Страница результатов 12 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2134	Spectre AI SPECTRE	$0.5124 ₿0.0000057	-0.15	$5.12M ₿58.08	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$81.44K ₿0.91	$5.12M ₿58.08	$5.12M ₿58.08
2137	Peapods Finance PEAS	$0.5137 ₿0.0000057	0.32	$5.11M ₿57.17	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$137.53K ₿1.54	$5.11M ₿57.17	$5.11M ₿57.17
2138	Ref Finance REF	$0.0531 ₿0.00000059	0.94	$5.1M ₿57.06	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$2.06 ₿0	$5.31M ₿59.45	$5.1M ₿57.06
2141	Rain Coin RAIN	$5.03 ₿0.000056	11.52	$5.07M ₿56.74	$5.1 ₿0.000056	$4.37 ₿0.000048	$26.53K ₿0.3	$5.07M ₿56.74	$5.07M ₿56.74
2143	Tenset 10SET	$0.03247 ₿0.00000036	-1.66	$5.07M ₿57.25	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$159.55K ₿1.8	$5.07M ₿57.25	$5.07M ₿57.25
2145	Polytrade TRADE	$0.05066 ₿0.00000056	0.22	$5.07M ₿56.85	$0.05078 ₿0.00000056	$0.05007 ₿0.00000055	$287.06K ₿3.22	$5.07M ₿56.85	$5.07M ₿56.85
2146	BiLira TRYB	$0.02301 ₿0.00000025	0.06	$5.07M ₿56.71	$0.02303 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.71	$5.07M ₿56.71
2150	dYdX ETHDYDX	$0.1697 ₿0.0000019	-1.32	$5.03M ₿56.49	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$6.01M ₿67.76	$139.86M ₿1.57K	$5.03M ₿56.49
2151	Trustswap SWAP	$0.05019 ₿0.00000056	0.80	$5.02M ₿56.18	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$254.77K ₿2.92	$5.02M ₿56.18	$5.02M ₿56.18
2152	PAW PAW	$0.000000005024 ₿0.000000000000056	-16.62	$5.02M ₿56.14	$0.000000006435 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$97.89K ₿1.1	$5.02M ₿56.14	$5.02M ₿56.14
2155	Daddy Tate DADDY	$0.008363 ₿0.000000093	8.48	$4.99M ₿56.18	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$655.71K ₿7.03	$4.99M ₿56.18	$4.99M ₿56.18
2156	WATCoin WATC	$0.0001008 ₿0.0000000011	-1.01	$5.01M ₿55.51	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000010	$57.06K ₿0.65	$5.55M ₿61.48	$5.01M ₿55.51
2157	Saros SAROS	$0.001908 ₿0.000000021	0.19	$5.01M ₿56.02	$0.00198 ₿0.000000021	$0.001864 ₿0.000000020	$468.81K ₿6.03	$19.07M ₿213.4	$5.01M ₿56.02
2158	APF coin APFC	$0.05403 ₿0.00000060	-16.59	$5M ₿56.02	$0.06481 ₿0.00000073	$0.05321 ₿0.00000059	$13.23K ₿0.15	$13.51M ₿151.24	$5M ₿56.02
2163	OBSERVER Coin OBSR	$0.0007901 ₿0.0000000088	5.35	$4.98M ₿55.8	$0.0008086 ₿0.0000000090	$0.00075 ₿0.0000000084	$54.29K ₿0.61	$11.06M ₿123.85	$4.98M ₿55.8
2168	Extra Finance EXTRA	$0.01179 ₿0.00000013	-0.16	$4.95M ₿55.39	$0.01201 ₿0.00000013	$0.01174 ₿0.00000013	$2.18K ₿0.02	$10.21M ₿114.36	$4.95M ₿55.39
