Page de résultats 12 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Persistence XPRT	$0.05768 ₿0.0000045	0.93	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.09M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1392	WEMIX Dollar WEMIX$	$0.9006 ₿0.000038	-5.62	$13.03M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$299.03K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1393	Biswap BSW	$0.02642 ₿0.0000016	3.77	$13.21M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$39.78M ₿89.11	$15.27M ₿969.69	$13.21M ₿838.72
1395	Quiztok QTCON	$0.001169 ₿0.000000032	-1.79	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.38K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1396	Voxies VOXEL	$0.05534 ₿0.0000045	-0.59	$13.05M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.9M ₿112	$16.6M ₿1.37K	$13.05M ₿788.95
1397	GME GME	$0.001884 ₿0.0000000069	-8.63	$12.99M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.54M ₿6.91	$12.99M ₿47.89	$12.99M ₿0
1398	WeatherXM WXM	$0.1981	-3.28	$12.97M	$0.2064	$0.1906	$94.4K	$19.82M	$12.97M
1399	Alpha Fi ALPHA	$1.41	-1.89	$12.92M	$1.44	$1.31	$27.25K	$14.09M	$12.92M
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1401	Counterparty XCP	$4.97 ₿0.00016	-0.84	$12.89M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.23K ₿0.06	$13.17M ₿427.86	$12.89M ₿418.73
1403	Zenrock ROCK	$0.07126	18.31	$12.87M	$0.07709	$0.02588	$74.05K	$71.19M	$12.87M
1404	SUKU SUKU	$0.02917 ₿0.0000032	-2.78	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.41K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1405	MemeFi MEMEFI	$0.001283	-3.56	$12.81M	$0.001333	$0.001196	$11.59M	$12.81M	$12.81M
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,634 ₿1.00047	-1.34	$12.81M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$52.74K ₿10.65	$12.81M	$12.81M ₿0
1407	SpaceChain (ERC-20) SPC	$0.03151 ₿0.00000015	-0.74	$12.8M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.01M ₿92.26	$12.8M ₿61.7
1408	Measurable Data Token MDT	$0.02109 ₿0.0000014	-0.58	$12.81M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.23M ₿109.87	$21.13M ₿1.49K	$12.81M ₿904.16
1409	Thena THE	$0.2307 ₿0.0000075	-5.11	$12.72M ₿209.47	$0.2432 ₿0.0000078	$0.2119 ₿0.0000074	$19.17M ₿16.64	$59.26M ₿1.14K	$12.72M ₿209.47
1410	Ellipsis EPS	$0.01814 ₿0.00000043	-2.49	$12.66M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.66 ₿0.01	$13.11M ₿317.94	$12.66M ₿306.85
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.21	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.45K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01254	-9.17	$12.57M	$0.01387	$0.01164	$227.54K	$12.57M	$12.57M
1415	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-5.24	$12.7M	$0.01373	$0.01206	$28.94K	$12.7M	$12.7M
1418	Planet IX IXT	$0.08733 ₿0.0000015	-11.67	$12.47M ₿175.01	$0.09886 ₿0.0000016	$0.08679 ₿0.0000015	$57.33K ₿4.2	$13.39M ₿241.76	$12.47M ₿175.01
1419	Based ETH BSDETH	$2,551.38 ₿0.050	-5.96	$12.46M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$581.71K ₿5.57	$12.46M	$12.46M ₿0
1420	Equilibria Finance EQB	$0.3675 ₿0.000010	-2.96	$12.44M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.9K ₿1	$36.75M ₿1.09K	$12.44M ₿314.25
1422	Penumbra UM	$0.3435	-3.05	$12.38M	$0.3544	$0.3432	$2.87K	$34.37M	$12.38M
1423	Cryptex Finance CTX	$1.65 ₿0.000066	-1.68	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.33M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1424	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	-7.99	$12.34M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$618.98K ₿68.96	$13.68M ₿530.22	$12.34M ₿478.45
1425	JETT CRYPTO JETT	$0.1936	-1.47	$12.34M	$0.1969	$0.1877	$156.2K	$19.37M	$12.34M
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.37	-4.85	$12.29M	$2,631.85	$2,401.41	$403.84K	$12.29M	$12.29M
1427	RabBitcoin RBTC	$0.0000009651	9.04	$12.23M	$0.00000101	$0.0000008503	$186.85K	$20.24M	$12.23M
1428	Wagmi WAGMI	$0.006796 ₿0.00000019	-0.80	$12.33M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.28K ₿5.7	$35.42M	$12.33M ₿303.09
1429	MOO DENG MOODENG	$0.00002924	-7.44	$12.3M	$0.00003419	$0.00002795	$12.28M	$12.3M	$12.3M
1430	Koma Inu KOMA	$0.02024	-4.50	$12.26M	$0.02124	$0.01935	$7.96M	$12.26M	$12.26M
