หน้าผลลัพธ์ 12 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Cornucopias COPI	$0.01379 ₿0.0000010	5.72	$14.16M ₿935.82	$0.01379 ₿0.0000010	$0.01291 ₿0.0000010	$199.23K ₿9.16	$52.68M ₿4.13K	$14.16M ₿935.82
1414	Leash LEASH	$131.32 ₿0.0071	2.82	$14.12M ₿772.97	$137.59 ₿0.0075	$124.5 ₿0.0071	$1.58M ₿31.44	$14.12M ₿773.16	$14.12M ₿772.97
1416	Tensorplex Staked TAO STTAO	$532.61 ₿0.0092	5.96	$10.75M ₿226.01	$533.82 ₿0.0093	$500.66 ₿0.0080	$131.71K ₿3.54	$10.75M ₿226.01	$10.75M ₿226.01
1419	zKML ZKML	$0.1463 ₿0.0000066	14.90	$14.11M ₿0	$0.1464 ₿0.0000070	$0.1231 ₿0.0000064	$41.49K ₿7.65	$14.63M ₿660.83	$14.11M ₿0
1420	Wagmi WAGMI	$0.007726 ₿0.00000019	5.55	$14.06M ₿303.09	$0.007743 ₿0.00000020	$0.007289 ₿0.00000018	$151.02K ₿5.7	$40.34M	$14.06M ₿303.09
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,293 ₿1.00047	1.79	$14.02M ₿0	$110,481 ₿1.015	$107,035 ₿0.98	$57.65K ₿10.65	$14.02M	$14.02M ₿0
1424	Persistence XPRT	$0.06141 ₿0.0000045	-0.05	$13.93M ₿918.58	$0.06334 ₿0.0000046	$0.06012 ₿0.0000045	$7.53M ₿6.88	$14.09M ₿924.05	$13.93M ₿918.58
1425	Loan Protocol LOAN	$0.0005015 ₿0.00000000097	8.02	$13.93M ₿0	$0.000504 ₿0.0000000010	$0.0004581 ₿0.00000000093	$439.71K ₿1.66	$51.31M ₿71.6	$13.93M ₿0
1426	THORSwap THOR	$0.07086 ₿0.0000041	8.13	$13.88M ₿717.76	$0.07083 ₿0.0000042	$0.06536 ₿0.0000041	$38.65K ₿2.54	$19.92M ₿1.75K	$13.88M ₿717.76
1427	Vestra DAO VSTR	$0.01005	6.48	$13.82M	$0.01012	$0.009347	$57.15K	$502.72M	$13.82M
1428	BOB BOB	$0.6569	29.06	$13.8M	$0.6703	$0.5033	$209.48K	$13.8M	$13.8M
1429	Carrot CRT	$108.65	-0.01*	$13.8M	$108.66	$108.61	$34.16K	$13.8M	$13.8M
1431	WUFFI WUF	$0.0000001645	0.65	$13.76M	$0.0000001656	$0.0000001631	$19.99K	$13.76M	$13.76M
1432	KRYLL KRL	$0.3447 ₿0.000013	3.13	$13.74M ₿490.29	$0.3455 ₿0.000013	$0.3334 ₿0.000013	$233.5K ₿15.88	$17.04M ₿662.75	$13.74M ₿490.29
1434	Biswap BSW	$0.02751 ₿0.0000016	6.34	$13.73M ₿838.72	$0.0275 ₿0.0000017	$0.02553 ₿0.0000016	$22.78M ₿89.11	$15.87M ₿969.69	$13.73M ₿838.72
1435	PIVX PIVX	$0.1455 ₿0.0000068	4.46	$13.65M ₿560.3	$0.1459 ₿0.0000071	$0.1371 ₿0.0000068	$2.48M ₿63.8	$13.65M ₿560.3	$13.65M ₿560.3
1436	Masa MASA	$0.02443	26.61	$13.65M	$0.02551	$0.01889	$7.11M	$38.44M	$13.65M
1437	SUKU SUKU	$0.03098 ₿0.0000032	4.41	$13.66M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$250.3K ₿104.01	$46.5M ₿4.99K	$13.66M ₿765.22
1438	Thena THE	$0.2477 ₿0.0000075	6.82	$13.65M ₿209.47	$0.2476 ₿0.0000078	$0.229 ₿0.0000074	$14.71M ₿16.64	$63.6M ₿1.14K	$13.65M ₿209.47