2170	Hera Finance HERA	$1.07 ₿0.000011	9.52	$4.94M ₿55.33	$1.09 ₿0.000012	$0.9392 ₿0.000010	$62.24K ₿0.7	$10.66M ₿119.32	$4.94M ₿55.33
2176	Dynex DNX	$0.0461 ₿0.00000052	8.11	$4.9M ₿55.31	$0.0489 ₿0.00000054	$0.04264 ₿0.00000047	$271.81K ₿3.06	$4.9M ₿55.31	$4.9M ₿55.31
2177	SuiNS Token NS	$0.03148 ₿0.00000035	1.46	$4.89M ₿54.53	$0.03187 ₿0.00000035	$0.03097 ₿0.00000034	$263.28K ₿2.93	$15.75M ₿175.57	$4.89M ₿54.53
2178	Toby ToadGod TOBY	$0.00000001291 ₿0.00000000000014	1.94	$4.88M ₿54.3	$0.00000001309 ₿0.00000000000014	$0.00000001265 ₿0.00000000000014	$1.3K ₿0.02	$5.42M ₿60.33	$4.88M ₿54.3
2180	PaLM AI PALM	$0.06317 ₿0.00000070	-3.11	$4.87M ₿54.53	$0.06933 ₿0.00000076	$0.06251 ₿0.00000069	$24.66K ₿0.28	$4.87M ₿54.53	$4.87M ₿54.53
2184	RCH Token RCH	$0.1801 ₿0.0000020	1.32	$4.83M ₿54.19	$0.1837 ₿0.0000020	$0.1778 ₿0.0000019	$367.98K ₿4.11	$4.86M ₿54.49	$4.83M ₿54.19
2186	CEEK Smart VR Token CEEK	$0.004732 ₿0.000000052	-2.00	$4.82M ₿54.37	$0.004953 ₿0.000000055	$0.004642 ₿0.000000051	$98.49K ₿1.1	$4.82M ₿54.39	$4.82M ₿54.37
2188	NFTX NFTX	$11.52 ₿0.00012	1.35	$4.83M ₿54.06	$11.73 ₿0.00012	$11.32 ₿0.00012	$23.03 ₿0	$7.47M ₿83.66	$4.83M ₿54.06
2189	Zenrock ROCK	$0.01968 ₿0.00000022	-0.43	$4.83M ₿53.82	$0.01976 ₿0.00000022	$0.01968 ₿0.00000021	$12.58K ₿0.14	$19.76M ₿220.32	$4.83M ₿53.82
2195	Inter Milan Fan Token INTER	$0.4249 ₿0.0000047	-1.15	$4.8M ₿53.72	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$2.91M ₿32.57	$8.38M ₿93.85	$4.8M ₿53.72
2196	NodeAI GPU	$0.04928 ₿0.00000055	-4.15	$4.79M ₿53.85	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$87.45K ₿0.97	$4.9M ₿55.13	$4.79M ₿53.85
2197	RUSSELL RUSSELL	$0.004911 ₿0.000000055	9.25	$4.77M ₿53.54	$0.0051 ₿0.000000056	$0.004496 ₿0.000000050	$1.32M ₿14.8	$4.77M ₿53.54	$4.77M ₿53.54
2198	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.000084	2.46	$4.78M ₿53.49	$7.8 ₿0.000085	$7.36 ₿0.000082	$5.12K ₿0.06	$4.78M ₿53.49	$4.78M ₿53.49
2203	Morpheus AI MOR	$0.7446 ₿0.0000082	1.47	$4.75M ₿53.19	$0.7604 ₿0.0000084	$0.7318 ₿0.0000081	$9.28K ₿0.18	$6.71M ₿75.13	$4.75M ₿53.19
2212	SwissCheese SWCH	$0.1095 ₿0.0000012	0.88	$4.71M ₿52.71	$0.1098 ₿0.0000012	$0.1085 ₿0.0000011	$750.22K ₿8.4	$13.13M ₿146.92	$4.71M ₿52.71
2216	MOO DENG MOODENG	$0.00001114 ₿0.00000000012	3.99	$4.68M ₿52.4	$0.00001125 ₿0.00000000012	$0.00000986 ₿0.00000000010	$2.19M ₿24.87	$4.68M ₿52.4	$4.68M ₿52.4
2217	Myro $MYRO	$0.004682 ₿0.000000052	-2.29	$4.68M ₿52.34	$0.004896 ₿0.000000054	$0.004675 ₿0.000000052	$762.16K ₿8.64	$4.68M ₿52.34	$4.68M ₿52.34
