12 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Cornucopias COPI	$0.01319 ₿0.0000010	-1.75	$13.63M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$161.02K ₿9.16	$50.68M ₿4.13K	$13.63M ₿935.82
1378	AEROBUD AEROBUD	$0.01362	-4.77	$13.62M	$0.01467	$0.01338	$193.91K	$13.62M	$13.62M
1379	Fantom Bomb BOMB	$0.02801 ₿0.00000038	-1.27	$13.67M ₿0	$0.02896 ₿0.00000039	$0.02785 ₿0.00000037	$7.93K ₿5.26	$13.67M	$13.67M ₿0
1380	Hacken Token HAI	$0.01628 ₿0.0000011	-6.60	$13.58M ₿722.13	$0.01744 ₿0.0000011	$0.01601 ₿0.0000010	$153.47K ₿4.66	$16.29M ₿1.12K	$13.58M ₿722.13
1383	Department Of Government Efficiency DOGE	$0.01381	-9.98	$13.52M	$0.01571	$0.01378	$1.42M	$13.52M	$13.52M
1388	KRYLL KRL	$0.3396 ₿0.000013	-0.79	$13.47M ₿490.29	$0.3428 ₿0.000013	$0.339 ₿0.000013	$179.17K ₿15.88	$16.79M ₿662.75	$13.47M ₿490.29
1389	Scallop SCA	$0.1218 ₿0.000011	3.64	$13.51M ₿0	$0.1305 ₿0.000012	$0.1175 ₿0.000011	$5.27M ₿101.88	$30.64M	$13.51M ₿0
1390	THORSwap THOR	$0.0684 ₿0.0000041	-8.03	$13.41M ₿717.76	$0.08063 ₿0.0000042	$0.06758 ₿0.0000041	$82.58K ₿2.54	$19.25M ₿1.75K	$13.41M ₿717.76
1391	flexUSD FLEXUSD	$0.08046 ₿0.0000046	-1.70	$13.39M ₿774.83	$0.08203 ₿0.0000052	$0.08043 ₿0.0000046	$1.05 ₿0	$13.39M ₿774.83	$13.39M ₿774.83
1392	MemeFi MEMEFI	$0.00134	-2.81	$13.42M	$0.001386	$0.001323	$8.28M	$13.42M	$13.42M
1393	Vestra DAO VSTR	$0.009721	6.37	$13.34M	$0.0104	$0.008958	$132.44K	$486.13M	$13.34M
1394	GameFi GAFI	$1.22 ₿0.00013	-1.03	$13.31M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$84.05K ₿2.4	$18.19M ₿2.07K	$13.31M ₿1.51K
1395	Based ETH BSDETH	$2,683.63 ₿0.050	-0.24	$13.3M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$821.03K ₿5.57	$13.3M	$13.3M ₿0
1396	Taraxa TARA	$0.002453 ₿0.00000014	-5.85	$13.28M ₿568.42	$0.002612 ₿0.00000014	$0.002152 ₿0.00000013	$933.83K ₿8.96	$26.41M ₿1.53K	$13.28M ₿568.42
1397	Alpha Fi ALPHA	$1.45	-2.14	$13.24M	$1.49	$1.44	$14.15K	$14.45M	$13.24M
1398	SUKU SUKU	$0.02995 ₿0.0000032	-1.31	$13.21M ₿765.22	$0.03058 ₿0.0000034	$0.02991 ₿0.0000016	$245.15K ₿104.01	$44.95M ₿4.99K	$13.21M ₿765.22
1399	Wecan WECAN	$0.007662 ₿0.000000057	-6.23	$13.2M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$77.3K ₿0.34	$15.33M ₿115.62	$13.2M ₿99.56
1400	Equilibria Finance EQB	$0.3898 ₿0.000010	-1.99	$13.19M ₿314.25	$0.4019 ₿0.000011	$0.3891 ₿0.000010	$44.28K ₿1	$38.98M ₿1.09K	$13.19M ₿314.25
1401	WeatherXM WXM	$0.2016	1.83	$13.19M	$0.2035	$0.198	$95.75K	$20.16M	$13.19M
1402	Dione DIONE	$0.001296 ₿0.00000026	-2.23	$13.16M ₿2.5K	$0.001326 ₿0.00000027	$0.001221 ₿0.00000024	$233.68K ₿64.88	$17.42M ₿2.62K	$13.16M ₿2.5K
