0
1419	Equilibria Finance EQB	$0.3679 ₿0.000010	-3.37	$12.45M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.92K ₿1	$36.78M ₿1.09K	$12.45M ₿314.25
1420	Planet IX IXT	$0.08722 ₿0.0000015	-11.02	$12.44M ₿175.01	$0.09802 ₿0.0000016	$0.08679 ₿0.0000015	$55.84K ₿4.2	$13.36M ₿241.76	$12.44M ₿175.01
1422	Volt Inu VOLT	$0.0000001985 ₿0.0000000000076	-8.50	$12.36M ₿478.45	$0.0000002169 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$616.09K ₿68.96	$13.7M ₿530.22	$12.36M ₿478.45
1423	Wagmi WAGMI	$0.006803 ₿0.00000019	-1.00	$12.36M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.77K ₿5.7	$35.5M	$12.36M ₿303.09
1424	Cryptex Finance CTX	$1.65 ₿0.000066	-1.79	$12.35M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.4M ₿10.89	$16.52M ₿667.6	$12.35M ₿383.05
1425	Penumbra UM	$0.3427	-3.30	$12.35M	$0.3544	$0.3426	$2.97K	$34.28M	$12.35M
1426	JETT CRYPTO JETT	$0.1934	-1.61	$12.32M	$0.1969	$0.1877	$154.86K	$19.34M	$12.32M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.48	-5.54	$12.31M	$2,630.51	$2,401.41	$428.79K	$12.31M	$12.31M
1429	MOO DENG MOODENG	$0.0000292	-7.43	$12.3M	$0.00003419	$0.00002795	$12.26M	$12.3M	$12.3M
1431	Koma Inu KOMA	$0.02024	-4.47	$12.27M	$0.02124	$0.01935	$7.99M	$12.27M	$12.27M
1432	Nuvola Digital NVL	$0.727	-0.99	$12.23M	$0.7428	$0.6761	$21.92K	$15.27M	$12.23M
1433	Tranchess CHESS	$0.06119 ₿0.0000038	-4.18	$12.22M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.64M ₿62.03	$18.36M ₿1.14K	$12.22M ₿593.76
1434	PIVX PIVX	$0.1302 ₿0.0000068	-3.07	$12.21M ₿560.3	$0.1344 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1435	RabBitcoin RBTC	$0.0000009593	9.84	$12.16M	$0.00000101	$0.0000008503	$187.72K	$20.13M	$12.16M
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.03	$12.16M	$1	$0.9949	$163.32K	$12.16M	$12.16M
1437	FIO Protocol FIO	$0.01496 ₿0.00000066	-4.98	$12.14M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.64M ₿100.74	$14.96M ₿665.36	$12.14M ₿481.58
1439	Polimec PLMC	$0.1918 ₿0.0000058	-3.68	$12.12M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$125.49K ₿1.3	$19.19M ₿581.21	$12.12M ₿0
1440	bemo Staked TON STTON	$3.35 ₿0.00010	-3.48	$12.12M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.94K ₿2.03	$12.12M	$12.12M ₿0
1441	CEEK Smart VR Token CEEK	$0.01254 ₿0.0000010	-0.72	$12.12M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.52M ₿1.05K	$12.12M ₿910.32
1442	zKML ZKML	$0.1256 ₿0.0000066	-12.12	$12.12M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.89K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1444	Bitrue Coin BTR	$0.03474 ₿0.00000088	0.72	$12.05M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.09M ₿159.75	$27.84M ₿705.8	$12.05M ₿253.71
1445	EthicHub ETHIX	$0.1706 ₿0.0000030	-3.14	$12.03M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1446	Bitcoin Gold BTG	$0.6828 ₿0.00066	0.03	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1449	Dione DIONE	$0.001172 ₿0.00000026	-4.14	$11.9M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$233.83K ₿64.88	$15.76M ₿2.62K	$11.9M ₿2.5K
1450	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Taraxa TARA	$0.002186 ₿0.00000014	-10.01	$11.84M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$484.7K ₿8.96	$23.54M ₿1.53K	$11.84M ₿568.42