1439	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5781 ₿0.0000052	$0.5112 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1440	Equilibria Finance EQB	$0.4022 ₿0.000010	5.50	$13.63M ₿314.25	$0.4051 ₿0.000011	$0.3806 ₿0.000010	$81.58K ₿1	$40.27M ₿1.09K	$13.63M ₿314.25
1441	Counterparty XCP	$5.25 ₿0.00016	7.29	$13.61M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.15K ₿0.06	$13.91M ₿427.86	$13.61M ₿418.73
1442	Quiztok QTCON	$0.001214 ₿0.000000032	4.17	$13.57M ₿206	$0.001289 ₿0.000000034	$0.001165 ₿0.000000032	$858.3K ₿5.17	$14.58M ₿390.42	$13.57M ₿206
1443	MemeFi MEMEFI	$0.001356	0.65	$13.58M	$0.001356	$0.001312	$8.16M	$13.58M	$13.58M
1444	COCA COCA	$0.1189	-0.24	$13.51M	$0.1203	$0.1188	$343.57K	$118.87M	$13.51M
1445	sUSD (Optimism) SUSD	$0.9609	-0.91	$13.5M	$0.9746	$0.947	$554.04K	$13.5M	$13.5M
1446	WEMIX Dollar WEMIX$	$0.9279 ₿0.000038	3.03	$13.49M ₿410.77	$0.9302 ₿0.	$0.8817 ₿0.	$126.24K ₿0	$13.49M ₿453.2	$13.49M ₿410.77
1447	FIO Protocol FIO	$0.01664 ₿0.00000066	5.87	$13.48M ₿481.58	$0.0166 ₿0.00000069	$0.01545 ₿0.00000065	$5.09M ₿100.74	$16.6M ₿665.36	$13.48M ₿481.58
1448	Penumbra UM	$0.3725	0.34	$13.42M	$0.3728	$0.3694	$1.09K	$37.27M	$13.42M
1450	Zenrock ROCK	$0.07406	3.23	$13.38M	$0.07952	$0.06429	$346.43K	$73.99M	$13.38M
1451	DEXTF DEXTF	$0.2035 ₿0.0000035	11.42	$13.38M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$224.95K ₿1.67	$20.33M ₿357.11	$13.38M ₿235.01
1452	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.20	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.97M ₿1.13K	$13.35M	$13.35M ₿0
1453	Based ETH BSDETH	$2,851.24 ₿0.050	8.80	$13.32M ₿0	$2,869.46 ₿0.052	$2,594.35 ₿0.050	$1.36M ₿5.57	$13.32M	$13.32M ₿0
1455	AEROBUD AEROBUD	$0.01331	8.41	$13.31M	$0.01349	$0.01208	$233.22K	$13.31M	$13.31M
1456	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.62	5.46	$13.28M	$2,704.49	$2,518.7	$175.47K	$13.28M	$13.28M
1457	SpaceChain (ERC-20) SPC	$0.03263 ₿0.00000015	1.16	$13.26M ₿61.7	$0.03292 ₿0.00000015	$0.03205 ₿0.00000013	$6.26K ₿0.67	$19.69M ₿92.26	$13.26M ₿61.7
1458	Mochi MOCHI	$0.00001323 ₿0.00000000065	11.19	$13.24M ₿660.41	$0.00001324 ₿0.00000000076	$0.0000113 ₿0.00000000066	$140.84K ₿9.35	$13.24M ₿660.41	$13.24M ₿660.41
1459	Koma Inu KOMA	$0.02177	5.67	$13.19M	$0.0221	$0.02038	$6.94M	$13.19M	$13.19M
1461	Jeff JEFF	$13.14	28.66	$13.13M	$13.45	$10.16	$830.58K	$13.13M	$13.13M
1462	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1463	Clash of Lilliput COL	$0.1598 ₿0.000011	1.41	$13.12M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.62K ₿1.52	$159.87M ₿12.01K	$13.12M ₿985.26