1403	Agoras: Tau Net AGRS	$0.7308 ₿0.000065	-5.21	$13.15M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$149.12K ₿3.06	$30.69M ₿2.8K	$13.15M ₿1.2K
1404	Quiztok QTCON	$0.001173 ₿0.000000032	0.42	$13.11M ₿206	$0.001243 ₿0.000000034	$0.001154 ₿0.000000032	$139.56K ₿5.17	$14.08M ₿390.42	$13.11M ₿206
1405	Bellscoin BELLS	$0.2155 ₿0.0000076	4.97	$13.09M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$852.42K ₿2.79	$13.09M ₿114.88	$13.09M ₿114.88
1406	Voxies VOXEL	$0.05559 ₿0.0000045	-6.11	$13.11M ₿788.95	$0.05921 ₿0.0000049	$0.05523 ₿0.0000045	$7.32M ₿112	$16.68M ₿1.37K	$13.11M ₿788.95
1407	Volt Inu VOLT	$0.0000002105 ₿0.0000000000076	-0.61	$13.11M ₿478.45	$0.000000213 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$371.73K ₿68.96	$14.53M ₿530.22	$13.11M ₿478.45
1408	Ellipsis EPS	$0.01873 ₿0.00000043	0.44	$13.08M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$42.34 ₿0.01	$13.56M ₿317.94	$13.08M ₿306.85
1411	MOO DENG MOODENG	$0.00003095	-6.03	$13.02M	$0.00003292	$0.0000308	$7.4M	$13.02M	$13.02M
1412	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1413	Mochi MOCHI	$0.00001296 ₿0.00000000065	2.18	$12.97M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001246 ₿0.00000000066	$43.27K ₿9.35	$12.97M ₿660.41	$12.97M ₿660.41
1414	Persistence XPRT	$0.05708 ₿0.0000045	-1.39	$12.97M ₿918.58	$0.05801 ₿0.0000046	$0.0559 ₿0.0000045	$5.3M ₿6.88	$13.1M ₿924.05	$12.97M ₿918.58
1416	Planet IX IXT	$0.09053 ₿0.0000015	3.00	$12.91M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$54.1K ₿4.2	$13.87M ₿241.76	$12.91M ₿175.01
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,607.98	0.49	$12.92M	$2,670.78	$2,595.34	$238.48K	$12.92M	$12.92M
1419	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,006 ₿1.00047	-1.47	$12.85M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$11.71K ₿10.65	$12.85M	$12.85M ₿0
1420	SpaceChain (ERC-20) SPC	$0.0316 ₿0.00000015	0.69	$12.84M ₿61.7	$0.03204 ₿0.00000015	$0.03138 ₿0.00000013	$7.5K ₿0.67	$19.08M ₿92.26	$12.84M ₿61.7
1421	Koma Inu KOMA	$0.02118	-3.23	$12.86M	$0.02213	$0.02112	$6.01M	$12.86M	$12.86M
1423	WEMIX Dollar WEMIX$	$0.8795 ₿0.000038	1.48	$12.79M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$263.39K ₿0	$12.79M ₿453.2	$12.79M ₿410.77
1424	Biswap BSW	$0.02556 ₿0.0000016	-4.49	$12.76M ₿838.72	$0.0268 ₿0.0000017	$0.02524 ₿0.0000016	$28.03M ₿89.11	$14.75M ₿969.69	$12.76M ₿838.72
1425	Penumbra UM	$0.3534	-0.59	$12.74M	$0.3562	$0.3519	$661.57	$35.37M	$12.74M