1452	Singularry SINGULARRY	$0.0118	-3.00	$11.8M	$0.01221	$0.01131	$1.93K	$11.8M	$11.8M
1453	WeFi WFI	$0.4219	-3.02	$11.8M	$0.435	$0.4222	$1.02M	$422.22M	$11.8M
1455	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1456	Ribbon Finance RBN	$0.1233 ₿0.000025	-3.19	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$419.07K ₿82.44	$123.31M ₿25.38K	$11.78M ₿24.34K
1457	MANEKI MANEKI	$0.001329	-5.37	$11.77M	$0.001404	$0.001274	$9.55M	$11.81M	$11.77M
1458	Osmosis allBTC BTC	$103,855 ₿1	-1.80	$11.75M	$105,767 ₿1	$100,638 ₿1	$5.47M	$11.75M	$11.75M
1459	Comtech Gold CGO	$107.77 ₿0.0011	-0.61	$11.75M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.75M ₿156.14	$11.75M ₿156.14
1460	DexNet DEXNET	$0.02933 ₿0.00000063	-0.17	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.12K ₿12.73	$87.99M ₿141.12	$11.73M ₿0
1461	Stader BNBx BNBX	$715.1 ₿0.0092	-2.34	$11.73M ₿420.61	$732.28 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.73M ₿420.61
1463	Beefy.Finance BIFI	$146.16 ₿0.0060	-3.23	$11.69M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.2M ₿53.67	$11.69M ₿488.28	$11.69M ₿488.28
1464	Mochi MOCHI	$0.00001169 ₿0.00000000065	-9.58	$11.67M ₿660.41	$0.00001293 ₿0.00000000076	$0.00001083 ₿0.00000000066	$90.84K ₿9.35	$11.67M ₿660.41	$11.67M ₿660.41
1466	Binance-Peg EOS EOS	$0.5849 ₿0.000015	-4.40	$11.66M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$4.81K ₿0.34	$11.66M	$11.66M ₿0
1467	BFG Token BFG	$0.01739 ₿0.00000023	-0.01	$11.64M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$19.58K ₿0.55	$57.67M ₿1.2K	$11.64M ₿0
1468	DeFiPulse Index DPI	$86.8 ₿0.0019	-4.70	$11.57M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$37.91K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1469	BasedAI BASEDAI	$0.3241 ₿0.00015	1.07	$11.56M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$240.28K ₿56.24	$11.56M ₿5.36K	$11.56M ₿0
1471	Foxsy AI FOXSY	$0.01713	-3.74	$11.54M	$0.0178	$0.01628	$1.17M	$33.92M	$11.54M
1472	SwissCheese SWCH	$0.2683 ₿0.000011	-9.52	$11.53M ₿211.92	$0.2973 ₿0.000011	$0.2682 ₿0.000010	$3.31M ₿8.94	$32.37M ₿1.39K	$11.53M ₿211.92
1474	Hifi Finance HIFI	$0.07771 ₿0.000016	-9.17	$11.52M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.55M ₿384.77	$12.97M ₿2.31K	$11.52M ₿1.98K
1475	Dmail Network DMAIL	$0.1155 ₿0.000012	-12.35	$11.51M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.84M ₿91.46	$23.11M ₿2.4K	$11.51M ₿383.03
1477	Department Of Government Efficiency DOGE	$0.0117	-15.86	$11.43M	$0.01393	$0.0107	$2.5M	$11.43M	$11.43M
1480	Loan Protocol LOAN	$0.0004138 ₿0.00000000097	-3.59	$11.37M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.74K ₿1.66	$41.76M ₿71.6	$11.37M ₿0
1481	Botto BOTTO	$0.2418 ₿0.000017	-4.84	$11.31M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$66.1K ₿16.53	$22.7M ₿1.74K	$11.31M ₿767.17
1482	Zcoin FIRO	$0.6516 ₿0.000028	-2.85	$11.3M ₿391.22	$0.6707 ₿0.000030	$0.6447 ₿0.000028	$470.37K ₿61.74	$11.3M ₿617.55	$11.3M ₿391.22
1483	Puss PUSS	$0.0113	-0.50	$11.3M	$0.01161	$0.01106	$857.76K	$11.3M	$11.3M
1484	SEDA SEDA	$0.03202	-1.66	$11.3M	$0.03256	$0.03189	$312.72K	$32.19M	$11.3M
1487	Bellscoin BELLS	$0.1858 ₿0.0000076	-12.93	$11.28M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.17M ₿2.79	$11.28M ₿114.88	$11.28M ₿114.88
