Página de Resultados 12 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	ChainSwap CSWAP	$0.01601 ₿0.0000019	5.88	$15.26M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$31.53K ₿40.57	$16.02M ₿1.9K	$15.26M ₿0
1343	JETT CRYPTO JETT	$0.1949	-22.96	$15.24M	$0.2612	$0.1944	$198.24K	$19.49M	$15.24M
1345	Cronos zkEVM CRO ZKCRO	$0.1019	0.01	$15.22M	$0.1049	$0.101	$448.23	$15.22M	$15.22M
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	The Doge NFT DOG	$0.001141 ₿0.00000023	0.65	$15.2M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$177.13K ₿55.01	$19.37M ₿3.98K	$15.2M ₿3.5K
1348	Litentry LIT	$0.3357 ₿0.000020	1.73	$15.16M ₿1.02K	$0.342 ₿0.000021	$0.3054 ₿0.000020	$53.5K ₿41.35	$33.57M ₿2.05K	$15.16M ₿1.02K
1350	Biswap BSW	$0.03033 ₿0.0000016	1.76	$15.14M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.82M ₿89.11	$17.51M ₿969.69	$15.14M ₿838.72
1351	Soil SOIL	$0.4327 ₿0.000042	-4.47	$15.14M ₿298.31	$0.4531 ₿0.000045	$0.4245 ₿0.000038	$160.59K ₿10.9	$43.31M ₿4.24K	$15.14M ₿298.31
1352	Mother Iggy MOTHER	$0.01529	7.14	$15.08M	$0.01578	$0.01379	$2.48M	$15.08M	$15.08M
1353	COCA COCA	$0.1324	-0.13	$15.03M	$0.1331	$0.1316	$560.75K	$132.46M	$15.03M
1357	Sturdy STRDY	$0.7224 ₿0.000015	8.76	$14.96M ₿76.02	$0.7512 ₿0.000016	$0.6642 ₿0.000015	$4.73M ₿2.05	$72.24M ₿1.5K	$14.96M ₿76.02
1358	WeatherXM WXM	$0.2389	-0.86	$15.1M	$0.2499	$0.2154	$137.48K	$23.96M	$15.1M
1359	Lion Cat LCAT	$0.03742	1.52	$15.01M	$0.04152	$0.03539	$218.63K	$22.44M	$15.01M
1360	Leash LEASH	$138.98 ₿0.0071	2.24	$14.94M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.33M ₿31.44	$14.95M ₿773.16	$14.94M ₿772.97
1361	Ribbon Finance RBN	$0.1541 ₿0.000025	-1.21	$14.92M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.53K ₿82.44	$154.16M ₿25.38K	$14.92M ₿24.34K
1363	Dione DIONE	$0.001463 ₿0.00000026	0.23	$14.84M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$238.39K ₿64.88	$19.66M ₿2.62K	$14.84M ₿2.5K
1365	SUKU SUKU	$0.03368 ₿0.0000032	-0.09	$14.85M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$602.89K ₿104.01	$50.53M ₿4.99K	$14.85M ₿765.22
1367	CEEK Smart VR Token CEEK	$0.01522 ₿0.0000010	3.08	$14.74M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.23M ₿38.25	$15.23M ₿1.05K	$14.74M ₿910.32
1368	Volt Inu VOLT	$0.0000002362 ₿0.0000000000076	2.15	$14.71M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$347.94K ₿68.96	$16.3M ₿530.22	$14.71M ₿478.45
1369	Carrot CRT	$108.34	0.01*	$14.7M	$108.35	$108.3	$24.54K	$14.7M	$14.7M
1370	Dinero DINERO	$0.02024	0.23	$14.6M	$0.02134	$0.01975	$64.98K	$25.2M	$14.6M
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002746 ₿0.000000026	$0.001826 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	2.42	$14.65M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$3.41K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1373	PIVX PIVX	$0.1571 ₿0.0000068	2.26	$14.63M ₿560.3	$0.161 ₿0.0000071	$0.1535 ₿0.0000068	$1.81M ₿63.8	$14.63M ₿560.3	$14.63M ₿560.3
1374	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.68	$14.67M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$200.08K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1375	Cloud CLOUD	$0.08127	0.76	$14.64M	$0.08226	$0.07942	$1.74M	$81.31M	$14.64M
