$3.43T
Capitalizzazione totale
$53.82B
Volume totale
BTC 62.49%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1483 Altura  ALU $0.01175
₿0.00000085
-4.73 $11.63M
₿618.74
$0.01315
₿0.00000086
$0.01169
₿0.00000084
$4.61M
₿148.65
$11.63M
₿851.05
$11.63M
₿618.74
Previsione del prezzo di Altura(alu)
1484 PIVX  PIVX $0.1233
₿0.0000068
-0.55 $11.61M
₿560.3
$0.1259
₿0.0000071
$0.1226
₿0.0000068
$2.42M
₿63.8
$11.61M
₿560.3
$11.61M
₿560.3
Previsione del prezzo di PIVX(pivx)
1485 DigitalBits  XDB $0.0006786
₿0.000000012
20.66 $11.59M
₿242.25
$0.0007408
₿0.000000013
$0.0005574
₿0.000000012
$1.12M
₿14.84
$12.75M
₿242.25
$11.59M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1486 Fulcrom  FUL $0.005479
₿0.00000017
-0.83 $11.56M
₿306.1
$0.005554
₿0.00000018
$0.005463
₿0.00000017
$8.19K
₿0.42
$109.7M
₿3.45K
$11.56M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1487 EthicHub  ETHIX $0.1634
₿0.0000030
-1.81 $11.52M
₿214.89
$0.1667
₿0.0000030
$0.1634
₿0.0000029
$427.12
₿0.01
$16.34M
₿304.82
$11.52M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1488 Loan Protocol  LOAN $0.000411
₿0.00000000097
2.30 $11.51M
₿0
$0.0004181
₿0.0000000010
$0.0004
₿0.00000000093
$296.2K
₿1.66
$42.07M
₿71.6
$11.51M
₿0
Previsione del prezzo di Loan Protocol(loan)
1489 Streamr XDATA  XDATA $0.01649
₿0.0000011
2.61 $11.5M
₿766.29
$0.01699
₿0.0000011
$0.01607
₿0.0000010
$38.86
₿5.75
$16.28M
₿1.09K
$11.5M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1491 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-0.27 $11.47M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.04M
₿105.95
$41M
₿2.2K
$11.47M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1492 Quiztok  QTCON $0.001005
₿0.000000032
1.92 $11.45M
₿206
$0.00101
₿0.000000034
$0.0009825
₿0.000000032
$117.57K
₿5.17
$12.07M
₿390.42
$11.45M
₿206
Previsione del prezzo di Quiztok(qtcon)
1494 Comtech Gold  CGO $104.98
₿0.0011
-0.12 $11.44M
₿156.14
$105.3
₿0.0011
$104.83
₿0.0010
$1.23M
₿12.27
$11.44M
₿156.14
$11.44M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1495 Synternet  SYNT $0.0117
1.30 $11.43M
$0.01203
$0.0115
$1.03M
$13.75M
$11.43M
Previsione del prezzo di Synternet(synt)
1496 Dione  DIONE $0.0009981
₿0.00000026
5.03 $11.37M
₿2.5K
$0.001009
₿0.00000027
$0.0009444
₿0.00000024
$164.21K
₿64.88
$13.42M
₿2.62K
$11.37M
₿2.5K
Previsione del prezzo di Dione(dione)
1497 NFTX  NFTX $27.05
₿0.00026
-0.34 $11.36M
₿110.33
$27.18
₿0.00028
$26.96
₿0.00026
$540.93
₿0.94
$17.58M
₿170.75
$11.36M
₿110.33
Previsione del prezzo di NFTX(nftx)
1498 Persistence  XPRT $0.04988
₿0.0000045
-0.84 $11.36M
₿918.58
$0.05038
₿0.0000046
$0.04861
₿0.0000045
$1.35M
₿6.88
$11.56M
₿924.05
$11.36M
₿918.58
Previsione del prezzo di Persistence(xprt)
1501 Bitcoin Gold  BTG $0.6445
₿0.00066
5.39 $11.29M
₿11.74K
$0.6445
₿0.00069
$0.5617
₿0.00066
$588.76
₿197.93
$11.29M
₿14.07K
$11.29M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1502 WHY  WHY $0.00000002685