1464	Ellipsis EPS	$0.01871 ₿0.00000043	1.99	$13.07M ₿306.85	$0.01871 ₿0.00000043	$0.01829 ₿0.00000042	$30.31 ₿0.01	$13.55M ₿317.94	$13.07M ₿306.85
1465	Volt Inu VOLT	$0.0000002095 ₿0.0000000000076	5.44	$13.07M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$532.24K ₿68.96	$14.48M ₿530.22	$13.07M ₿478.45
1466	bemo Staked TON STTON	$3.62 ₿0.00010	5.13	$13.06M ₿0	$3.61 ₿0.00010	$3.42 ₿0.000094	$4.84K ₿2.03	$13.06M	$13.06M ₿0
1467	Nexera NXRA	$0.01336 ₿0.0000031	24.40	$13.05M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$158.64K ₿19.38	$26.96M ₿2.68K	$13.05M ₿2.49K
1470	Wecan WECAN	$0.007556 ₿0.000000057	-0.44	$13.01M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$112.63K ₿0.34	$15.11M ₿115.62	$13.01M ₿99.56
1471	Taraxa TARA	$0.002381 ₿0.00000014	2.72	$12.97M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$514K ₿8.96	$25.78M ₿1.53K	$12.97M ₿568.42
1472	Bellscoin BELLS	$0.213 ₿0.0000076	16.97	$12.97M ₿114.88	$0.2175 ₿0.0000091	$0.182 ₿0.0000072	$1.05M ₿2.79	$12.97M ₿114.88	$12.97M ₿114.88
1473	Department Of Government Efficiency DOGE	$0.0131	11.06	$12.83M	$0.01338	$0.01123	$2.03M	$12.83M	$12.83M
1474	SwissCheese SWCH	$0.2999 ₿0.000011	4.82	$12.82M ₿211.92	$0.3036 ₿0.000011	$0.2764 ₿0.000010	$3.55M ₿8.94	$35.98M ₿1.39K	$12.82M ₿211.92
1475	Synternet SYNT	$0.01355	3.62	$12.75M	$0.01412	$0.01299	$3.62M	$15.82M	$12.75M
1476	Lingo LINGO	$0.04938	0.28	$12.75M	$0.04938	$0.04826	$612.33K	$12.75M	$12.75M
1478	Measurable Data Token MDT	$0.02093 ₿0.0000014	-0.60	$12.69M ₿904.16	$0.02137 ₿0.0000015	$0.02055 ₿0.0000014	$4.75M ₿109.87	$20.92M ₿1.49K	$12.69M ₿904.16
1479	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.70	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.71K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1480	Cryptex Finance CTX	$1.69 ₿0.000066	5.30	$12.64M ₿383.05	$1.69 ₿0.000069	$1.58 ₿0.000064	$10.35M ₿10.89	$16.9M ₿667.6	$12.64M ₿383.05
1481	EthicHub ETHIX	$0.1793 ₿0.0000030	4.83	$12.64M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$2.06K ₿0.01	$17.94M ₿304.82	$12.64M ₿214.89
1482	SYMMIO SYMM	$0.0442	26.95	$12.64M	$0.04967	$0.03451	$290.41K	$19.98M	$12.64M
1484	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1485	Grumpy Cat Coin GRUMPY	$0.001369	5.82	$12.57M	$0.001397	$0.001266	$111.63K	$12.57M	$12.57M
1487	JETT CRYPTO JETT	$0.2041	1.72	$12.5M	$0.2052	$0.1989	$200.98K	$20.39M	$12.5M