1490	ValleyDAO GROW	$0.3733 ₿0.000021	5.07	$11.22M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.53K ₿1.01	$11.22M ₿638.19	$11.22M ₿135.23
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Boba Oppa BOBAOPPA	$0.000558 ₿0.0000000081	-1.48	$11.14M ₿0	$0.0005664 ₿0.0000000082	$0.0005059 ₿0.0000000063	$418.25 ₿8.47	$11.14M ₿811.62	$11.14M ₿0
1492	StorX SRX	$0.05774 ₿0.00000058	-0.07	$11.13M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.83M ₿346.52	$11.13M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Wecan WECAN	$0.006419 ₿0.000000057	-14.07	$11.06M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$283.79K ₿0.34	$12.84M ₿115.62	$11.06M ₿99.56
1495	Samoyedcoin SAMO	$0.002326 ₿0.00000014	-3.95	$11.04M ₿622.21	$0.002422 ₿0.00000015	$0.00217 ₿0.00000014	$795.88K ₿16.53	$11.04M ₿706.6	$11.04M ₿622.21
1496	Tokemak TOKE	$0.1368 ₿0.000014	-3.62	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$256.07K ₿3.06	$13.69M ₿1.42K	$11M ₿560.64
1497	Kleros PNK	$0.01512 ₿0.00000043	-2.52	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.83K ₿4.52	$12.18M ₿339.52	$10.96M ₿316.59
1498	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.01	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$111.39K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1500	SwarmNode.ai SNAI	$0.01211	-0.63	$10.91M	$0.01223	$0.01016	$2.41M	$12.09M	$10.91M
1501	Aleph ALEPH	$0.05835 ₿0.0000034	-3.45	$10.87M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$686.74K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1502	The Root Network ROOT	$0.004771 ₿0.00000097	-3.49	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.4M ₿212.3	$57.26M ₿11.54K	$10.87M ₿0
1503	Mother Iggy MOTHER	$0.0113	8.59	$10.86M	$0.01134	$0.009463	$4.18M	$10.86M	$10.86M
1504	PAID Network PAID	$0.02178 ₿0.0000029	1.10	$10.85M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.35K ₿14.89	$12.85M ₿1.75K	$10.85M ₿849.37
1505	Helium IOT IOT	$0.0004509 ₿0.000000018	0.84	$10.89M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.72K ₿0.42	$90.2M ₿3.62K	$10.89M ₿458.76
1507	Propbase PROPS	$0.0258 ₿0.0000028	-9.51	$10.82M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.62M ₿17.69	$30.97M ₿3.47K	$10.82M ₿995.45
1508	f(x) Coin FX	$0.1639 ₿0.0000028	0.14	$10.85M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.3M ₿39.52	$10.85M ₿2.03K	$10.85M ₿2.03K
1509	Vaiot VAI	$0.02841 ₿0.0000041	-6.87	$10.79M ₿1.32K	$0.03061 ₿0.0000045	$0.02737 ₿0.0000041	$334.61K ₿22.35	$11.37M ₿1.65K	$10.79M ₿1.32K
1510	Masa MASA	$0.01933	-11.12	$10.79M	$0.02174	$0.01852	$5.69M	$30.38M	$10.79M
1512	Sturdy STRDY	$0.5239 ₿0.000015	-11.69	$10.69M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$803.72K ₿2.05	$52.39M ₿1.5K	$10.69M ₿76.02
1513	Streamr DATA	$0.01389 ₿0.0000010	-0.68	$10.66M ₿833.95	$0.01399 ₿0.0000011	$0.01297 ₿0.0000010	$2.01M ₿43.02	$13.9M ₿1.09K	$10.66M ₿833.95
1514	REN REN	$0.01069 ₿0.0000013	-1.99	$10.69M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.24M ₿273.18	$10.69M ₿1.37K	$10.69M ₿1.37K
1516	KONDUX KNDX	$0.0194 ₿0.0000011	-11.72	$10.62M ₿620.21	$0.02198 ₿0.0000012	$0.01888 ₿0.0000011	$33.14K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}