₿0.00000000000011
3.09 $11.27M
₿0
$0.00000002701
₿0.00000000000012
$0.000000026
₿0.00000000000011
$732.78K
₿0.71
$11.27M
₿48.36
$11.27M
₿0
Previsione del prezzo di WHY(why)
1503 Biswap  BSW $0.0225
₿0.0000016
-3.77 $11.25M
₿838.72
$0.02369
₿0.0000017
$0.02231
₿0.0000016
$51.35M
₿89.11
$13.01M
₿969.69
$11.25M
₿838.72
Previsione del prezzo di Biswap(bsw)
1504 Stronghold Staked SOL  STRONGSOL $169.39
0.76 $11.22M
$170.04
$166.9
$74.17K
$11.22M
$11.22M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1505 Koma Inu  KOMA $0.01841
7.76 $11.16M
$0.01884
$0.01709
$2.41M
$11.16M
$11.16M
Previsione del prezzo di Koma Inu(koma)
1508 King Protocol  KING $749.63
2.85 $11.09M
$773.36
$728.79
$49.47K
$11.09M
$11.09M
Previsione del prezzo di King Protocol(king)
1509 Vestra DAO  VSTR $0.007979
-1.63 $11.06M
$0.008304
$0.007952
$27.42K
$398.95M
$11.06M
Previsione del prezzo di Vestra DAO(vstr)
1510 Bityuan  BTY $0.01613
₿0.000018
-0.49 $11.04M
₿0
$0.01637
₿0.
$0.01613
₿0.
$305.88K
₿0
$11.04M
$11.04M
₿0
Previsione del prezzo di Bityuan(bty)
1511 MemeFi  MEMEFI $0.001098
2.07 $10.98M
$0.001111
$0.001073
$3.25M
$10.98M
$10.98M
Previsione del prezzo di MemeFi(memefi)
1515 DexNet  DEXNET $0.0274
₿0.00000063
-1.29 $10.97M
₿0
$0.02783
₿0.00000064
$0.02728
₿0.00000062
$124.99K
₿12.73
$82.22M
₿141.12
$10.97M
₿0
Previsione del prezzo di DexNet(dexnet)
1517 Voxies  VOXEL $0.04637
₿0.0000045
-0.43 $10.95M
₿788.95
$0.04738
₿0.0000049
$0.04598
₿0.0000045
$4.22M
₿112
$13.93M
₿1.37K
$10.95M
₿788.95
Previsione del prezzo di Voxies(voxel)
1518 0xGasless  0XGAS $0.9956
₿0.0000070
1.21 $10.94M
₿77.29
$1.02
₿0.0000078
$0.9702
₿0.0000068
$21.07K
₿0.41
$10.94M
₿77.29
$10.94M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1519 Soil  SOIL $0.313
₿0.000042
-4.97 $10.92M
₿298.31
$0.3345
₿0.000045
$0.3139
₿0.000038
$162.89K
₿10.9
$31.45M
₿4.24K
$10.92M
₿298.31
Previsione del prezzo di Soil(soil)
1520 My Lovely Coin  MLC $0.2128
-0.02 $10.9M
$0.215
$0.2118
$314.35K
$48.96M
$10.9M
Previsione del prezzo di My Lovely Coin(mlc)
1521 ParallelAI  PAI $0.1087
-4.33 $10.88M
$0.1164
$0.1074
$527.5K
$10.88M
$10.88M
Previsione del prezzo di ParallelAI(pai)
1522 MOO DENG  MOODENG $0.00002583
2.45 $10.87M
$0.00002631
$0.00002515
$2.99M
$10.87M
$10.87M
Previsione del prezzo di MOO DENG(moodeng)
1525 Avalaunch  XAVA $0.2362
₿0.000016
4.30 $10.84M
₿618.3
$0.2385
₿0.000017
$0.2242
₿0.000016
$266.16K
₿6.97
$23.61M
₿1.66K
$10.84M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1526 Planet IX  IXT $0.07492
₿0.0000015
1.03 $10.83M
₿175.01
$0.07647
₿0.0000016
$0.07386
₿0.0000015
$22.16K
₿4.2
$11.52M
₿241.76
$10.83M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1527 MCOIN  MCOIN $0.06096
₿0.000016
3.76 $10.79M
₿0
$0.06132
₿0.000016
$0.05874
₿0.000015
$242.57K
₿20.54
$30.48M
₿8.11K
$10.79M
₿0
Previsione del prezzo di MCOIN(mcoin)
1528 Vector Smart Gas  VSG $0.001162
₿0.000000029