1488	Zcoin FIRO	$0.7165 ₿0.000028	2.82	$12.43M ₿391.22	$0.7773 ₿0.000030	$0.6912 ₿0.000028	$563.55K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1489	Singularry SINGULARRY	$0.01242	1.71	$12.42M	$0.01325	$0.01194	$7.94K	$12.42M	$12.42M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Osmosis allBTC BTC	$109,671 ₿1	1.65	$12.39M	$110,409 ₿1	$107,027 ₿1	$2.84M	$12.39M	$12.39M
1491	Planet IX IXT	$0.0864 ₿0.0000015	1.04	$12.38M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$114.09K ₿4.2	$13.26M ₿241.76	$12.38M ₿175.01
1492	CEEK Smart VR Token CEEK	$0.01287 ₿0.0000010	1.57	$12.38M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.17M ₿38.25	$12.79M ₿1.05K	$12.38M ₿910.32
1493	WeFi WFI	$0.4363	0.40	$12.4M	$0.4363	$0.4219	$1.03M	$436.39M	$12.4M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bitcoin Gold BTG	$0.7048 ₿0.00066	3.61	$12.34M ₿11.74K	$0.7185 ₿0.00069	$0.6692 ₿0.00066	$9.06K ₿197.93	$12.34M ₿14.07K	$12.34M ₿11.74K
1495	Botto BOTTO	$0.2631 ₿0.000017	8.02	$12.3M ₿767.17	$0.2649 ₿0.000019	$0.2432 ₿0.000017	$121.68K ₿16.53	$24.68M ₿1.74K	$12.3M ₿767.17
1496	MANEKI MANEKI	$0.00138	3.17	$12.24M	$0.001391	$0.001319	$8.34M	$12.28M	$12.24M
1497	Hifi Finance HIFI	$0.08249 ₿0.000016	3.01	$12.23M ₿1.98K	$0.08251 ₿0.000018	$0.07844 ₿0.000016	$4.87M ₿384.77	$13.74M ₿2.31K	$12.23M ₿1.98K
1498	KONDUX KNDX	$0.02232 ₿0.0000011	17.08	$12.21M ₿620.21	$0.02244 ₿0.0000012	$0.01874 ₿0.0000011	$32.15K ₿4.69	$21.03M ₿1.08K	$12.21M ₿620.21
1499	Samoyedcoin SAMO	$0.002563 ₿0.00000014	5.90	$12.17M ₿622.21	$0.002572 ₿0.00000015	$0.002384 ₿0.00000014	$624.72K ₿16.53	$12.17M ₿706.6	$12.17M ₿622.21
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.07	$12.17M	$1	$0.9976	$36.96K	$12.17M	$12.17M
1501	bitsCrunch Token BCUT	$0.02443 ₿0.0000034	7.87	$12.11M ₿190.74	$0.02517 ₿0.0000035	$0.02265 ₿0.0000034	$1.64M ₿3.26	$24.43M ₿3.44K	$12.11M ₿190.74
1502	Nuvola Digital NVL	$0.7206	9.77	$12.13M	$0.7345	$0.651	$34.28K	$15.13M	$12.13M
1505	Stader BNBx BNBX	$735.97 ₿0.0092	1.44	$12.08M ₿420.61	$737.75 ₿0.0092	$722.62 ₿0.0089	$13.26K ₿2.47	$0	$12.08M ₿420.61
1506	Polimec PLMC	$0.191 ₿0.0000058	-2.70	$12.07M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$62.86K ₿1.3	$19.11M ₿581.21	$12.07M ₿0
1507	Bitrue Coin BTR	$0.03478 ₿0.00000088	-0.40	$12.06M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.11M ₿159.75	$27.87M ₿705.8	$12.06M ₿253.71
1512	Beefy.Finance BIFI	$148.87 ₿0.0060	3.96	$11.91M ₿488.28	$150.01 ₿0.0062	$142.29 ₿0.0057	$572.79K ₿53.67	$11.91M ₿488.28	$11.91M ₿488.28