2219	Minto BTCMT	$0.7227 ₿0.0000081	0.09	$4.66M ₿52.29	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$140.96K ₿1.57	$26.67M ₿299.1	$4.66M ₿52.29
2220	Indigo Protocol INDY	$0.2537 ₿0.0000028	0.68	$4.65M ₿52.17	$0.2584 ₿0.0000028	$0.2514 ₿0.0000028	$8.47K ₿0.1	$8.87M ₿99.47	$4.65M ₿52.17
2221	Sleepless AI AI	$0.03576 ₿0.00000040	2.71	$4.65M ₿52.16	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.86M ₿43.67	$35.79M ₿401.25	$4.65M ₿52.16
2222	Ultra UOS	$0.00936 ₿0.00000010	2.29	$4.72M ₿52.83	$0.009509 ₿0.00000010	$0.008955 ₿0.000000099	$142.23K ₿1.59	$9.36M ₿104.72	$4.72M ₿52.83
2223	Counterparty XCP	$1.79 ₿0.000019	1.97	$4.63M ₿51.78	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.79 ₿0	$4.73M ₿52.96	$4.63M ₿51.78
2224	Shido Network SHIDO	$0.0002558 ₿0.0000000028	-0.72	$4.6M ₿51.43	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$101.77K ₿1.14	$4.6M ₿51.43	$4.6M ₿51.43
2225	Verasity VRA	$0.00005499 ₿0.00000000060	14.07	$4.7M ₿50.37	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.31M ₿71.37	$10.23M ₿109.59	$4.7M ₿50.37
2226	KardiaChain KAI	$0.0009614 ₿0.000000010	0.60	$4.59M ₿51.46	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$3.97K ₿0.04	$4.81M ₿53.88	$4.59M ₿51.46
2230	Tectonic TONIC	$0.00000001507 ₿0.00000000000016	0.45	$4.56M ₿51.1	$0.0000000153 ₿0.00000000000017	$0.00000001489 ₿0.00000000000016	$6.02K ₿0.07	$7.54M ₿84.56	$4.56M ₿51.1
2231	Bitcoin Diamond BCD	$0.02431 ₿0.00000027	-0.67	$4.58M ₿51.23	$0.02676 ₿0.00000029	$0.02419 ₿0.00000026	$2.39K ₿0.03	$4.58M ₿51.23	$4.58M ₿51.23
2233	Swarm Markets SMT	$0.05094 ₿0.00000057	6.94	$4.56M ₿51.15	$0.05216 ₿0.00000058	$0.0476 ₿0.00000053	$81.18K ₿0.91	$7.62M ₿85.39	$4.56M ₿51.15
2234	Dream Machine Token DMT	$4.58 ₿0.000051	-0.32	$4.55M ₿51.04	$4.86 ₿0.000054	$4.53 ₿0.000050	$87.89K ₿0.98	$4.55M ₿51.04	$4.55M ₿51.04
2235	Afreum AFR	$0.0005652 ₿0.0000000062	2.67	$4.54M ₿49.89	$0.0005713 ₿0.0000000063	$0.0005479 ₿0.0000000061	$1.37K ₿0.01	$4.54M ₿49.89	$4.54M ₿49.89
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	XSwap XSWAP	$0.01417 ₿0.00000015	1.42	$4.52M ₿50.64	$0.01426 ₿0.00000015	$0.01397 ₿0.00000015	$21.54K ₿0.24	$4.89M ₿54.73	$4.52M ₿50.64
2238	CateCoin CATE	$0.00000007817 ₿0.00000000000087	-0.40	$4.51M ₿50.48	$0.0000000795 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$417.3K ₿4.68	$4.69M ₿52.48	$4.51M ₿50.48