4.37 $10.78M
₿0
$0.001162
₿0.000000031
$0.001092
₿0.000000029
$122.64K
₿0.55
$10.82M
₿301.99
$10.78M
₿0
Previsione del prezzo di Vector Smart Gas(vsg)
1529 XSwap  XSWAP $0.04571
0.47 $10.78M
$0.04755
$0.0449
$122.56K
$15.79M
$10.78M
Previsione del prezzo di XSwap(xswap)
1530 LeverFi  LEVER $0.0003087
₿0.000000052
-3.07 $10.77M
₿1.54K
$0.0003309
₿0.000000056
$0.0002792
₿0.000000051
$15.87M
₿390.83
$10.77M
₿1.85K
$10.77M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1531 Alvara Protocol  ALVA $0.1641
₿0.000010
11.21 $10.69M
₿43.68
$0.2023
₿0.000011
$0.1397
₿0.000010
$436.03K
₿2.5
$32.43M
₿2.04K
$10.69M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1534 GME  GME $0.001549
₿0.0000000069
4.65 $10.66M
₿0
$0.001562
₿0.0000000076
$0.001468
₿0.0000000069
$2.35M
₿6.91
$10.66M
₿47.89
$10.66M
₿0
Previsione del prezzo di GME(gme)
1538 Gelato  GEL $0.04041
₿0.0000073
-3.65 $10.6M
₿1.76K
$0.04285
₿0.0000076
$0.03959
₿0.0000073
$209.72K
₿7.8
$17M
₿3.08K
$10.6M
₿1.76K
Previsione del prezzo di Gelato(gel)
1540 bemo Staked TON  STTON $3.08
₿0.00010
1.43 $10.58M
₿0
$3.09
₿0.00010
$3
₿0.000094
$5.99K
₿2.03
$10.58M
$10.58M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1541 Cryptex Finance  CTX $1.42
₿0.000066
-1.51 $10.5M
₿383.05
$1.44
₿0.000069
$1.41
₿0.000064
$1.8M
₿10.89
$14.23M
₿667.6
$10.5M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1542 Polimec  PLMC $0.1653
₿0.0000058
0.24 $10.49M
₿0
$0.1672
₿0.0000059
$0.1608
₿0.0000055
$33.38K
₿1.3
$16.54M
₿581.21
$10.49M
₿0
Previsione del prezzo di Polimec(plmc)
1545 Grin  GRIN $0.05145
₿0.00000096
9.21 $10.46M
₿158.69
$0.05279
₿0.0000010
$0.04232
₿0.00000093
$139.74K
₿1.36
$10.46M
$10.46M
₿158.69
Previsione del prezzo di Grin(grin)
1546 Penumbra  UM $0.2899
1.43 $10.45M
$0.2906
$0.2781
$2.99K
$29M
$10.45M
Previsione del prezzo di Penumbra(um)
1547 Nimiq  NIM $0.0007898
₿0.000000022
-1.55 $10.44M
₿265.66
$0.0008242
₿0.000000023
$0.0007842
₿0.000000020
$336.63K
₿4.86
$10.67M
₿200.87
$10.44M
₿265.66
Previsione del prezzo di Nimiq(nim)
1548 Zenrock  ROCK $0.05719
16.26 $10.43M
$0.07421
$0.04728
$220.86K
$57.4M
$10.43M
Previsione del prezzo di Zenrock(rock)
1549 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Previsione del prezzo di Fidu(fidu)
1551 Swarm  BZZ $0.1639
₿0.0000082
1.39 $10.37M
₿524.1
$0.1658
₿0.0000082
$0.1585
₿0.0000080
$280.1K
₿15.67
$10.37M
₿524.1
$10.37M
₿524.1
Previsione del prezzo di Swarm(bzz)
1552 Bellscoin  BELLS $0.1705
₿0.0000076
5.24 $10.37M
₿114.88
$0.1736
₿0.0000091
$0.1578
₿0.0000072
$602.9K
₿2.79
$10.37M
₿114.88
$10.37M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1555 XSGD  XSGD $0.7851
₿0.000010
0.36 $10.35M
₿544.64
$0.7868
₿0.000010
$0.7811
₿0.000010
$12.87M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1556 Botto  BOTTO $0.2195
₿0.000017
1.36 $10.34M
₿767.17
$0.2204
₿0.000019
$0.2153
₿0.000017
$60.21K
₿16.53
$20.61M
₿1.74K
$10.34M
₿767.17