1426	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.29	$12.7M ₿334.67	$1.02 ₿0.000014	$0.9949 ₿0.000014	$154.18K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1427	Tensorplex Staked TAO STTAO	$478.29 ₿0.0092	-5.86	$12.7M ₿226.01	$517.04 ₿0.0093	$477.71 ₿0.0080	$13.84K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1428	피벡스 PIVX	$0.1354 ₿0.0000068	-4.45	$12.7M ₿560.3	$0.142 ₿0.0000071	$0.135 ₿0.0000068	$2.45M ₿63.8	$12.7M ₿560.3	$12.7M ₿560.3
1429	Wagmi WAGMI	$0.006964 ₿0.00000019	-2.65	$12.65M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.63M ₿5.7	$36.35M	$12.65M ₿303.09
1430	Tranchess CHESS	$0.06332 ₿0.0000038	-5.51	$12.65M ₿593.76	$0.0688 ₿0.0000039	$0.0628 ₿0.0000037	$7.5M ₿62.03	$19M ₿1.14K	$12.65M ₿593.76
1432	Cryptex Finance CTX	$1.69 ₿0.000066	-4.78	$12.63M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.83M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1433	FIO Protocol FIO	$0.0155 ₿0.00000066	-3.39	$12.59M ₿481.58	$0.01611 ₿0.00000069	$0.0153 ₿0.00000065	$3.32M ₿100.74	$15.51M ₿665.36	$12.59M ₿481.58
1434	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1436	MANEKI MANEKI	$0.001416	-0.79	$12.52M	$0.001454	$0.001389	$7.13M	$12.56M	$12.52M
1437	Singularry SINGULARRY	$0.0125	1.70	$12.49M	$0.01264	$0.01138	$8.58K	$12.49M	$12.49M
1438	Hifi Finance HIFI	$0.08431 ₿0.000016	-6.61	$12.49M ₿1.98K	$0.09027 ₿0.000018	$0.08323 ₿0.000016	$4.55M ₿384.77	$14.06M ₿2.31K	$12.49M ₿1.98K
1439	SwissCheese SWCH	$0.2915 ₿0.000011	-2.43	$12.47M ₿211.92	$0.2991 ₿0.000011	$0.2902 ₿0.000010	$3.49M ₿8.94	$35M ₿1.39K	$12.47M ₿211.92
1440	EthicHub ETHIX	$0.1761 ₿0.0000030	0.83	$12.42M ₿214.89	$0.1768 ₿0.0000030	$0.1729 ₿0.0000029	$2.09K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1441	BasedAI BASEDAI	$0.3482 ₿0.00015	-7.08	$12.42M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$202.62K ₿56.24	$12.42M ₿5.36K	$12.42M ₿0
1443	bemo Staked TON STTON	$3.42 ₿0.00010	-0.86	$12.36M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.62K ₿2.03	$12.36M	$12.36M ₿0
1444	Binance-Peg EOS EOS	$0.6219 ₿0.000015	-4.22	$12.4M ₿0	$0.662 ₿0.000015	$0.5714 ₿0.000014	$35.05K ₿0.34	$12.4M	$12.4M ₿0
1445	Bitrue Coin BTR	$0.03537 ₿0.00000088	5.77	$12.28M ₿253.71	$0.03547 ₿0.00000089	$0.03326 ₿0.00000084	$889.37K ₿159.75	$28.35M ₿705.8	$12.28M ₿253.71
1446	Nuvola Digital NVL	$0.7431	-4.36	$12.5M	$0.7845	$0.7372	$24.47K	$15.61M	$12.5M
1449	LIMITUS LMT	$0.01467	6.32	$12.21M	$0.01532	$0.0137	$582.39K	$12.21M	$12.21M
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.01*	$12.16M	$0.9996	$0.9974	$25.88K	$12.16M	$12.16M
1453	비트코인골드 BTG	$0.6945 ₿0.00066	0.39	$12.16M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$23.18K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1454	DeFiPulse Index DPI	$91.11 ₿0.0019	-2.79	$12.15M ₿399.19	$94.56 ₿0.0020	$90.9 ₿0.0018	$19.07K ₿1.43	$12.15M ₿399.19	$12.15M ₿399.19
