Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Ribbon Finance RBN	$0.1656 ₿0.000025	-0.51	$16.02M ₿24.34K	$0.1685 ₿0.000025	$0.1637 ₿0.000024	$70K ₿82.44	$165.51M ₿25.38K	$16.02M ₿24.34K
1334	Koma Inu KOMA	$0.02631	-13.97	$15.95M	$0.03097	$0.02602	$8.98M	$15.95M	$15.95M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Swarm BZZ	$0.2524 ₿0.0000082	-5.41	$15.94M ₿524.1	$0.2679 ₿0.0000082	$0.2466 ₿0.0000080	$207.08K ₿15.67	$15.94M ₿524.1	$15.94M ₿524.1
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1636 ₿0.0000015	$0.1523 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	ChainSwap CSWAP	$0.01657 ₿0.0000019	-1.58	$15.8M ₿0	$0.0175 ₿0.0000021	$0.01616 ₿0.0000017	$48.14K ₿40.57	$16.58M ₿1.9K	$15.8M ₿0
1341	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.49	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1342	Impossible Finance Launchpad IDIA	$0.02102 ₿0.0000011	-3.13	$15.73M ₿827.24	$0.02174 ₿0.0000011	$0.02099 ₿0.0000010	$7.8K ₿1.17	$21.02M ₿1.11K	$15.73M ₿827.24
1344	TOPIA TOPIA	$0.01092 ₿0.0000010	-7.93	$15.7M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$120.41K ₿5.14	$54.67M ₿5.16K	$15.7M ₿909.09
1345	American Coin USA	$0.00000134	-8.16	$15.63M	$0.000001469	$0.000001309	$518.81K	$15.63M	$15.63M
1346	PIVX PIVX	$0.1676 ₿0.0000068	-6.62	$15.6M ₿560.3	$0.1809 ₿0.0000071	$0.1658 ₿0.0000068	$2.06M ₿63.8	$15.6M ₿560.3	$15.6M ₿560.3
1348	YieldNest Restaked ETH YNETH	$2,592.71	-2.77	$15.53M	$2,711.1	$2,592.69	$17.85K	$15.53M	$15.53M
1349	Cryptex Finance CTX	$2 ₿0.000066	-0.99	$15.51M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.47M ₿10.89	$19.96M ₿667.6	$15.51M ₿383.05
1351	Token dForce USD USX	$1 ₿0.000015	0.57	$15.5M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$81.94K ₿0.48	$135M ₿2.48K	$15.5M ₿473.66
1352	Sendcoin SEND	$0.01548	-21.34	$15.5M	$0.01997	$0.01521	$1.31M	$15.5M	$15.5M
1353	Wrapped Mantle WMNT	$0.7571 ₿0.000018	-5.71	$15.49M ₿0	$0.8033 ₿0.000019	$0.7531 ₿0.000018	$321.87K ₿115.54	$15.49M	$15.49M ₿0
1354	Alpha Fi ALPHA	$1.71	-3.14	$15.48M	$1.8	$1.7	$60K	$17.1M	$15.48M
1355	Aki Network AKI	$0.009178 ₿0.00000024	-6.48	$15.48M ₿0	$0.01012 ₿0.00000026	$0.009178 ₿0.00000024	$2.59M ₿33.09	$18.36M	$15.48M ₿0
1356	UPCX UPC	$3.71 ₿0.000034	-6.05	$15.41M ₿37.6	$3.96 ₿0.000034	$3.7 ₿0.000032	$989.79K ₿13.51	$2.9B ₿26.92K	$15.41M ₿37.6
1357	REN REN	$0.01541 ₿0.0000013	36.63	$15.37M ₿1.37K	$0.01537 ₿0.0000014	$0.01069 ₿0.0000013	$2.99M ₿273.18	$15.37M ₿1.37K	$15.37M ₿1.37K
1358	Sturdy STRDY	$0.741 ₿0.000015	-15.08	$15.35M ₿76.02	$0.906 ₿0.000016	$0.7367 ₿0.000015	$6.98M ₿2.05	$74.11M ₿1.5K	$15.35M ₿76.02