2246	Karrat KARRAT	$0.00579 ₿0.000000064	2.15	$4.47M ₿50.03	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$176.67K ₿2	$5.79M ₿64.82	$4.47M ₿50.03
2247	Puss PUSS	$0.004464 ₿0.000000049	-1.58	$4.49M ₿49.94	$0.004549 ₿0.000000051	$0.004437 ₿0.000000049	$475.25K ₿4.73	$4.49M ₿49.94	$4.49M ₿49.94
2253	Ambire Wallet WALLET	$0.0063 ₿0.000000071	-4.06	$4.41M ₿49.67	$0.006771 ₿0.000000075	$0.005665 ₿0.000000063	$279.05K ₿3.12	$4.64M ₿52.25	$4.41M ₿49.67
2254	ChainHub CSWAP	$0.004658 ₿0.000000052	12.15	$4.43M ₿49.63	$0.004718 ₿0.000000052	$0.004142 ₿0.000000046	$19.06K ₿0.21	$4.65M ₿52.07	$4.43M ₿49.63
2256	Nexera NXRA	$0.004226 ₿0.000000047	1.87	$4.43M ₿49.35	$0.004484 ₿0.000000050	$0.004134 ₿0.000000046	$29.68K ₿0.33	$8.45M ₿94.23	$4.43M ₿49.35
2260	DexNet DEXNET	$0.01104 ₿0.00000012	-7.44	$4.42M ₿49.46	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$175.93 ₿0	$33.13M ₿370.89	$4.42M ₿49.46
2261	Ēnosys HLN	$0.06708 ₿0.00000074	0.90	$4.41M ₿49.41	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$99.99K ₿1.07	$10.04M ₿112.55	$4.41M ₿49.41
2264	FROK FROK	$0.02188 ₿0.00000024	5.58	$4.4M ₿49.78	$0.02253 ₿0.00000025	$0.02073 ₿0.00000023	$21.62K ₿0.24	$9.21M ₿104.23	$4.4M ₿49.78
2272	Persistence XPRT	$0.01765 ₿0.00000019	-4.76	$4.34M ₿48.21	$0.01918 ₿0.00000021	$0.01765 ₿0.00000019	$22.43K ₿0.25	$4.43M ₿49.23	$4.34M ₿48.21
2274	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-0.48	$4.32M ₿48.39	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$12.74K ₿0.14	$28.48M ₿318.88	$4.32M ₿48.39
2275	uTON UTON	$1.42 ₿0.000015	-3.67	$4.32M ₿48.38	$1.5 ₿0.000016	$1.41 ₿0.000015	$7.1 ₿0	$4.32M ₿48.38	$4.32M ₿48.38
2276	TEDDY BEAR BEAR	$0.000000004337 ₿0.000000000000048	-3.18	$4.32M ₿48.58	$0.000000004691 ₿0.000000000000052	$0.00000000435 ₿0.000000000000048	$13.93K ₿0.15	$4.32M ₿48.58	$4.32M ₿48.58
2279	PeiPei PEIPEI	$0.00000001029 ₿0.00000000000011	16.56	$4.31M ₿48.27	$0.00000001092 ₿0.00000000000012	$0.000000008744 ₿0.000000000000097	$963.71K ₿10.77	$4.31M ₿48.27	$4.31M ₿48.27
2281	ROACORE ROA	$0.006391 ₿0.000000071	-0.49	$4.29M ₿47.97	$0.006481 ₿0.000000072	$0.006248 ₿0.000000069	$61.87K ₿0.68	$6.08M ₿68.02	$4.29M ₿47.97
2282	Particl PART	$0.2748 ₿0.0000030	5.24	$4.28M ₿47.95	$0.2751 ₿0.0000030	$0.2606 ₿0.0000028	$100.06K ₿1.12	$4.28M ₿47.96	$4.28M ₿47.95
2284	SNAP $NAP	$0.00000259 ₿0.000000000029	-0.83	$4.26M ₿47.93	$0.000002629 ₿0.000000000029	$0.00000259 ₿0.000000000028	$144.14K ₿1.62	$4.26M ₿47.93	$4.26M ₿47.93
2287	Manta mETH METH	$3,023.55 ₿0.033	0.85	$4.24M ₿47.48	$3,073.16 ₿0.033	$2,994.24 ₿0.033	$1.79 ₿0	$4.24M ₿47.48	$4.24M ₿47.48