1431	Tranchess CHESS	$0.06135 ₿0.0000038	-3.76	$12.24M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.75M ₿62.03	$18.39M ₿1.14K	$12.24M ₿593.76
1433	PIVX PIVX	$0.1301 ₿0.0000068	-3.56	$12.18M ₿560.3	$0.1349 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1434	bemo Staked TON STTON	$3.36 ₿0.00010	-2.92	$12.18M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.18M	$12.18M ₿0
1435	Polimec PLMC	$0.1926 ₿0.0000058	-3.39	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$127.47K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1436	FIO Protocol FIO	$0.01499 ₿0.00000066	-4.60	$12.07M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.65M ₿100.74	$14.87M ₿665.36	$12.07M ₿481.58
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	0.11	$12.16M	$1	$0.9949	$165.79K	$12.16M	$12.16M
1438	zKML ZKML	$0.1255 ₿0.0000066	-11.77	$12.11M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.84K ₿7.65	$12.56M ₿660.83	$12.11M ₿0
1440	CEEK Smart VR Token CEEK	$0.01244 ₿0.0000010	-2.15	$12.03M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.5M ₿38.25	$12.43M ₿1.05K	$12.03M ₿910.32
1441	EthicHub ETHIX	$0.1705 ₿0.0000030	-3.19	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.06M ₿304.82	$12.02M ₿214.89
1442	Bitrue Coin BTR	$0.03457 ₿0.00000088	0.66	$12M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.72M ₿705.8	$12M ₿253.71
1443	Bitcoin Gold BTG	$0.6829 ₿0.00066	0.17	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1446	Nuvola Digital NVL	$0.7059	-3.86	$11.87M	$0.7428	$0.6761	$21.17K	$14.82M	$11.87M
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Dione DIONE	$0.001165 ₿0.00000026	-5.54	$11.83M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$240.38K ₿64.88	$15.66M ₿2.62K	$11.83M ₿2.5K
1449	WeFi WFI	$0.4228	-2.75	$11.82M	$0.435	$0.4222	$1.02M	$422.81M	$11.82M
1450	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1451	Singularry SINGULARRY	$0.01181	-2.72	$11.79M	$0.01221	$0.01131	$1.93K	$11.79M	$11.79M
1452	Taraxa TARA	$0.002177 ₿0.00000014	-9.43	$11.78M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$487.81K ₿8.96	$23.43M ₿1.53K	$11.78M ₿568.42
1453	Ribbon Finance RBN	$0.1233 ₿0.000025	-3.44	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$431.84K ₿82.44	$123.31M ₿25.38K	$11.78M ₿24.34K
1454	Tensorplex Staked TAO STTAO	$442.36 ₿0.0092	-4.85	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.48K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1455	Comtech Gold CGO	$107.9 ₿0.0011	-1.12	$11.76M ₿156.14	$109.13 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1456	Stader BNBx BNBX	$715.85 ₿0.0092	-2.55	$11.74M ₿420.61	$734.58 ₿0.0092	$693.71 ₿0.0089	$11.24K ₿2.47	$0	$11.74M ₿420.61
1457	MANEKI MANEKI	$0.001324	-4.64	$11.73M	$0.001404	$0.001274	$9.52M	$11.77M	$11.73M
1458	Osmosis allBTC BTC	$103,601 ₿1	-1.90	$11.69M	$105,767 ₿1	$100,638 ₿1	$5.83M	$11.69M	$11.69M
1459	Beefy.Finance BIFI	$146.58 ₿0.0060	-3.61	$11.73M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1460	DexNet DEXNET	$0.0293 ₿0.00000063	-0.20	$11.72M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.57K ₿12.73	$87.9M ₿141.12	$11.72M ₿0
1463	Binance-Peg EOS EOS	$0.5858 ₿0.000015	-3.59	$11.67M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.1K ₿0.34	$11.67M	$11.67M ₿0
1464	BFG Token BFG	$0.0174 ₿0.00000023	0.05	$11.65M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$19.41K ₿0.55	$57.71M ₿1.2K	$11.65M ₿0
1465	Department Of Government Efficiency DOGE	$0.01191	-14.06	$11.62M	$0.01393	$0.0107	$2.63M	$11.62M	$11.62M
1467	Mochi MOCHI	$0.00001151 ₿0.00000000065	-10.82	$11.6M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$89.05K ₿9.35	$11.6M ₿660.41	$11.6M ₿660.41
1468	DeFiPulse Index DPI	$86.88 ₿0.0019	-4.50	$11.57M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.12K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1471	SwissCheese SWCH	$0.2695 ₿0.000011	-9.15	$11.49M ₿211.92	$0.2973 ₿0.000011	$0.2682 ₿0.000010	$3.31M ₿8.94	$32.25M ₿1.39K	$11.49M ₿211.92
1472	BasedAI BASEDAI	$0.323 ₿0.00015	-1.00	$11.53M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$256.76K ₿56.24	$11.53M ₿5.36K	$11.53M ₿0
1473	Foxsy AI FOXSY	$0.0171	-3.64	$11.52M	$0.0178	$0.01628	$1.19M	$33.84M	$11.52M