1377	Galatasaray Fan Token GAL	$2.08 ₿0.000037	-11.34	$14.62M ₿235.68	$2.35 ₿0.000037	$2.07 ₿0.000035	$5.9M ₿16.25	$20.74M ₿371.3	$14.62M ₿235.68
1378	Penumbra UM	$0.4043	-0.89	$14.57M	$0.409	$0.4042	$1.72K	$40.45M	$14.57M
1379	Xandeum XAND	$0.01083	-7.65	$14.54M	$0.01179	$0.01067	$9.5K	$43.49M	$14.54M
1380	American Coin USA	$0.00000125	4.65	$14.53M	$0.000001269	$0.00000117	$451.01K	$14.53M	$14.53M
1381	sUSD (Optimism) SUSD	$0.9626	0.10	$14.53M	$0.9689	$0.9561	$371.17K	$14.53M	$14.53M
1383	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	1.53	$14.44M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$299.99K ₿8.33	$32.56M ₿1.66K	$14.44M ₿723.15
1384	Foxsy AI FOXSY	$0.02153	1.10	$14.55M	$0.02214	$0.02081	$1.04M	$42.7M	$14.55M
1385	Planet IX IXT	$0.105 ₿0.0000015	5.07	$14.54M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$46.65K ₿4.2	$16.14M ₿241.76	$14.54M ₿175.01
1386	Pixer Eternity PXT	$0.006691 ₿0.00000028	-4.43	$14.4M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.37K ₿1.66	$66.92M ₿2.85K	$14.4M ₿7.87
1387	FIO Protocol FIO	$0.01772 ₿0.00000066	4.52	$14.37M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.31M ₿100.74	$17.73M ₿665.36	$14.37M ₿481.58
1388	CHEQD Network CHEQ	$0.0157 ₿0.0000012	-1.04	$14.36M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$172.67K ₿5.42	$19.38M ₿1.39K	$14.36M ₿900.95
1389	Helium IOT IOT	$0.0005914 ₿0.000000018	3.63	$14.39M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$8.7K ₿0.42	$118.3M ₿3.62K	$14.39M ₿458.76
1390	JumpToken JMPT	$1.01 ₿0.000014	1.77	$14.41M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$17.65K ₿0.02	$31.1M ₿445.88	$14.41M ₿203.75
1391	AMO Coin AMO	$0.0006739 ₿0.000000013	0.89	$14.29M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$90.87K ₿2.06	$14.29M ₿285.15	$14.29M ₿256.9
1392	Trias Token TRIAS	$1.42 ₿0.00016	8.15	$14.21M ₿1.67K	$1.6 ₿0.00018	$1.31 ₿0.00016	$721.34K ₿25.34	$14.21M ₿1.67K	$14.21M ₿1.67K
1394	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.02	$14.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.84M ₿1.13K	$14.21M	$14.21M ₿0
1395	KRYLL KRL	$0.3586 ₿0.000013	0.82	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$110.78K ₿15.88	$17.72M ₿662.75	$14.22M ₿490.29
1396	Fantom Bomb BOMB	$0.02894 ₿0.00000038	2.85	$14.2M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$27.62K ₿5.26	$14.2M	$14.2M ₿0
1399	Houdini Swap LOCK	$0.1506 ₿0.000012	4.90	$14.1M ₿384.21	$0.1539 ₿0.000012	$0.1429 ₿0.000011	$30.21K ₿10.26	$14.1M ₿1.19K	$14.1M ₿384.21
1400	OPEN Ticketing Ecosystem OPN	$0.000616 ₿0.000000045	6.68	$14.12M ₿284.09	$0.0006198 ₿0.000000057	$0.0005517 ₿0.000000044	$34.61K ₿5.25	$14.12M ₿284.09	$14.12M ₿284.09
1401	AEROBUD AEROBUD	$0.0141	4.16	$14.1M	$0.01467	$0.01333	$316.66K	$14.1M	$14.1M
1402	Wagmi WAGMI	$0.00778 ₿0.00000019	3.45	$14.09M ₿303.09	$0.007949 ₿0.00000020	$0.007451 ₿0.00000018	$2.32M ₿5.7	$40.58M	$14.09M ₿303.09
1403	Cross The Ages CTA	$0.02801	-2.67	$13.98M	$0.02885	$0.02785	$120.62K	$14.01M	$13.98M
1404	Persistence XPRT	$0.06167 ₿0.0000045	-3.83	$14.01M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.66M ₿6.88	$14.1M ₿924.05	$14.01M ₿918.58
1405	GameFi GAFI	$1.28 ₿0.00013	-0.95	$14.01M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66.31K ₿2.4	$19.14M ₿2.07K	$14.01M ₿1.51K