2289	Metronome MET	$0.4882 ₿0.0000054	-0.58	$4.22M ₿47.26	$0.5008 ₿0.0000055	$0.4839 ₿0.0000054	$573.29 ₿0.01	$7.02M ₿78.53	$4.22M ₿47.26
2292	STUFF.io STUFF	$0.001322 ₿0.000000014	0.35	$4.21M ₿47.15	$0.001367 ₿0.000000015	$0.001309 ₿0.000000014	$8.02K ₿0.09	$8.18M ₿91.61	$4.21M ₿47.15
2295	Grok GROK	$0.0006626 ₿0.0000000074	0.78	$4.19M ₿46.85	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$298.9K ₿3.42	$4.37M ₿48.9	$4.19M ₿46.85
2296	Agave Token AGVE	$41.89 ₿0.00046	1.37	$4.19M ₿46.94	$42.16 ₿0.00047	$41.32 ₿0.00046	$90.51 ₿0	$4.19M ₿46.94	$4.19M ₿46.94
2297	Helium IOT IOT	$0.0001819 ₿0.0000000020	-0.40	$4.18M ₿46.85	$0.0001907 ₿0.0000000021	$0.0001819 ₿0.0000000020	$536.47 ₿0.01	$36.39M ₿407.45	$4.18M ₿46.85
2298	Parrot USD PAI	$0.9971 ₿0.000011	0.43	$4.17M ₿46.72	$1.02 ₿0.000011	$0.9868 ₿0.000011	$24.6 ₿0	$17.13M ₿191.73	$4.17M ₿46.72
2302	MANEKI MANEKI	$0.0004705 ₿0.0000000052	-0.10	$4.15M ₿46.54	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$406.79K ₿4.6	$4.17M ₿46.7	$4.15M ₿46.54
2304	HUMAN Protocol HMT	$0.005474 ₿0.000000061	-1.17	$4.14M ₿46.47	$0.005568 ₿0.000000062	$0.005447 ₿0.000000060	$44.42K ₿0.54	$5.47M ₿61.31	$4.14M ₿46.47
2305	Boson Protocol BOSON	$0.02863 ₿0.00000032	-1.14	$4.14M ₿46.27	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$76.95K ₿0.86	$5.73M ₿63.96	$4.14M ₿46.27
2306	Bellscoin BELLS	$0.06779 ₿0.00000075	0.47	$4.14M ₿46.26	$0.06847 ₿0.00000076	$0.0673 ₿0.00000074	$113.62K ₿1.27	$4.14M ₿46.26	$4.14M ₿46.26
2307	Wagmi WAGMI	$0.002227 ₿0.000000024	1.25	$4.13M ₿46.04	$0.002252 ₿0.000000025	$0.002192 ₿0.000000024	$4.57K ₿0.05	$11.66M ₿129.9	$4.13M ₿46.04
2311	Adappter Token ADP	$0.0009168 ₿0.000000010	1.83	$4.1M ₿45.8	$0.0009236 ₿0.000000010	$0.0008927 ₿0.0000000099	$66.98K ₿0.76	$9.17M ₿102.39	$4.1M ₿45.8
2313	Solarcoin SLR	$0.06325 ₿0.00000070	0.63	$4.1M ₿45.9	$0.06386 ₿0.00000071	$0.06277 ₿0.00000069	$1.29K ₿0.01	$6.21B ₿69.47K	$4.1M ₿45.9
2314	Xandeum XAND	$0.003082 ₿0.000000034	0.95	$4.1M ₿45.77	$0.003121 ₿0.000000034	$0.00303 ₿0.000000033	$57.6 ₿0	$12.25M ₿136.87	$4.1M ₿45.77
2315	Agoric BLD	$0.005927 ₿0.000000066	0.76	$4.1M ₿45.9	$0.005961 ₿0.000000066	$0.00585 ₿0.000000064	$25.78K ₿0.29	$6.35M ₿71.21	$4.1M ₿45.9
2316	Cellframe CELL	$0.1093 ₿0.0000012	3.84	$4.06M ₿45.74	$0.1126 ₿0.0000012	$0.105 ₿0.0000011	$613.65K ₿6.89	$4.13M ₿46.44	$4.06M ₿45.74
2317	Splinterlands SPS	$0.008342 ₿0.000000093	0.68	$4.08M ₿45.76	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$27.42K ₿0.31	$11.07M ₿124.1	$4.08M ₿45.76