1359	Cronos zkEVM CRO ZKCRO	$0.1023	-5.23	$15.33M	$0.109	$0.1019	$37.13	$15.33M	$15.33M
1360	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	-4.42	$15.28M ₿910.32	$0.01652 ₿0.0000010	$0.01558 ₿0.0000010	$891.5K ₿38.25	$15.78M ₿1.05K	$15.28M ₿910.32
1362	Lion Cat LCAT	$0.03802	-2.93	$15.26M	$0.04648	$0.03752	$275.13K	$22.82M	$15.26M
1365	Aura BAL AURABAL	$4.16 ₿0.00019	-7.36	$15.21M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.62K ₿0.13	$15.21M ₿704.77	$15.21M ₿704.77
1366	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1367	FIO Protocol FIO	$0.01866 ₿0.00000066	-11.60	$15.12M ₿481.58	$0.0212 ₿0.00000069	$0.01833 ₿0.00000065	$4.11M ₿100.74	$18.66M ₿665.36	$15.12M ₿481.58
1368	SUKU SUKU	$0.03424 ₿0.0000032	-2.47	$15.09M ₿765.22	$0.03864 ₿0.0000034	$0.03424 ₿0.0000016	$547.68K ₿104.01	$51.36M ₿4.99K	$15.09M ₿765.22
1370	Cloud CLOUD	$0.08367	-8.48	$15.06M	$0.09143	$0.08292	$2.62M	$83.67M	$15.06M
1371	Efinity EFI	$0.173 ₿0.0000015	-7.30	$15.04M ₿137.63	$0.1879 ₿0.0000016	$0.172 ₿0.0000015	$4.06K ₿0.07	$346.05M ₿3.17K	$15.04M ₿137.63
1372	AMO Coin AMO	$0.0007077 ₿0.000000013	2.72	$15.03M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$2.14M ₿2.06	$15.03M ₿285.15	$15.03M ₿256.9
1374	COCA COCA	$0.1323	-1.09	$15.02M	$0.134	$0.1321	$562.28K	$132.37M	$15.02M
1376	Hathor HTR	$0.03225 ₿0.0000016	2.34	$14.93M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$345.64K ₿12.73	$28.05M ₿1.46K	$14.93M ₿421.59
1377	Dinero DINERO	$0.02071	-14.50	$14.92M	$0.02609	$0.02039	$255.25K	$25.79M	$14.92M
1378	Fracton Protocol FT	$0.1701 ₿0.000030	-25.97	$14.88M ₿0	$0.2313 ₿0.000031	$0.1701 ₿0.000030	$15.33K ₿10.94	$17.01M ₿3.06K	$14.88M ₿0
1379	TRUF.Network TRUF	$0.04682 ₿0.0000091	-4.80	$14.87M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$344.73K ₿252.56	$46.83M	$14.87M ₿0
1380	Penpie PNP	$2.82 ₿0.000068	-6.75	$14.83M ₿313.31	$3.11 ₿0.000071	$2.81 ₿0.000052	$63.47K ₿5.25	$28.19M ₿683.99	$14.83M ₿313.31
1381	KRYLL KRL	$0.3741 ₿0.000013	3.42	$14.83M ₿490.29	$0.4199 ₿0.000013	$0.3614 ₿0.000013	$2.87M ₿15.88	$18.49M ₿662.75	$14.83M ₿490.29
1382	GameFi GAFI	$1.34 ₿0.00013	1.75	$14.69M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$215.62K ₿2.4	$20.07M ₿2.07K	$14.69M ₿1.51K
1383	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.10	$14.67M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$147K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1385	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002664 ₿0.000000026	$0.001772 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1386	CoinMetro XCM	$0.04842 ₿0.0000012	3.11	$14.64M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$59.05K ₿0.05	$15.51M ₿403.41	$14.64M ₿371.1