1457	KONDUX KNDX	$0.02204 ₿0.0000011	0.10	$12.08M ₿620.21	$0.02258 ₿0.0000012	$0.02197 ₿0.0000011	$12.18K ₿4.69	$20.8M ₿1.08K	$12.08M ₿620.21
1458	Stader BNBx BNBX	$735.44 ₿0.0092	0.22	$12.07M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$2.08K ₿2.47	$0	$12.07M ₿420.61
1459	WeFi WFI	$0.4336	0.95	$12.05M	$0.4348	$0.4258	$778.3K	$433.66M	$12.05M
1460	Sturdy STRDY	$0.5905 ₿0.000015	-2.04	$12.05M ₿76.02	$0.6111 ₿0.000016	$0.5904 ₿0.000015	$2.33M ₿2.05	$59.05M ₿1.5K	$12.05M ₿76.02
1461	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-0.89	$12.01M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$734.1K ₿38.25	$12.41M ₿1.05K	$12.01M ₿910.32
1462	Swarm BZZ	$0.1891 ₿0.0000082	-4.57	$11.95M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$303.08K ₿15.67	$11.95M ₿524.1	$11.95M ₿524.1
1463	Foxsy AI FOXSY	$0.01772	-2.72	$11.94M	$0.0183	$0.01767	$1.04M	$35.09M	$11.94M
1466	Propbase PROPS	$0.02833 ₿0.0000028	4.21	$11.88M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.83M ₿17.69	$34M ₿3.47K	$11.88M ₿995.45
1467	Osmosis allBTC BTC	$105,151 ₿1	-0.38	$11.89M	$105,963 ₿1	$104,285 ₿1	$1.94M	$11.89M	$11.89M
1468	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.87	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07067 ₿0.00000042	$979.78 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Comtech Gold CGO	$108.66 ₿0.0011	0.28	$11.84M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.27M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1470	Botto BOTTO	$0.2554 ₿0.000017	-0.46	$11.81M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$78.1K ₿16.53	$23.99M ₿1.74K	$11.81M ₿767.17
1472	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1473	Grumpy Cat Coin GRUMPY	$0.001246	-30.40	$11.74M	$0.001825	$0.001147	$705.56K	$11.74M	$11.74M
1474	DexNet DEXNET	$0.02941 ₿0.00000063	0.43	$11.77M ₿0	$0.0295 ₿0.00000064	$0.0292 ₿0.00000062	$100.32K ₿12.73	$88.25M ₿141.12	$11.77M ₿0
1475	지코인 FIRO	$0.677 ₿0.000028	3.66	$11.74M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$518.42K ₿61.74	$11.74M ₿617.55	$11.74M ₿391.22
1476	Polimec PLMC	$0.1853 ₿0.0000058	1.54	$11.71M ₿0	$0.1898 ₿0.0000059	$0.1739 ₿0.0000055	$146.08K ₿1.3	$18.54M ₿581.21	$11.71M ₿0
1477	Goldcoin GLC	$0.0102 ₿0.00000013	-62.91	$11.69M ₿150.84	$0.02751 ₿0.00000013	$0.007174 ₿0.00000012	$277.84 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1478	BFG Token BFG	$0.0174 ₿0.00000023	-3.66	$11.66M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$51.42K ₿0.55	$57.7M ₿1.2K	$11.66M ₿0