1515	Wrapped STEAMX WSTEAMX	$0.07906 ₿0.00000044	5.50	$11.86M ₿295.37	$0.07906 ₿0.00000044	$0.07493 ₿0.00000042	$6.69K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	lmeow LMEOW	$0.01205 ₿0.00000031	26.61	$11.84M ₿313.62	$0.01188 ₿0.00000041	$0.009289 ₿0.00000031	$216.64K ₿10.51	$11.84M ₿313.62	$11.84M ₿313.62
1517	American Coin USA	$0.000001019	13.24	$11.83M	$0.000001039	$0.0000008746	$750.91K	$11.83M	$11.83M
1518	Ribbon Finance RBN	$0.1243 ₿0.000025	-1.61	$11.88M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$164.01K ₿82.44	$124.4M ₿25.38K	$11.88M ₿24.34K
1521	Binance-Peg EOS EOS	$0.5927 ₿0.000015	3.10	$11.81M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$15.66K ₿0.34	$11.81M	$11.81M ₿0
1522	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	KLEVA KLEVA	$0.1706 ₿0.0000024	3.50	$11.76M ₿133.34	$0.174 ₿0.0000024	$0.1624 ₿0.0000023	$25.99K ₿0.46	$11.76M ₿185.89	$11.76M ₿133.34
1524	Vector Smart Gas VSG	$0.001371 ₿0.000000029	10,590.14	$12.71M ₿0	$0.001351 ₿0.000000031	$0.00001242 ₿0.000000029	$163.6K ₿0.55	$12.76M ₿301.99	$12.71M ₿0
1525	Foxsy AI FOXSY	$0.01739	2.58	$11.7M	$0.01749	$0.0168	$1.07M	$34.41M	$11.7M
1526	Comtech Gold CGO	$107.38 ₿0.0011	0.60	$11.7M ₿156.14	$107.46 ₿0.0011	$106.19 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1527	Vaiot VAI	$0.03061 ₿0.0000041	2.43	$11.7M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$248.74K ₿22.35	$12.33M ₿1.65K	$11.7M ₿1.32K
1528	Puss PUSS	$0.01167	1.72	$11.67M	$0.01166	$0.01142	$815.28K	$11.67M	$11.67M
1532	RabBitcoin RBTC	$0.0000009114	0.75	$11.57M	$0.0000009149	$0.0000008818	$159.46K	$19.15M	$11.57M
1533	Pirate Nation Token PIRATE	$0.05693	-3.81	$11.56M	$0.06406	$0.05545	$2.71M	$56.18M	$11.56M
1535	Pibble PIB	$0.0004776 ₿0.0000000092	7.59	$11.54M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004433 ₿0.0000000091	$21.54K ₿0.32	$14.18M ₿274.31	$11.54M ₿202.33
1537	DexNet DEXNET	$0.02878 ₿0.00000063	-0.42	$11.51M ₿0	$0.029 ₿0.00000064	$0.02857 ₿0.00000062	$108.03K ₿12.73	$86.33M ₿141.12	$11.51M ₿0
1538	Propbase PROPS	$0.02726 ₿0.0000028	2.11	$11.5M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.32M ₿17.69	$32.91M ₿3.47K	$11.5M ₿995.45
1540	SEDA SEDA	$0.03239	0.96	$11.46M	$0.03243	$0.03164	$482.3K	$32.57M	$11.46M
1542	Kleros PNK	$0.01575 ₿0.00000043	9.22	$11.42M ₿316.59	$0.01578 ₿0.00000043	$0.01439 ₿0.00000041	$187.75K ₿4.52	$12.7M ₿339.52	$11.42M ₿316.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}