1388	Tranchess CHESS	$0.07286 ₿0.0000038	-13.15	$14.61M ₿593.76	$0.08406 ₿0.0000039	$0.07186 ₿0.0000037	$5.48M ₿62.03	$21.85M ₿1.14K	$14.61M ₿593.76
1389	Pepe Unchained PEPU	$0.001824	-12.09	$14.6M	$0.002125	$0.001749	$1.28M	$14.6M	$14.6M
1390	Beethoven X BEETS-LEGACY	$0.06237 ₿0.00000070	-5.78	$14.59M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$32.33K ₿0.19	$14.97M ₿159	$14.59M ₿128.96
1391	Carrot CRT	$108.25	0.01*	$14.57M	$108.31	$108.22	$118.86K	$14.57M	$14.57M
1392	WAGMI Games WAGMIGAMES	$0.000006919 ₿0.00000000026	-5.62	$14.56M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.22M ₿579.8	$14.56M ₿503.54
1393	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-1.32	$14.53M ₿723.15	$0.000000000333 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$226.31K ₿8.33	$32.76M ₿1.66K	$14.53M ₿723.15
1394	Hacken Token HAI	$0.01743 ₿0.0000011	-9.23	$14.53M ₿722.13	$0.01923 ₿0.0000011	$0.01721 ₿0.0000010	$490.92K ₿4.66	$17.43M ₿1.12K	$14.53M ₿722.13
1395	Rupiah Token IDRT	$0.0000607 ₿0.00000000091	0.01*	$14.52M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.24K ₿6.06	$14.52M ₿173.19	$14.52M ₿173.19
1396	Planet IX IXT	$0.105 ₿0.0000015	-1.54	$14.5M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$24.51K ₿4.2	$16.1M ₿241.76	$14.5M ₿175.01
1397	Helium IOT IOT	$0.0005942 ₿0.000000018	1.34	$14.49M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.11K ₿0.42	$118.84M ₿3.62K	$14.49M ₿458.76
1398	Fantom Bomb BOMB	$0.02946 ₿0.00000038	-2.55	$14.48M ₿0	$0.03057 ₿0.00000039	$0.02896 ₿0.00000037	$40.94K ₿5.26	$14.48M	$14.48M ₿0
1400	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	0.03	$14.38M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$9.32M ₿1.13K	$14.38M	$14.38M ₿0
1401	Wagmi WAGMI	$0.00792 ₿0.00000019	-5.81	$14.28M ₿303.09	$0.00841 ₿0.00000020	$0.007741 ₿0.00000018	$3.74M ₿5.7	$41.11M	$14.28M ₿303.09
1402	WazirX WRX	$0.03137 ₿0.0000045	-3.29	$14.32M ₿1.91K	$0.03436 ₿0.0000045	$0.03023 ₿0.0000041	$55.79K ₿0.76	$31.38M ₿4.19K	$14.32M ₿1.91K
1403	AEROBUD AEROBUD	$0.01436	-15.45	$14.3M	$0.01712	$0.01416	$238.49K	$14.3M	$14.3M
1404	GME GME	$0.002069 ₿0.0000000069	-16.74	$14.24M ₿0	$0.002488 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.11M ₿6.91	$14.24M ₿47.89	$14.24M ₿0
1405	Penumbra UM	$0.3944	-0.73	$14.23M	$0.3974	$0.3934	$1.33K	$39.51M	$14.23M
1406	Patriot PATRIOT	$0.001417	-23.58	$14.18M	$0.002068	$0.001331	$1.46M	$14.18M	$14.18M