Previsione del prezzo di Botto(botto)
1558 CEEK Smart VR Token  CEEK $0.01061
₿0.0000010
0.17 $10.27M
₿910.32
$0.01086
₿0.0000010
$0.01047
₿0.0000010
$497.57K
₿38.25
$10.61M
₿1.05K
$10.27M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1560 Billy (Bitcoin)  BDC $0.01021
-4.29 $10.22M
$0.01094
$0.01008
$14.26K
$10.22M
$10.22M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1561 BiLira  TRYB $0.02513
₿0.00000044
0.02 $10.19M
₿671.5
$0.02517
₿0.00000044
$0.02508
₿0.00000043
$45.17K
₿0.1
$10.19M
₿671.5
$10.19M
₿671.5
Previsione del prezzo di BiLira(tryb)
1563 LIMITUS  LMT $0.0122
-3.09 $10.12M
$0.01265
$0.0119
$516.19K
$10.12M
$10.12M
Previsione del prezzo di LIMITUS(lmt)
1564 Volt Inu  VOLT $0.0000001622
₿0.0000000000076
-2.15 $10.1M
₿478.45
$0.0000001658
₿0.0000000000083
$0.0000001611
₿0.0000000000076
$237.96K
₿68.96
$11.2M
₿530.22
$10.1M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1566 MixMarvel  MIX $0.001037
₿0.000000045
1.48 $10.09M
₿317.2
$0.001048
₿0.000000047
$0.001016
₿0.000000042
$183.06K
₿3.04
$10.39M
₿454.22
$10.09M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1567 Kleros  PNK $0.01392
₿0.00000043
0.39 $10.07M
₿316.59
$0.01394
₿0.00000043
$0.01378
₿0.00000041
$86.89K
₿4.52
$11.19M
₿339.52
$10.07M
₿316.59
Previsione del prezzo di Kleros(pnk)
1568 MileVerse  MVC $0.003736
₿0.000000064
-0.01* $10.06M
₿0
$0.003779
₿0.000000069
$0.003715
₿0.000000064
$147.06K
₿2.6
$10.77M
₿195.12
$10.06M
₿0
Previsione del prezzo di MileVerse(mvc)
1569 Origin Dollar  OUSD $1
₿0.000014
-0.03 $10.04M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$222.54K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1570 Defi.money  MONEY $0.9985
0.01* $10.04M
$1
$0.9984
$3.25
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1571 Skey Network  SKEY $0.01387
₿0.00000071
8.95 $10.03M
₿202.75
$0.01409
₿0.00000071
$0.01273
₿0.00000067
$74.19K
₿3.49
$13.87M
₿712.8
$10.03M
₿202.75
Previsione del prezzo di Skey Network(skey)
1572 StorX  SRX $0.05185
₿0.00000058
1.84 $10.01M
₿264.61
$0.05197
₿0.00000058
$0.05089
₿0.00000056
$1.65M
₿10.79
$31.33M
₿346.52
$10.01M
₿264.61
Previsione del prezzo di StorX(srx)
1573 PAID Network  PAID $0.02008
₿0.0000029
-0.40 $10M
₿849.37
$0.02016
₿0.0000031
$0.01986
₿0.0000026
$5.31K
₿14.89
$11.84M
₿1.75K
$10M
₿849.37
Previsione del prezzo di PAID Network(paid)
1575 Department Of Government Efficiency  DOGE $0.01019
9.20 $9.98M
$0.01017
$0.009314
$1.24M
$9.98M
$9.98M
Previsione del prezzo di Department Of Government Efficiency(doge)
1576 Scallop  SCA $0.08824
₿0.000011
-1.11 $9.97M
₿0
$0.0904
₿0.000012
$0.08811
₿0.000011
$2.41M
₿101.88
$22.05M
$9.97M
₿0
Previsione del prezzo di Scallop(sca)
1577 WazirX  WRX $0.0218
₿0.0000045
1.72 $9.96M
₿1.91K
$0.02397
₿0.0000045
$0.02144
₿0.0000041
$66.49K
₿0.76
$21.83M
₿4.19K
$9.96M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1578 Tensorplex Staked TAO  STTAO $517.53
₿0.0092