1406	Cult DAO CULT	$0.00000344 ₿0.000000000066	5.10	$13.97M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003249 ₿0.000000000064	$75.69K ₿14.12	$17.16M ₿328.57	$13.97M ₿280.55
1407	Fracton Protocol FT	$0.1594 ₿0.000030	-4.66	$13.95M ₿0	$0.1672 ₿0.000031	$0.1591 ₿0.000030	$16.59K ₿10.94	$15.94M ₿3.06K	$13.95M ₿0
1408	Tensorplex Staked TAO STTAO	$508.06 ₿0.0092	3.12	$13.9M ₿226.01	$512.37 ₿0.0093	$484.53 ₿0.0080	$120.6K ₿3.54	$13.9M ₿226.01	$13.9M ₿226.01
1409	Hoppy HOPPY	$0.00003292	-6.54	$13.85M	$0.00003644	$0.00003261	$2.9M	$13.85M	$13.85M
1410	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	ORBIT GRIFT	$0.01567	17.10	$13.65M	$0.01608	$0.01251	$5.5M	$15.51M	$13.65M
1416	RabBitcoin RBTC	$0.000001089	-1.52	$13.8M	$0.000001109	$0.00000108	$423.6K	$22.85M	$13.8M
1417	Guild of Guardians GOG	$0.01866 ₿0.0000025	0.87	$13.81M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$507.91K ₿27.1	$18.67M ₿2.56K	$13.81M ₿1.42K
1418	Koma Inu KOMA	$0.02259	-1.19	$13.69M	$0.02375	$0.02239	$7.11M	$13.69M	$13.69M
1419	Patriot PATRIOT	$0.001365	0.58	$13.65M	$0.0014	$0.001261	$175.46K	$13.65M	$13.65M
1420	Silo Finance [OLD] SILO	$0.04234 ₿0.0000014	-1.14	$13.61M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.68K ₿0.33	$42.35M ₿1.48K	$13.61M ₿455.88
1421	Nuvola Digital NVL	$0.8074	5.54	$13.58M	$0.8211	$0.7523	$63.35K	$16.96M	$13.58M
1422	LooPIN Network LOOPIN	$0.4366	5.57	$13.53M	$0.4453	$0.4112	$7.25K	$16.21M	$13.53M
1423	LinqAI LNQ	$0.05599 ₿0.0000024	1.70	$13.53M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$738.75K ₿4.63	$50.33M ₿2.45K	$13.53M ₿367.77
1424	Cryptex Finance CTX	$1.83 ₿0.000066	-0.90	$13.61M ₿383.05	$1.85 ₿0.000069	$1.83 ₿0.000064	$6.66M ₿10.89	$18.27M ₿667.6	$13.61M ₿383.05
1425	Tranchess CHESS	$0.0674 ₿0.0000038	4.52	$13.53M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.99M ₿62.03	$20.22M ₿1.14K	$13.53M ₿593.76
1426	TOPIA TOPIA	$0.009365 ₿0.0000010	5.05	$13.45M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$110.78K ₿5.14	$46.83M ₿5.16K	$13.45M ₿909.09
1427	Equilibria Finance EQB	$0.4007 ₿0.000010	4.96	$13.51M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$63.41K ₿1	$40.1M ₿1.09K	$13.51M ₿314.25
1428	Tokemak TOKE	$0.1685 ₿0.000014	8.49	$13.67M ₿560.64	$0.1702 ₿0.000014	$0.154 ₿0.000014	$162.29K ₿3.06	$16.85M ₿1.42K	$13.67M ₿560.64
1430	Pirate Nation Token PIRATE	$0.06602	-2.06	$13.41M	$0.07145	$0.06555	$2.52M	$65.08M	$13.41M
1431	Quiztok QTCON	$0.001198 ₿0.000000032	-0.76	$13.39M ₿206	$0.001212 ₿0.000000034	$0.001184 ₿0.000000032	$103.46K ₿5.17	$14.39M ₿390.42	$13.39M ₿206
1432	Fulcrom FUL	$0.006367 ₿0.00000017	3.20	$13.29M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$28.7K ₿0.42	$127.35M ₿3.45K	$13.29M ₿306.1
1433	lmeow LMEOW	$0.01331 ₿0.00000031	11.45	$13.32M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$98.67K ₿10.51	$13.32M ₿313.62	$13.32M ₿313.62
1434	Streamr DATA	$0.01722 ₿0.0000010	2.75	$13.21M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.13M ₿43.02	$17.23M ₿1.09K	$13.21M ₿833.95
1435	Brett (ETH) BRETT	$0.1931	2.66	$13.26M	$0.1963	$0.1847	$1.3M	$13.26M	$13.26M
1437	Beethoven X BEETS-LEGACY	$0.05644 ₿0.00000070	-3.12	$13.2M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.32K ₿0.19	$13.55M ₿159	$13.2M ₿128.96