1407	JumpToken JMPT	$0.9934 ₿0.000014	-0.95	$14.18M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$22.69K ₿0.02	$30.59M ₿445.88	$14.18M ₿203.75
1408	Tensorplex Staked TAO STTAO	$517.88 ₿0.0092	-5.80	$14.15M ₿226.01	$552.39 ₿0.0093	$515.75 ₿0.0080	$114.18K ₿3.54	$14.15M ₿226.01	$14.15M ₿226.01
1409	Cross The Ages CTA	$0.02814	0.82	$14.05M	$0.02827	$0.02765	$120.45K	$14.08M	$14.05M
1410	Propbase PROPS	$0.03405 ₿0.0000028	-3.60	$14.02M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.76M ₿17.69	$40.87M ₿3.47K	$14.02M ₿995.45
1411	Reploy RAI	$1.4	-9.17	$13.98M	$1.58	$1.32	$3.29M	$13.98M	$13.98M
1412	Sensay SNSY	$0.002633 ₿0.000000045	-1.77	$13.95M ₿0	$0.00272 ₿0.000000049	$0.002608 ₿0.000000040	$526.69K ₿4.47	$26.33M	$13.95M ₿0
1413	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1414	Inter Milan Fan Token INTER	$1.55 ₿0.000042	23.38	$13.89M ₿185.01	$1.6 ₿0.000043	$1.25 ₿0.000039	$24.05M ₿30.18	$13.89M ₿847.63	$13.89M ₿185.01
1415	Chain Games CHAIN	$0.03653 ₿0.00000025	-15.74	$13.88M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$112.68K ₿0.92	$18.03M ₿127.28	$13.88M ₿86.22
1416	NuNet NTX	$0.01872 ₿0.0000010	-4.57	$13.86M ₿660.21	$0.01978 ₿0.0000011	$0.0186 ₿0.0000010	$66.25K ₿3.3	$18.73M ₿1.06K	$13.86M ₿660.21
1418	lmeow LMEOW	$0.01388 ₿0.00000031	-8.70	$13.77M ₿313.62	$0.0152 ₿0.00000041	$0.01285 ₿0.00000031	$290.54K ₿10.51	$13.77M ₿313.62	$13.77M ₿313.62
1420	RabBitcoin RBTC	$0.00000108	-4.60	$13.71M	$0.00000114	$0.00000108	$448.72K	$22.7M	$13.71M
1421	FROK FROK	$0.06838 ₿0.0000024	-2.31	$13.71M ₿0	$0.07027 ₿0.0000025	$0.06713 ₿0.0000024	$553.2 ₿0.74	$28.71M ₿1.04K	$13.71M ₿0
1423	Persistence XPRT	$0.06032 ₿0.0000045	3.20	$13.71M ₿918.58	$0.0604 ₿0.0000046	$0.05704 ₿0.0000045	$2.79M ₿6.88	$13.77M ₿924.05	$13.71M ₿918.58
1424	LooPIN Network LOOPIN	$0.4452	-6.75	$13.69M	$0.4796	$0.4423	$7.86K	$16.42M	$13.69M
1425	Fulcrom FUL	$0.006554 ₿0.00000017	-3.07	$13.67M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$12.84K ₿0.42	$131.1M ₿3.45K	$13.67M ₿306.1
1427	OPEN Ticketing Ecosystem OPN	$0.0005935 ₿0.000000045	-6.57	$13.61M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$68.92K ₿5.25	$13.61M ₿284.09	$13.61M ₿284.09
1428	Orion Protocol ORN	$0.3949 ₿0.000031	-9.20	$13.6M ₿1.08K	$0.4366 ₿0.000033	$0.3914 ₿0.000030	$2.56M ₿168.01	$39.5M ₿3.13K	$13.6M ₿1.08K
1429	Streamr DATA	$0.01772 ₿0.0000010	-8.30	$13.6M ₿833.95	$0.01933 ₿0.0000011	$0.01752 ₿0.0000010	$1.59M ₿43.02	$17.74M ₿1.09K	$13.6M ₿833.95
1430	Nuvola Digital NVL	$0.8077	-20.74	$13.58M	$1.03	$0.8005	$151.34K	$16.96M	$13.58M