1479	Vaiot VAI	$0.03052 ₿0.0000041	-2.93	$11.55M ₿1.32K	$0.03151 ₿0.0000045	$0.03007 ₿0.0000041	$425.03K ₿22.35	$12.17M ₿1.65K	$11.55M ₿1.32K
1480	Samoyedcoin SAMO	$0.002448 ₿0.00000014	-2.20	$11.62M ₿622.21	$0.002631 ₿0.00000015	$0.00239 ₿0.00000014	$948.36K ₿16.53	$11.62M ₿706.6	$11.62M ₿622.21
1481	Ribbon Finance RBN	$0.121 ₿0.000025	-0.46	$11.62M ₿24.34K	$0.1581 ₿0.000025	$0.1192 ₿0.000024	$1.46M ₿82.44	$121.7M ₿25.38K	$11.62M ₿24.34K
1483	SEDA SEDA	$0.03273	0.66	$11.54M	$0.03286	$0.03249	$472.98K	$32.9M	$11.54M
1484	JETT CRYPTO JETT	$0.1804	-0.61	$11.5M	$0.1823	$0.1796	$181.07K	$18.05M	$11.5M
1485	Aura Finance AURA	$0.2311 ₿0.000010	-0.04	$11.48M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.13K ₿0.47	$18.58M ₿748.66	$11.48M ₿487.72
1486	Puss PUSS	$0.0114	0.99	$11.41M	$0.01141	$0.0112	$821.19K	$11.41M	$11.41M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Brett (ETH) BRETT	$0.1635	-2.17	$11.22M	$0.1743	$0.1633	$1.09M	$11.22M	$11.22M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Silo Finance [OLD] SILO	$0.03803 ₿0.0000014	-1.52	$11.19M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$12.26K ₿0.33	$38.03M ₿1.48K	$11.19M ₿455.88
1497	Kleros PNK	$0.01541 ₿0.00000043	0.13	$11.17M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$157.32K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1498	Masa MASA	$0.01988	-0.41	$11.11M	$0.02073	$0.01969	$4.99M	$31.28M	$11.11M
1499	Tokemak TOKE	$0.1382 ₿0.000014	1.83	$11.13M ₿560.64	$0.1407 ₿0.000014	$0.1352 ₿0.000014	$197.21K ₿3.06	$13.84M ₿1.42K	$11.13M ₿560.64
1500	iMe Lab LIME	$0.01471 ₿0.0000013	-2.79	$11.09M ₿570.75	$0.01515 ₿0.0000013	$0.0147 ₿0.0000013	$657.33K ₿48.99	$14.66M ₿1.32K	$11.09M ₿570.75
1501	Loan Protocol LOAN	$0.0003983 ₿0.00000000097	7.43	$11.09M ₿0	$0.0003985 ₿0.0000000010	$0.0003675 ₿0.00000000093	$300.77K ₿1.66	$40.75M ₿71.6	$11.09M ₿0
1502	OPEN Ticketing Ecosystem OPN	$0.0004825 ₿0.000000045	-12.27	$11.06M ₿284.09	$0.0005529 ₿0.000000057	$0.0004781 ₿0.000000044	$140K ₿5.25	$11.06M ₿284.09	$11.06M ₿284.09
1504	Pocketcoin PKOIN	$0.9663 ₿0.0000074	-2.52	$11.04M ₿85.2	$1.01 ₿0.0000077	$0.9584 ₿0.0000065	$45.91K ₿1.7	$11.88M ₿91.66	$11.04M ₿85.2
1505	RabBitcoin RBTC	$0.0000008699	-2.73	$11.04M	$0.0000008944	$0.0000008696	$150.01K	$18.27M	$11.04M
1508	f(x) Coin FX	$0.1651 ₿0.0000028	-4.43	$10.93M ₿2.03K	$0.1733 ₿0.0000030	$0.1642 ₿0.0000028	$316.45K ₿39.52	$10.93M ₿2.03K	$10.93M ₿2.03K
1509	PAID Network PAID	$0.02194 ₿0.0000029	0.88	$10.93M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$137.62K ₿14.89	$12.94M ₿1.75K	$10.93M ₿849.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}