2318	Arianee ARIA20	$0.03797 ₿0.00000042	0.03	$4.08M ₿45.73	$0.03907 ₿0.00000043	$0.03787 ₿0.00000042	$4.02 ₿0	$7.59M ₿85.06	$4.08M ₿45.73
2319	Empyreal EMP	$13.61 ₿0.00015	10.11	$4.08M ₿45.68	$14.31 ₿0.00015	$12.13 ₿0.00013	$31.77K ₿0.36	$4.08M ₿45.68	$4.08M ₿45.68
2322	Galaxia GXA	$0.001323 ₿0.000000014	0.57	$4.06M ₿45.49	$0.001323 ₿0.000000014	$0.001311 ₿0.000000014	$65.41K ₿0.74	$10.08M ₿112.84	$4.06M ₿45.49
2324	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.29	$4.06M ₿45.48	$0.06082 ₿0.00000068	$0.06059 ₿0.00000066	$29.69K ₿0.33	$4.06M ₿45.48	$4.06M ₿45.48
2327	Djed DJED	$1.01 ₿0.000011	0.10	$4.06M ₿45.5	$1.02 ₿0.000011	$0.9923 ₿0.000011	$117.58K ₿1.37	$4.06M ₿45.5	$4.06M ₿45.5
2328	GME GME	$0.0005893 ₿0.0000000065	-4.49	$4.06M ₿45.41	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$453.85K ₿5.1	$4.06M ₿45.41	$4.06M ₿45.41
2329	Jester JEST	$4.08 ₿0.000045	0.48	$4.06M ₿45.4	$4.19 ₿0.000046	$4.06 ₿0.000045	$200.08 ₿0	$4.06M ₿45.4	$4.06M ₿45.4
2331	Rarible RARI	$0.2236 ₿0.0000025	2.95	$4.05M ₿45.45	$0.2324 ₿0.0000025	$0.2166 ₿0.0000024	$846.52K ₿9.57	$5.59M ₿62.7	$4.05M ₿45.45
2332	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.09	$4.04M ₿45.27	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.79K ₿0.02	$4.04M ₿45.27	$4.04M ₿45.27
2336	r/CryptoCurrency Moons MOON	$0.05207 ₿0.00000058	0.75	$4.01M ₿44.92	$0.05446 ₿0.00000060	$0.05023 ₿0.00000055	$3.85K ₿0.04	$4.06M ₿45.39	$4.01M ₿44.92
2337	Resistance Dog REDO	$0.04006 ₿0.00000044	1.49	$4M ₿44.92	$0.04158 ₿0.00000046	$0.03938 ₿0.00000043	$87.22K ₿0.98	$4M ₿44.92	$4M ₿44.92
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	Steem Dollars SBD	$0.5017 ₿0.0000056	2.20	$3.96M ₿43.7	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$719.71K ₿8.25	$3.98M ₿43.9	$3.96M ₿43.7
2343	Veno Finance VNO	$0.007594 ₿0.000000084	2.52	$3.95M ₿44.27	$0.007582 ₿0.000000084	$0.007385 ₿0.000000082	$17.14K ₿0.19	$14.26M ₿159.84	$3.95M ₿44.27
2344	DigitalBits XDB	$0.0002316 ₿0.0000000025	-1.15	$3.95M ₿44.14	$0.0002409 ₿0.0000000026	$0.0002295 ₿0.0000000025	$264.47K ₿3.02	$4.34M ₿48.56	$3.95M ₿44.14
2348	Mintlayer ML	$0.01829 ₿0.00000020	-9.38	$3.93M ₿43.98	$0.0202 ₿0.00000022	$0.01794 ₿0.00000020	$152.42K ₿1.7	$7.33M ₿81.99	$3.93M ₿43.98
2351	Solcasino Token SCS	$0.001275 ₿0.000000014	0.09	$3.91M ₿43.77	$0.001303 ₿0.000000014	$0.001253 ₿0.000000014	$7.38K ₿0.1	$3.91M ₿43.77	$3.91M ₿43.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}