1438	Ellipsis EPS	$0.01888 ₿0.00000043	1.27	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01857 ₿0.00000042	$38.14 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1439	WazirX WRX	$0.03111 ₿0.0000045	-0.54	$14.18M ₿1.91K	$0.03464 ₿0.0000045	$0.03071 ₿0.0000041	$108.62K ₿0.76	$31.07M ₿4.19K	$14.18M ₿1.91K
1441	flexUSD FLEXUSD	$0.07901 ₿0.0000046	1.88	$13.15M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$1.1 ₿0	$13.15M ₿774.83	$13.15M ₿774.83
1442	GME GME	$0.001905 ₿0.0000000069	6.89	$13.13M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.19M ₿6.91	$13.13M ₿47.89	$13.13M ₿0
1445	Based ETH BSDETH	$2,603.71 ₿0.050	5.50	$13.07M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$349.81K ₿5.57	$13.07M	$13.07M ₿0
1447	Counterparty XCP	$5.03 ₿0.00016	10.17	$13.04M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.17 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1451	Pocketcoin PKOIN	$1.14 ₿0.0000074	4.46	$12.97M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$58.66K ₿1.7	$13.95M ₿91.66	$12.97M ₿85.2
1452	DEXTF DEXTF	$0.1978 ₿0.0000035	1.21	$13.02M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$73.31K ₿1.67	$19.79M ₿357.11	$13.02M ₿235.01
1453	f(x) Coin FX	$0.1951 ₿0.0000028	-3.54	$12.92M ₿2.03K	$0.2079 ₿0.0000030	$0.1918 ₿0.0000028	$1.13M ₿39.52	$12.92M ₿2.03K	$12.92M ₿2.03K
1454	Propbase PROPS	$0.03121 ₿0.0000028	-2.35	$12.85M ₿995.45	$0.03202 ₿0.0000035	$0.03051 ₿0.0000028	$2.72M ₿17.69	$37.45M ₿3.47K	$12.85M ₿995.45
1456	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,622 ₿1.00047	1.76	$12.71M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$46.46K ₿10.65	$12.71M	$12.71M ₿0
1458	Tokocrypto TKO	$0.1695 ₿0.0000088	-0.05	$12.72M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.37M ₿62.15	$84.78M ₿4.41K	$12.72M ₿661.22
1459	DeFiPulse Index DPI	$91.19 ₿0.0019	10.56	$12.71M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$51.5K ₿1.43	$12.71M ₿399.19	$12.71M ₿399.19
1460	Nimiq NIM	$0.0009639 ₿0.000000022	-0.48	$12.62M ₿265.66	$0.0009745 ₿0.000000023	$0.000959 ₿0.000000020	$162.15K ₿4.86	$12.9M ₿200.87	$12.62M ₿265.66
1461	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,537.16	5.60	$12.58M	$2,601.29	$2,391.75	$355.85K	$12.58M	$12.58M
1463	SpaceChain (ERC-20) SPC	$0.03084 ₿0.00000015	1.68	$12.53M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$6.83K ₿0.67	$18.62M ₿92.26	$12.53M ₿61.7
1464	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.39	$12.48M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.55M ₿86.44	$41.87M ₿2.1K	$12.48M ₿439.39
1465	Sovrun SOVRN	$0.01502	1.55	$12.56M	$0.01542	$0.01445	$157.83K	$13.53M	$12.56M
1466	REN REN	$0.01248 ₿0.0000013	-1.32	$12.48M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.07M ₿273.18	$12.48M ₿1.37K	$12.48M ₿1.37K
1469	BLOCKLORDS LRDS	$0.1862	1.28	$12.48M	$0.1895	$0.1838	$843.37K	$18.63M	$12.48M
1470	Zcoin FIRO	$0.7162 ₿0.000028	0.22	$12.38M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$469.74K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1471	Skey Network SKEY	$0.01715 ₿0.00000071	5.71	$12.36M ₿202.75	$0.01741 ₿0.00000071	$0.01622 ₿0.00000067	$142.51K ₿3.49	$17.15M ₿712.8	$12.36M ₿202.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}