1474	Dmail Network DMAIL	$0.1155 ₿0.000012	-11.80	$11.51M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.83M ₿91.46	$23.1M ₿2.4K	$11.51M ₿383.03
1475	Hifi Finance HIFI	$0.07725 ₿0.000016	-9.31	$11.45M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.24M ₿384.77	$12.88M ₿2.31K	$11.45M ₿1.98K
1476	Loan Protocol LOAN	$0.0004108 ₿0.00000000097	-3.08	$11.44M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$373.78K ₿1.66	$42.02M ₿71.6	$11.44M ₿0
1478	SEDA SEDA	$0.03217	-1.25	$11.35M	$0.03258	$0.03189	$354.64K	$32.34M	$11.35M
1480	Zcoin FIRO	$0.653 ₿0.000028	-2.77	$11.33M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$468.86K ₿61.74	$11.33M ₿617.55	$11.33M ₿391.22
1481	Botto BOTTO	$0.2417 ₿0.000017	-4.94	$11.3M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.46K ₿16.53	$22.69M ₿1.74K	$11.3M ₿767.17
1483	Puss PUSS	$0.01129	-0.68	$11.29M	$0.01161	$0.01106	$856.38K	$11.29M	$11.29M
1488	ValleyDAO GROW	$0.3758 ₿0.000021	6.57	$11.23M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.74K ₿1.01	$11.23M ₿638.19	$11.23M ₿135.23
1489	Bellscoin BELLS	$0.183 ₿0.0000076	-14.16	$11.12M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.15M ₿2.79	$11.12M ₿114.88	$11.12M ₿114.88
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Boba Oppa BOBAOPPA	$0.0005558 ₿0.0000000081	-1.57	$11.12M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$440.87 ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1491	StorX SRX	$0.05766 ₿0.00000058	-0.31	$11.12M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.8M ₿346.52	$11.12M ₿264.61
1492	Samoyedcoin SAMO	$0.002337 ₿0.00000014	-3.69	$11.04M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$791.61K ₿16.53	$11.04M ₿706.6	$11.04M ₿622.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Wecan WECAN	$0.006437 ₿0.000000057	-13.73	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.49K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1495	Tokemak TOKE	$0.1368 ₿0.000014	-3.57	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$255.14K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1496	Kleros PNK	$0.01512 ₿0.00000043	-2.46	$10.95M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.78K ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1497	PAID Network PAID	$0.02198 ₿0.0000029	2.00	$10.95M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.65K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1498	Mother Iggy MOTHER	$0.01133	8.78	$10.94M	$0.01133	$0.009463	$4.14M	$10.94M	$10.94M
1499	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$110.9K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1500	The Root Network ROOT	$0.004773 ₿0.00000097	-2.95	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.41M ₿212.3	$57.28M ₿11.54K	$10.87M ₿0
1501	Masa MASA	$0.01941	-9.75	$10.85M	$0.02174	$0.01852	$5.67M	$30.54M	$10.85M
1502	Helium IOT IOT	$0.0004488 ₿0.000000018	0.10	$10.84M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.93K ₿0.42	$89.76M ₿3.62K	$10.84M ₿458.76
1503	Aleph ALEPH	$0.05822 ₿0.0000034	-3.58	$10.84M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$696.17K ₿175.09	$29.06M ₿1.74K	$10.84M ₿649.95
1505	Propbase PROPS	$0.02583 ₿0.0000028	-7.51	$10.83M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.59M ₿17.69	$31M ₿3.47K	$10.83M ₿995.45
1506	SwarmNode.ai SNAI	$0.01198	-0.95	$10.82M	$0.01223	$0.01016	$2.4M	$11.99M	$10.82M
1507	Vaiot VAI	$0.02833 ₿0.0000041	-7.46	$10.76M ₿1.32K	$0.03061 ₿0.0000045	$0.02737 ₿0.0000041	$386.48K ₿22.35	$11.33M ₿1.65K	$10.76M ₿1.32K
1508	f(x) Coin FX	$0.1622 ₿0.0000028	-0.88	$10.74M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.35M ₿39.52	$10.74M ₿2.03K	$10.74M ₿2.03K
1510	Sturdy STRDY	$0.5233 ₿0.000015	-11.79	$10.68M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$814.13K ₿2.05	$52.34M ₿1.5K	$10.68M ₿76.02
1511	Streamr DATA	$0.0139 ₿0.0000010	-2.65	$10.67M ₿833.95	$0.01428 ₿0.0000011	$0.01297 ₿0.0000010	$2.08M ₿43.02	$13.91M ₿1.09K	$10.67M ₿833.95
1512	KONDUX KNDX	$0.01938 ₿0.0000011	-11.86	$10.62M ₿620.21	$0.02199 ₿0.0000012	$0.01888 ₿0.0000011	$32.29K ₿4.69	$18.29M ₿1.08K	$10.62M ₿620.21
1513	Brett (ETH) BRETT	$0.1546	-7.22	$10.61M	$0.1667	$0.137	$1.33M	$10.61M	$10.61M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}