-0.20 $9.94M
₿226.01
$518.61
₿0.0093
$517.5
₿0.0080
$38.52K
₿3.54
$9.94M
₿226.01
$9.94M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1579 Alpha Fi  ALPHA $1.07
3.20 $9.92M
$1.07
$1.03
$18.89K
$10.67M
$9.92M
Previsione del prezzo di Alpha Fi(alpha)
1580 PepeFork  PORK $0.00000002993
₿0.0000000000040
2.57 $9.89M
₿1.34K
$0.00000003039
₿0.0000000000045
$0.00000002844
₿0.0000000000040
$352.2K
₿58.18
$12.6M
₿1.71K
$9.89M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1581 AirSwap  AST $0.04733
₿0.0000023
2.01 $9.89M
₿482.62
$0.0474
₿0.0000024
$0.04343
₿0.0000023
$895.72K
₿63.31
$23.67M
₿1.19K
$9.89M
₿482.62
Previsione del prezzo di AirSwap(ast)
1582 Binance-Peg EOS  EOS $0.4946
₿0.000015
-0.62 $9.86M
₿0
$0.5021
₿0.000015
$0.4942
₿0.000014
$5.59K
₿0.34
$9.86M
$9.86M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1584 Coupon Assets  CA $0.5354
₿0.0000093
-2.10 $9.85M
₿116.32
$0.5496
₿0.0000093
$0.5331
₿0.0000089
$1.49M
₿69
$144.63M
₿2.54K
$9.85M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1588 InfinitiCoin  INCO $0.009801
-0.02 $9.8M
$0.009802
$0.009801
$1.53M
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1589 Alien Base  ALB $0.05498
₿0.000000096
0.64 $9.79M
₿18.61
$0.05638
₿0.00000010
$0.05321
₿0.000000090
$62.43K
₿0.4
$22.38M
₿21.02
$9.79M
₿18.61
Previsione del prezzo di Alien Base(alb)
1590 Puss  PUSS $0.009773
0.83 $9.77M
$0.009789
$0.00967
$739.65K
$9.77M
$9.77M
Previsione del prezzo di Puss(puss)
1591 Tokocrypto  TKO $0.1302
₿0.0000088
0.44 $9.77M
₿661.22
$0.1311
₿0.0000089
$0.128
₿0.0000086
$990.37K
₿62.15
$65.12M
₿4.41K
$9.77M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1592 bitsCrunch Token  BCUT $0.01863
₿0.0000034
-5.23 $9.76M
₿190.74
$0.02218
₿0.0000035
$0.0186
₿0.0000034
$2.12M
₿3.26
$18.66M
₿3.44K
$9.76M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1593 Ambire Wallet  WALLET $0.01366
₿0.00000041
-0.16 $9.74M
₿230.17
$0.01382
₿0.00000042
$0.01363
₿0.00000038
$303.84K
₿8.59
$9.8M
₿231.72
$9.74M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1597 Wagmi  WAGMI $0.005246
₿0.00000019
-1.29 $9.63M
₿303.09
$0.0054
₿0.00000020
$0.005228
₿0.00000018
$84.85K
₿5.7
$27.36M
$9.63M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1598 STUFF.io  STUFF $0.003996
₿0.00000055
0.77 $9.61M
₿0
$0.003996
₿0.00000064
$0.003878
₿0.00000054
$14.65K
₿1.85
$36.57M
₿48.34
$9.61M
₿0
Previsione del prezzo di STUFF.io(stuff)
1600 Samoyedcoin  SAMO $0.002007
₿0.00000014
-0.67 $9.53M
₿622.21
$0.002113
₿0.00000015
$0.001998
₿0.00000014
$479.56K
₿16.53
$9.53M
₿706.6
$9.53M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1601 The Root Network  ROOT $0.004171
₿0.00000097
-1.95 $9.51M
₿0
$0.004294
₿0.0000010
$0.004105
₿0.00000093
$1.06M
₿212.3
$50.12M
₿11.54K
$9.51M
₿0
Previsione del prezzo di The Root Network(root)
1602 Trustswap  SWAP $0.09504
₿0.0000031
1.15 $9.5M
₿316.49
$0.09525
₿0.0000032
$0.09163
₿0.0000030
$238.45K