1431	PARSIQ PRQ	$0.04634 ₿0.0000028	0.27	$13.57M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$13.93M ₿43.82	$14.38M ₿872.98	$13.57M ₿591.61
1432	aixCB by Virtuals AIXCB	$0.01363	-13.48	$13.55M	$0.01579	$0.01308	$157.92K	$13.55M	$13.55M
1433	Quiztok QTCON	$0.001211 ₿0.000000032	-6.49	$13.53M ₿206	$0.001304 ₿0.000000034	$0.001205 ₿0.000000032	$128.74K ₿5.17	$14.53M ₿390.42	$13.53M ₿206
1435	Guild of Guardians GOG	$0.01824 ₿0.0000025	-4.80	$13.5M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$1.35M ₿27.1	$18.25M ₿2.56K	$13.5M ₿1.42K
1437	PHNIX PHNIX	$0.0000253	-4.28	$13.43M	$0.00002674	$0.00002375	$4.59M	$14.91M	$13.43M
1439	Sovrun SOVRN	$0.01608	-4.47	$13.39M	$0.01687	$0.01593	$148.6K	$14.43M	$13.39M
1440	ParallelAI PAI	$0.1334	-15.84	$13.35M	$0.1589	$0.1317	$368.53K	$13.35M	$13.35M
1441	Ellipsis EPS	$0.01909 ₿0.00000043	-0.34	$13.33M ₿306.85	$0.01918 ₿0.00000043	$0.01882 ₿0.00000042	$300.49 ₿0.01	$13.82M ₿317.94	$13.33M ₿306.85
1442	Tokocrypto TKO	$0.1777 ₿0.0000088	-7.49	$13.33M ₿661.22	$0.1933 ₿0.0000089	$0.1767 ₿0.0000086	$1.73M ₿62.15	$88.87M ₿4.41K	$13.33M ₿661.22
1443	SolanaHub staked SOL HUBSOL	$188.84	-5.22	$13.31M	$200.55	$186.84	$98.97K	$13.31M	$13.31M
1444	Houdini Swap LOCK	$0.1415 ₿0.000012	-6.41	$13.29M ₿384.21	$0.1531 ₿0.000012	$0.1379 ₿0.000011	$33.71K ₿10.26	$13.29M ₿1.19K	$13.29M ₿384.21
1445	Stonks STNK	$22.81	-7.55	$13.27M	$25.37	$22.07	$232.86K	$13.27M	$13.27M
1446	DEXTF DEXTF	$0.2007 ₿0.0000035	-5.48	$13.21M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$140.05K ₿1.67	$20.08M ₿357.11	$13.21M ₿235.01
1447	Xandeum XAND	$0.009788	-8.79	$13.2M	$0.01079	$0.00963	$3.86K	$39.46M	$13.2M
1449	Hatom HTM	$0.2516 ₿0.000029	-4.84	$13.18M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$55.87K ₿3.1	$25.18M ₿2.9K	$13.18M ₿617.23
1450	ValleyDAO GROW	$0.4377 ₿0.000021	-2.41	$13.16M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$56.97K ₿1.01	$13.16M ₿638.19	$13.16M ₿135.23
1451	Counterparty XCP	$5.06 ₿0.00016	-0.99	$13.13M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.41M ₿427.86	$13.13M ₿418.73
1452	Equilibria Finance EQB	$0.3893 ₿0.000010	-1.80	$13.13M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$60.06K ₿1	$38.94M ₿1.09K	$13.13M ₿314.25
1455	LinqAI LNQ	$0.0555 ₿0.0000024	-1.84	$13.06M ₿367.77	$0.05674 ₿0.0000026	$0.05466 ₿0.0000024	$401.63K ₿4.63	$49.86M ₿2.45K	$13.06M ₿367.77
1456	Aleph ALEPH	$0.06969 ₿0.0000034	-4.96	$12.99M ₿649.95	$0.07355 ₿0.0000046	$0.06968 ₿0.0000029	$442.61K ₿175.09	$34.85M ₿1.74K	$12.99M ₿649.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}