₿4.76
$9.5M
₿316.49
$9.5M
₿316.49
Previsione del prezzo di Trustswap(swap)
1603 Opulous  OPUL $0.01897
₿0.0000034
-1.89 $9.49M
₿1.56K
$0.01938
₿0.0000038
$0.01874
₿0.0000033
$751.69K
₿45.45
$9.49M
₿1.71K
$9.49M
₿1.56K
Previsione del prezzo di Opulous(opul)
1604 SwissCheese  SWCH $0.2214
₿0.000011
2.13 $9.48M
₿211.92
$0.2275
₿0.000011
$0.1998
₿0.000010
$3.46M
₿8.94
$26.62M
₿1.39K
$9.48M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1607 OBSERVER Coin  OBSR $0.001519
₿0.000000037
-0.87 $9.44M
₿228.29
$0.001546
₿0.000000040
$0.001502
₿0.000000037
$53.48K
₿6.98
$21.28M
₿532.05
$9.44M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1608 Metahero  HERO $0.001007
₿0.000000072
-0.39 $9.42M
₿569.13
$0.001016
₿0.000000072
$0.001002
₿0.000000070
$190.78K
₿20.73
$9.82M
₿706.6
$9.42M
₿569.13
Previsione del prezzo di Metahero(hero)
1609 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01762
₿0.00000016
$0.01627
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1610 Abelian  ABEL $0.06962
₿0.0000067
4.04 $9.39M
₿609.52
$0.07614
₿0.0000072
$0.0642
₿0.0000060
$93.86K
₿2.32
$17.15M
₿1.53K
$9.39M
₿609.52
Previsione del prezzo di Abelian(abel)
1612 Dmail Network  DMAIL $0.08969
₿0.000012
12.67 $9.38M
₿383.03
$0.09759
₿0.000012
$0.07925
₿0.000011
$3.28M
₿91.46
$17.95M
₿2.4K
$9.38M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1613 Propbase  PROPS $0.02238
₿0.0000028
-2.38 $9.37M
₿995.45
$0.0232
₿0.0000035
$0.02234
₿0.0000028
$2.69M
₿17.69
$26.82M
₿3.47K
$9.37M
₿995.45
Previsione del prezzo di Propbase(props)
1614 Nuvola Digital  NVL $0.5567
1.67 $9.37M
$0.5646
$0.5472
$26.3K
$11.69M
$9.37M
Previsione del prezzo di Nuvola Digital(nvl)
1615 MANEKI  MANEKI $0.001055
-2.67 $9.37M
$0.001088
$0.00105
$2.93M
$9.4M
$9.37M
Previsione del prezzo di MANEKI(maneki)
1618 TEDDY BEAR  BEAR $0.000000009396
₿0.00000000000034
-12.04 $9.34M
₿0
$0.00000001137
₿0.00000000000038
$0.000000009386
₿0.00000000000032
$112.37K
₿13.59
$9.34M
₿337.06
$9.34M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1619 Pocketcoin  PKOIN $0.8171
₿0.0000074
0.14 $9.33M
₿85.2
$0.8198
₿0.0000077
$0.8068
₿0.0000065
$84.75K
₿1.7
$10.04M
₿91.66
$9.33M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1620 Tenset  10SET $0.05571
₿0.000020
-0.19 $9.32M
₿3.39K
$0.05648
₿0.000020
$0.05056
₿0.000016
$163.83K
₿18.07
$9.32M
₿3.39K
$9.32M
₿3.39K
Previsione del prezzo di Tenset(10set)
1621 Masa  MASA $0.01665
6.34 $9.31M
$0.01726
$0.01566
$1.92M
$26.23M
$9.31M
Previsione del prezzo di Masa(masa)
1622 ValleyDAO  GROW $0.3099
₿0.000021
-4.43 $9.31M
₿135.23
$0.3257
₿0.000021
$0.3094
₿0.000018
$5.6K
₿1.01
$9.31M
₿638.19
$9.31M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1623 BFG Token  BFG $0.01593
₿0.00000023
-0.22 $9.21M
₿0
$0.016
₿0.00000024
$0.01592
₿0.00000023
$6.5K
₿0.55
$52.82M
₿1.2K
$9.21M
₿0
Previsione del prezzo di BFG Token(bfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui